currencystats247.com

CurrencyStats247 > Exchange Rates > LAK-USD and USD-LAK exchange rates - 2019

LAK-USD and USD-LAK exchange rates - 2019

LAK-USD and USD-LAK exchange rates

Check below the exchange rates for LAK-USD and USD-LAK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LAK = 0.0001 USD
1 USD = 8604.5846 LAK
1Y 2Y 3Y
LAK to USDUSD to LAK
0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1 0.0001 Date: 5/23 0.0001 Date: 5/22 0.0001 Date: 5/21 0.0001 Date: 5/20 0.0001 Date: 5/19 0.0001 Date: 5/18 0.0001 Date: 5/17 0.0001 Date: 5/16 0.0001 Date: 5/15 0.0001 Date: 5/14 0.0001 Date: 5/13 0.0001 Date: 5/12 0.0001 Date: 5/11 0.0001 Date: 5/10 0.0001 Date: 5/9 0.0001 Date: 5/8 0.0001 Date: 5/7 0.0001 Date: 5/6 0.0001 Date: 5/5 0.0001 Date: 5/4 0.0001 Date: 5/3 0.0001 Date: 5/2 0.0001 Date: 5/1 0.0001 Date: 4/30 0.0001 Date: 4/29 0.0001 Date: 4/28 0.0001 Date: 4/27 0.0001 Date: 4/26 0.0001 Date: 4/25 0.0001 Date: 4/24 0.0001 Date: 4/23 0.0001 Date: 4/22 0.0001 Date: 4/21 0.0001 Date: 4/20 0.0001 Date: 4/19 0.0001 Date: 4/18 0.0001 Date: 4/17 0.0001 Date: 4/16 0.0001 Date: 4/15 0.0001 Date: 4/14 0.0001 Date: 4/13 0.0001 Date: 4/12 0.0001 Date: 4/11 0.0001 Date: 4/10 0.0001 Date: 4/9 0.0001 Date: 4/8 0.0001 Date: 4/7 0.0001 Date: 4/6 0.0001 Date: 4/5 0.0001 Date: 4/4 0.0001 Date: 4/3 0.0001 Date: 4/2 0.0001 Date: 4/1 0.0001 Date: 3/31 0.0001 Date: 3/30 0.0001 Date: 3/29 0.0001 Date: 3/28 0.0001 Date: 3/27 0.0001 Date: 3/26 0.0001 Date: 3/25 0.0001 Date: 3/24 0.0001 Date: 3/23 0.0001 Date: 3/22 0.0001 Date: 3/21 0.0001 Date: 3/20 0.0001 Date: 3/19 0.0001 Date: 3/18 0.0001 Date: 3/17 0.0001 Date: 3/16 0.0001 Date: 3/15 0.0001 Date: 3/14 0.0001 Date: 3/13 0.0001 Date: 3/12 0.0001 Date: 3/11 0.0001 Date: 3/10 0.0001 Date: 3/9 0.0001 Date: 3/8 0.0001 Date: 3/7 0.0001 Date: 3/6 0.0001 Date: 3/5 0.0001 Date: 3/4 0.0001 Date: 3/3 0.0001 Date: 3/2 0.0001 Date: 3/1 0.0001 Date: 2/28 0.0001 Date: 2/27 0.0001 Date: 2/26 0.0001 Date: 2/25 0.0001 Date: 2/24 0.0001 Date: 2/23 0.0001 Date: 2/22 0.0001 Date: 2/21 0.0001 Date: 2/20 0.0001 Date: 2/19 0.0001 Date: 2/18 0.0001 Date: 2/17 0.0001 Date: 2/16 0.0001 Date: 2/15 0.0001 Date: 2/14 0.0001 Date: 2/13 0.0001 Date: 2/12 0.0001 Date: 2/11 0.0001 Date: 2/10 0.0001 Date: 2/9 0.0001 Date: 2/8 0.0001 Date: 2/7 0.0001 Date: 2/6 0.0001 Date: 2/5 0.0001 Date: 2/4 0.0001 Date: 2/3 0.0001 Date: 2/2 0.0001 Date: 2/1 0.0001 Date: 1/31 0.0001 Date: 1/30 0.0001 Date: 1/29 0.0001 Date: 1/28 0.0001 Date: 1/27 0.0001 Date: 1/26 0.0001 Date: 1/25 0.0001 Date: 1/24 0.0001 Date: 1/23 0.0001 Date: 1/22 0.0001 Date: 1/21 0.0001 Date: 1/20 0.0001 Date: 1/19 0.0001 Date: 1/18 0.0001 Date: 1/17 0.0001 Date: 1/16 0.0001 Date: 1/15 0.0001 Date: 1/14 0.0001 Date: 1/13 0.0001 Date: 1/12 0.0001 Date: 1/11 0.0001 Date: 1/10 0.0001 Date: 1/9 0.0001 Date: 1/8 0.0001 Date: 1/7 0.0001 Date: 1/6 0.0001 Date: 1/5 0.0001 Date: 1/4 0.0001 Date: 1/3 0.0001 Date: 1/2 0.0001 Date: 1/1

Jan 2019

DateLAK-USDUSD-LAK
01 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8534.9998 LAK
02 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8551.4074 LAK
03 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8626.4491 LAK
04 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8512.7004 LAK
05 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8552.5014 LAK
06 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8552.5014 LAK
07 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8553.392 LAK
08 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8538.1972 LAK
09 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8565.9102 LAK
10 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8485.0518 LAK
11 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8568.8475 LAK
12 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8550.0034 LAK
13 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8550.0034 LAK
14 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8598.4066 LAK
15 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8554.6986 LAK
16 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8559.4017 LAK
17 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8546.053 LAK
18 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8565.998 LAK
19 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8554.9995 LAK
20 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8554.9995 LAK
21 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8584.9007 LAK
22 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8561.7472 LAK
23 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8556.8033 LAK
24 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8545.9061 LAK
25 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8564.8529 LAK
26 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8524.3065 LAK
27 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8524.3065 LAK
28 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8515.6518 LAK
29 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8548.5053 LAK
30 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8564.1981 LAK
31 Jan 2019 1 LAK = 0.0001 USD 1 USD = 8561.2506 LAK

Feb 2019

DateLAK-USDUSD-LAK
01 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8590.3519 LAK
02 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8560.0035 LAK
03 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8560.0035 LAK
04 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8573.4511 LAK
05 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8574.7956 LAK
06 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8574.3471 LAK
07 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8580.6992 LAK
08 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8558.3496 LAK
09 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8571.351 LAK
10 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8571.351 LAK
11 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8569.2027 LAK
12 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8596.1465 LAK
13 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8534.1001 LAK
14 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8616.6525 LAK
15 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8569.4823 LAK
16 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8580.0033 LAK
17 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8580.0033 LAK
18 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8562.9475 LAK
19 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8604.6522 LAK
20 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8535.1505 LAK
21 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8579.1951 LAK
22 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8577.5012 LAK
23 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8575.0028 LAK
24 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8582.2062 LAK
25 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8577.8007 LAK
26 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8586.9534 LAK
27 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8562.6474 LAK
28 Feb 2019 1 LAK = 0.0001 USD 1 USD = 8598.998 LAK

Mar 2019

DateLAK-USDUSD-LAK
01 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8617.9529 LAK
02 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8574.9966 LAK
03 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8574.9966 LAK
04 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8594.9046 LAK
05 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8587.9025 LAK
06 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8609.9502 LAK
07 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8576.1483 LAK
08 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8675.1507 LAK
09 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8579.5006 LAK
10 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8579.5006 LAK
11 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8575.5463 LAK
12 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8588.2443 LAK
13 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8562.6986 LAK
14 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8569.604 LAK
15 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8585.7461 LAK
16 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8583.5057 LAK
17 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8583.5057 LAK
18 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8586.6969 LAK
19 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8602.0013 LAK
20 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8593.7015 LAK
21 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8531.5022 LAK
22 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8605.3002 LAK
23 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8584.9981 LAK
24 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8571.6481 LAK
25 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8593.2967 LAK
26 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8584.2831 LAK
27 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8623.7946 LAK
28 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8616.5501 LAK
29 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8588.6517 LAK
30 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8600.0026 LAK
31 Mar 2019 1 LAK = 0.0001 USD 1 USD = 8600.0026 LAK

Apr 2019

DateLAK-USDUSD-LAK
01 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8646.1507 LAK
02 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8646.5001 LAK
03 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8647.8852 LAK
04 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8645.7535 LAK
05 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8647.651 LAK
06 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8602.5054 LAK
07 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8602.5054 LAK
08 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8645.9964 LAK
09 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8645.9514 LAK
10 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8647.4041 LAK
11 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8653.4018 LAK
12 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8647.2528 LAK
13 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8610.0008 LAK
14 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8646.2509 LAK
15 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8650.0025 LAK
16 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8652.4521 LAK
17 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8653.4031 LAK
18 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8650.2502 LAK
19 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8664.0339 LAK
20 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8610.9977 LAK
21 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8610.9977 LAK
22 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8658.0536 LAK
23 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8608.7956 LAK
24 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8684.7085 LAK
25 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8690.5503 LAK
26 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8690.9487 LAK
27 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8628.5039 LAK
28 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8668.3505 LAK
29 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8688.1489 LAK
30 Apr 2019 1 LAK = 0.0001 USD 1 USD = 8688.4005 LAK

May 2019

DateLAK-USDUSD-LAK
01 May 2019 1 LAK = 0.0001 USD 1 USD = 8684.9982 LAK
02 May 2019 1 LAK = 0.0001 USD 1 USD = 8684.6003 LAK
03 May 2019 1 LAK = 0.0001 USD 1 USD = 8688.3967 LAK
04 May 2019 1 LAK = 0.0001 USD 1 USD = 8628.5047 LAK
05 May 2019 1 LAK = 0.0001 USD 1 USD = 8628.5047 LAK
06 May 2019 1 LAK = 0.0001 USD 1 USD = 8687.0982 LAK
07 May 2019 1 LAK = 0.0001 USD 1 USD = 8689.0024 LAK
08 May 2019 1 LAK = 0.0001 USD 1 USD = 8690.2476 LAK
09 May 2019 1 LAK = 0.0001 USD 1 USD = 8690.7515 LAK
10 May 2019 1 LAK = 0.0001 USD 1 USD = 8688.6985 LAK
11 May 2019 1 LAK = 0.0001 USD 1 USD = 8625.0028 LAK
12 May 2019 1 LAK = 0.0001 USD 1 USD = 8625.0028 LAK
13 May 2019 1 LAK = 0.0001 USD 1 USD = 8689.4542 LAK
14 May 2019 1 LAK = 0.0001 USD 1 USD = 8688.3959 LAK
15 May 2019 1 LAK = 0.0001 USD 1 USD = 8690.0933 LAK
16 May 2019 1 LAK = 0.0001 USD 1 USD = 8687.9481 LAK
17 May 2019 1 LAK = 0.0001 USD 1 USD = 8688.7489 LAK
18 May 2019 1 LAK = 0.0001 USD 1 USD = 8627.5034 LAK
19 May 2019 1 LAK = 0.0001 USD 1 USD = 8627.5034 LAK
20 May 2019 1 LAK = 0.0001 USD 1 USD = 8688.1976 LAK
21 May 2019 1 LAK = 0.0001 USD 1 USD = 8692.8042 LAK
22 May 2019 1 LAK = 0.0001 USD 1 USD = 8692.9496 LAK
23 May 2019 1 LAK = 0.0001 USD 1 USD = 8702.7966 LAK

LAK-USD and USD-LAK exchange rates info

Lao (LAK) is the currency used in Laos. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Laos and United States of America, rates that are listed as references.