currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-USD and USD-LBP exchange rates - 2018

LBP-USD and USD-LBP exchange rates - 2018

LBP-USD and USD-LBP exchange rates

Check below the exchange rates for LBP-USD and USD-LBP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LBP = 0.0007 USD
1 USD = 1508.3087 LBP
1Y 2Y 3Y
LBP to USDUSD to LBP
0.0007 Date: 10/20 0.0007 Date: 10/19 0.0007 Date: 10/18 0.0007 Date: 10/17 0.0007 Date: 10/16 0.0007 Date: 10/15 0.0007 Date: 10/14 0.0007 Date: 10/13 0.0007 Date: 10/12 0.0007 Date: 10/11 0.0007 Date: 10/10 0.0007 Date: 10/9 0.0007 Date: 10/8 0.0007 Date: 10/7 0.0007 Date: 10/6 0.0007 Date: 10/5 0.0007 Date: 10/4 0.0007 Date: 10/3 0.0007 Date: 10/2 0.0007 Date: 10/1 0.0007 Date: 9/30 0.0007 Date: 9/29 0.0007 Date: 9/28 0.0007 Date: 9/27 0.0007 Date: 9/26 0.0007 Date: 9/25 0.0007 Date: 9/24 0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0007 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0007 Date: 10/20 0.0007 Date: 10/19 0.0007 Date: 10/18 0.0007 Date: 10/17 0.0007 Date: 10/16 0.0007 Date: 10/15 0.0007 Date: 10/14 0.0007 Date: 10/13 0.0007 Date: 10/12 0.0007 Date: 10/11 0.0007 Date: 10/10 0.0007 Date: 10/9 0.0007 Date: 10/8 0.0007 Date: 10/7 0.0007 Date: 10/6 0.0007 Date: 10/5 0.0007 Date: 10/4 0.0007 Date: 10/3 0.0007 Date: 10/2 0.0007 Date: 10/1 0.0007 Date: 9/30 0.0007 Date: 9/29 0.0007 Date: 9/28 0.0007 Date: 9/27 0.0007 Date: 9/26 0.0007 Date: 9/25 0.0007 Date: 9/24 0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0007 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2018

DateLBP-USDUSD-LBP
01 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
02 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
03 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
04 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
05 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
06 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
07 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
08 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
09 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
10 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
11 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
12 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
13 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
14 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
15 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
16 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
17 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
18 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
19 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
20 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
21 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
22 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
23 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
24 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
25 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
26 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
27 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
28 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
29 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
30 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
31 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP

Feb 2018

DateLBP-USDUSD-LBP
01 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
02 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
03 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
04 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
05 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
06 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
07 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
08 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
09 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
10 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
11 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
12 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
14 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
15 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
17 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
18 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
19 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
20 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
21 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
22 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
23 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
24 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
25 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
26 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
27 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
28 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP

Mar 2018

DateLBP-USDUSD-LBP
01 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
02 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
03 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
04 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
05 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
06 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
07 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
08 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
09 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
10 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1512 LBP
11 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1512 LBP
12 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
13 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
14 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
15 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
16 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
17 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
18 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
19 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
20 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
21 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
22 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
23 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
24 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
25 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
26 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
27 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
28 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
29 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
30 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
31 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP

Apr 2018

DateLBP-USDUSD-LBP
01 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
02 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
03 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
04 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
05 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
06 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
07 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
08 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
09 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
10 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
11 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
12 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
13 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
14 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
15 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
16 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
17 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
18 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
19 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
20 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
21 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
22 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
23 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
24 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
25 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
26 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
27 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
28 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
29 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
30 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP

May 2018

DateLBP-USDUSD-LBP
01 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
02 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
03 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
04 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
05 May 2018 1 LBP = 0.0007 USD 1 USD = 1505.6 LBP
06 May 2018 1 LBP = 0.0007 USD 1 USD = 1505.6 LBP
07 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
08 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
09 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
10 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
11 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
12 May 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
13 May 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
14 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
15 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
16 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
17 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
18 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
19 May 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
20 May 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
21 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
22 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
23 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
24 May 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
25 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
26 May 2018 1 LBP = 0.0007 USD 1 USD = 1505.6 LBP
27 May 2018 1 LBP = 0.0007 USD 1 USD = 1505.6 LBP
28 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
29 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
30 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
31 May 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP

Jun 2018

DateLBP-USDUSD-LBP
01 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
02 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
03 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
04 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
05 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
06 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
07 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
08 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
09 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
10 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
11 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
12 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
13 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
14 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
15 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
16 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
17 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
18 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
19 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
20 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
21 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
22 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
23 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
24 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
25 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
26 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
27 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
28 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
29 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
30 Jun 2018 1 LBP = 0.0007 USD 1 USD = 1505.6 LBP

Jul 2018

DateLBP-USDUSD-LBP
01 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.6 LBP
02 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
03 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
04 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
05 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
06 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
07 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
08 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
09 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
10 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
11 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
12 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
13 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
14 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
15 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
16 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
17 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
18 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
19 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
20 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
21 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
22 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
23 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
24 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
25 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
26 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1508 LBP
27 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1508 LBP
28 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
29 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
30 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1508 LBP
31 Jul 2018 1 LBP = 0.0007 USD 1 USD = 1508 LBP

Aug 2018

DateLBP-USDUSD-LBP
01 Aug 2018 1 LBP = 0.0007 USD 1 USD = 1508 LBP
02 Aug 2018 1 LBP = 0.0007 USD 1 USD = 1508 LBP
03 Aug 2018 1 LBP = 0.0007 USD 1 USD = 1508 LBP
28 Aug 2018 1 LBP = 0.0007 USD 1 USD = 1513.1931 LBP
29 Aug 2018 1 LBP = 0.0007 USD 1 USD = 1514.0496 LBP
30 Aug 2018 1 LBP = 0.0007 USD 1 USD = 1513.1964 LBP
31 Aug 2018 1 LBP = 0.0007 USD 1 USD = 1515.2493 LBP

Sep 2018

DateLBP-USDUSD-LBP
01 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1515.1501 LBP
02 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1515.1501 LBP
03 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.0505 LBP
04 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.7509 LBP
05 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.0504 LBP
06 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.7497 LBP
07 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.2504 LBP
08 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.1509 LBP
09 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.1509 LBP
10 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1517.5502 LBP
11 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.3507 LBP
12 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.7505 LBP
13 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1511.6994 LBP
14 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.0005 LBP
15 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.3038 LBP
16 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.3038 LBP
17 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.6498 LBP
18 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.3865 LBP
19 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.9989 LBP
20 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.6501 LBP
21 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.7023 LBP
22 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.0508 LBP
23 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.0508 LBP
24 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1512.8414 LBP
25 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.7498 LBP
26 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.15 LBP
27 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.9507 LBP
28 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1513.3507 LBP
29 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.1035 LBP
30 Sep 2018 1 LBP = 0.0007 USD 1 USD = 1514.1035 LBP

Oct 2018

DateLBP-USDUSD-LBP
01 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1512.9497 LBP
02 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1512.0489 LBP
03 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1514.0498 LBP
04 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.2013 LBP
05 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1512.7496 LBP
06 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1511.0005 LBP
07 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1508.1505 LBP
08 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.3023 LBP
09 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.1502 LBP
10 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.4506 LBP
11 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.0495 LBP
12 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1512.5027 LBP
13 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1514.2505 LBP
14 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1514.2505 LBP
15 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.597 LBP
16 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1512.95 LBP
17 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.3058 LBP
18 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.0974 LBP
19 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1512.5893 LBP
20 Oct 2018 1 LBP = 0.0007 USD 1 USD = 1513.9505 LBP

LBP-USD and USD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and United States of America, rates that are listed as references.