currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-USD and USD-LBP exchange rates - 2018

LBP-USD and USD-LBP exchange rates - 2018

LBP-USD and USD-LBP exchange rates

Check below the exchange rates for LBP-USD and USD-LBP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LBP = 0.0007 USD
1 USD = 1508.4214 LBP
1Y 2Y 3Y
LBP to USDUSD to LBP
0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2018

DateLBP-USDUSD-LBP
01 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
02 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
03 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
04 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
05 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
06 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
07 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
08 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
09 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
10 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
11 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
12 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
13 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
14 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
15 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
16 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
17 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
18 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
19 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
20 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
21 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
22 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
23 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
24 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
25 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
26 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
27 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
28 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
29 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
30 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1511 LBP
31 Jan 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP

Feb 2018

DateLBP-USDUSD-LBP
01 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
02 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
03 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
04 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
05 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
06 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
07 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
08 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
09 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
10 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
11 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
12 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
14 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
15 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
17 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
18 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
19 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
20 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
21 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
22 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
23 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
24 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
25 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1505.4 LBP
26 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
27 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
28 Feb 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP

Mar 2018

DateLBP-USDUSD-LBP
01 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
02 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
03 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
04 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
05 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
06 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
07 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
08 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
09 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
10 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1512 LBP
11 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1512 LBP
12 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
13 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
14 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
15 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
16 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
17 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
18 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
19 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
20 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
21 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
22 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
23 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
24 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
25 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
26 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
27 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
28 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
29 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
30 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
31 Mar 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP

Apr 2018

DateLBP-USDUSD-LBP
01 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
02 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
03 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
04 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1510 LBP
05 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
06 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
07 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
08 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.5 LBP
09 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
10 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
11 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
12 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
13 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
14 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
15 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
16 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
17 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
18 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
19 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505.7 LBP
20 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
21 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
22 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
23 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP
24 Apr 2018 1 LBP = 0.0007 USD 1 USD = 1505 LBP

LBP-USD and USD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and United States of America, rates that are listed as references.