currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-USD and USD-LBP exchange rates - 2019

LBP-USD and USD-LBP exchange rates - 2019

LBP-USD and USD-LBP exchange rates

Check below the exchange rates for LBP-USD and USD-LBP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LBP = 0.0007 USD
1 USD = 1508.5585 LBP
1Y 2Y 3Y
LBP to USDUSD to LBP
0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/13 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/13 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2019

DateLBP-USDUSD-LBP
01 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.8497 LBP
02 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.7504 LBP
03 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.45 LBP
04 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1499.85 LBP
05 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.7034 LBP
06 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.7034 LBP
07 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.2492 LBP
08 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.1497 LBP
09 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.7495 LBP
10 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1494.9504 LBP
11 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1506.2497 LBP
12 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9509 LBP
13 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9509 LBP
14 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1516.35 LBP
15 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.1497 LBP
16 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1512.6504 LBP
17 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.5504 LBP
18 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5494 LBP
19 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5036 LBP
20 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5036 LBP
21 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1517.0501 LBP
22 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1511.1492 LBP
23 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1513.3501 LBP
24 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1512.5505 LBP
25 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9503 LBP
26 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1500.8043 LBP
27 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1500.8043 LBP
28 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1499.2506 LBP
29 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.4026 LBP
30 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.85 LBP
31 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.15 LBP

Feb 2019

DateLBP-USDUSD-LBP
01 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5503 LBP
02 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5043 LBP
03 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5043 LBP
04 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9041 LBP
05 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.7499 LBP
06 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.7496 LBP
07 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.45 LBP
08 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1512.2501 LBP
09 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5039 LBP
10 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5039 LBP
11 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1513.1502 LBP
12 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9495 LBP
13 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1510.3506 LBP
14 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9502 LBP
15 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.4499 LBP
16 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.0009 LBP
17 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.0009 LBP
18 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1504.1974 LBP
19 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0506 LBP
20 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0498 LBP
21 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0495 LBP
22 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0502 LBP
23 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.2042 LBP
24 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1507.8508 LBP
25 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1506.35 LBP
26 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1507.9507 LBP
27 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1504.6494 LBP
28 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.1498 LBP

Mar 2019

DateLBP-USDUSD-LBP
01 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.1508 LBP
02 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.5031 LBP
03 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.5031 LBP
04 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.9505 LBP
05 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.0497 LBP
06 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.3499 LBP
07 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.5494 LBP
08 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1512.1501 LBP
09 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.9498 LBP
10 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.9498 LBP
11 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1505.7491 LBP
12 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.9498 LBP
13 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1505.8499 LBP
14 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.35 LBP
15 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.6497 LBP
16 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.7041 LBP
17 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.7041 LBP
18 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.8029 LBP
19 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.4499 LBP
20 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.6026 LBP

LBP-USD and USD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and United States of America, rates that are listed as references.