currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-USD and USD-LBP exchange rates - 2019

LBP-USD and USD-LBP exchange rates - 2019

LBP-USD and USD-LBP exchange rates

Check below the exchange rates for LBP-USD and USD-LBP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LBP = 0.0007 USD
1 USD = 1508.9058 LBP
1Y 2Y 3Y
LBP to USDUSD to LBP
0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/13 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/13 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2019

DateLBP-USDUSD-LBP
01 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.8497 LBP
02 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.7504 LBP
03 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.45 LBP
04 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1499.85 LBP
05 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.7034 LBP
06 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.7034 LBP
07 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.2492 LBP
08 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.1497 LBP
09 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.7495 LBP
10 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1494.9504 LBP
11 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1506.2497 LBP
12 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9509 LBP
13 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9509 LBP
14 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1516.35 LBP
15 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.1497 LBP
16 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1512.6504 LBP
17 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.5504 LBP
18 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5494 LBP
19 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5036 LBP
20 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5036 LBP
21 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1517.0501 LBP
22 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1511.1492 LBP
23 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1513.3501 LBP
24 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1512.5505 LBP
25 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9503 LBP
26 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1500.8043 LBP
27 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1500.8043 LBP
28 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1499.2506 LBP
29 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.4026 LBP
30 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.85 LBP
31 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.15 LBP

Feb 2019

DateLBP-USDUSD-LBP
01 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5503 LBP
02 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5043 LBP
03 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5043 LBP
04 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9041 LBP
05 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.7499 LBP
06 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.7496 LBP
07 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.45 LBP
08 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1512.2501 LBP
09 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5039 LBP
10 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5039 LBP
11 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1513.1502 LBP
12 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9495 LBP
13 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1510.3506 LBP
14 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9502 LBP
15 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.4499 LBP
16 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.0009 LBP
17 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.0009 LBP
18 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1504.1974 LBP
19 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0506 LBP
20 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0498 LBP
21 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0495 LBP
22 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0502 LBP
23 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.2042 LBP
24 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1507.8508 LBP
25 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1506.35 LBP
26 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1507.9507 LBP
27 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1504.6494 LBP
28 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.1498 LBP

Mar 2019

DateLBP-USDUSD-LBP
01 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.1508 LBP
02 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.5031 LBP
03 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.5031 LBP
04 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.9505 LBP
05 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.0497 LBP
06 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.3499 LBP
07 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.5494 LBP
08 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1512.1501 LBP
09 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.9498 LBP
10 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.9498 LBP
11 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1505.7491 LBP
12 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.9498 LBP
13 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1505.8499 LBP
14 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.35 LBP
15 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.6497 LBP
16 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.7041 LBP
17 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.7041 LBP
18 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.8029 LBP
19 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.4499 LBP
20 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.5507 LBP
21 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1512.5013 LBP
22 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1513.8504 LBP
23 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.5034 LBP
24 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.55 LBP
25 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.8496 LBP
26 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1511.1498 LBP
27 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1513.9495 LBP
28 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1514.5499 LBP
29 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.5506 LBP
30 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1511.9508 LBP
31 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1511.9508 LBP

Apr 2019

DateLBP-USDUSD-LBP
01 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0002 LBP
02 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.1019 LBP
03 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9492 LBP
04 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9507 LBP
05 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.802 LBP
06 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1511.1507 LBP
07 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1511.1507 LBP
08 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.2039 LBP
09 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0501 LBP
10 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.2087 LBP
11 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1509.0499 LBP
12 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.3504 LBP
13 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.9505 LBP
14 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.1505 LBP
15 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.8502 LBP
16 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.4503 LBP
17 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.5501 LBP
18 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.1946 LBP
19 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1510.1499 LBP
20 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9999 LBP
21 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9999 LBP
22 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1509.5508 LBP
23 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.25 LBP
24 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0504 LBP
25 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.4504 LBP
26 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.3966 LBP
27 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0004 LBP
28 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1504.4504 LBP
29 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.85 LBP
30 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.15 LBP

May 2019

DateLBP-USDUSD-LBP
01 May 2019 1 LBP = 0.0007 USD 1 USD = 1510.2497 LBP
02 May 2019 1 LBP = 0.0007 USD 1 USD = 1506.9499 LBP
03 May 2019 1 LBP = 0.0007 USD 1 USD = 1507.4496 LBP
04 May 2019 1 LBP = 0.0007 USD 1 USD = 1509.4505 LBP
05 May 2019 1 LBP = 0.0007 USD 1 USD = 1509.4505 LBP
06 May 2019 1 LBP = 0.0007 USD 1 USD = 1505.1503 LBP
07 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.4994 LBP
08 May 2019 1 LBP = 0.0007 USD 1 USD = 1513.5983 LBP
09 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.8507 LBP
10 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.8504 LBP
11 May 2019 1 LBP = 0.0007 USD 1 USD = 1508.6042 LBP
12 May 2019 1 LBP = 0.0007 USD 1 USD = 1508.6042 LBP
13 May 2019 1 LBP = 0.0007 USD 1 USD = 1508.0971 LBP
14 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.0502 LBP
15 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.449 LBP
16 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.9995 LBP
17 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.1197 LBP
18 May 2019 1 LBP = 0.0007 USD 1 USD = 1507.5037 LBP
19 May 2019 1 LBP = 0.0007 USD 1 USD = 1507.5037 LBP
20 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.5508 LBP

LBP-USD and USD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and United States of America, rates that are listed as references.