currencystats247.com

CurrencyStats247 > Exchange Rates > LBP-USD and USD-LBP exchange rates - 2019

LBP-USD and USD-LBP exchange rates - 2019

LBP-USD and USD-LBP exchange rates

Check below the exchange rates for LBP-USD and USD-LBP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LBP = 0.0007 USD
1 USD = 1509.8295 LBP
1Y 2Y 3Y
LBP to USDUSD to LBP
0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0007 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/27 0.0007 Date: 8/26 0.0007 Date: 8/25 0.0007 Date: 8/24 0.0007 Date: 8/23 0.0007 Date: 8/22 0.0007 Date: 8/21 0.0007 Date: 8/20 0.0007 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0007 Date: 8/14 0.0007 Date: 8/13 0.0007 Date: 8/12 0.0007 Date: 8/11 0.0007 Date: 8/10 0.0007 Date: 8/9 0.0007 Date: 8/8 0.0007 Date: 8/7 0.0007 Date: 8/6 0.0007 Date: 8/5 0.0007 Date: 8/4 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/13 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0007 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/27 0.0007 Date: 8/26 0.0007 Date: 8/25 0.0007 Date: 8/24 0.0007 Date: 8/23 0.0007 Date: 8/22 0.0007 Date: 8/21 0.0007 Date: 8/20 0.0007 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0007 Date: 8/14 0.0007 Date: 8/13 0.0007 Date: 8/12 0.0007 Date: 8/11 0.0007 Date: 8/10 0.0007 Date: 8/9 0.0007 Date: 8/8 0.0007 Date: 8/7 0.0007 Date: 8/6 0.0007 Date: 8/5 0.0007 Date: 8/4 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0007 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0007 Date: 2/14 0.0007 Date: 2/13 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2019

DateLBP-USDUSD-LBP
01 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.8497 LBP
02 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.7504 LBP
03 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.45 LBP
04 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1499.85 LBP
05 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.7034 LBP
06 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.7034 LBP
07 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.2492 LBP
08 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.1497 LBP
09 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.7495 LBP
10 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1494.9504 LBP
11 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1506.2497 LBP
12 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9509 LBP
13 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9509 LBP
14 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1516.35 LBP
15 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.1497 LBP
16 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1512.6504 LBP
17 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.5504 LBP
18 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5494 LBP
19 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5036 LBP
20 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.5036 LBP
21 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1517.0501 LBP
22 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1511.1492 LBP
23 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1513.3501 LBP
24 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1512.5505 LBP
25 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1507.9503 LBP
26 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1500.8043 LBP
27 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1500.8043 LBP
28 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1499.2506 LBP
29 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1510.4026 LBP
30 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.85 LBP
31 Jan 2019 1 LBP = 0.0007 USD 1 USD = 1508.15 LBP

Feb 2019

DateLBP-USDUSD-LBP
01 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5503 LBP
02 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5043 LBP
03 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5043 LBP
04 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9041 LBP
05 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.7499 LBP
06 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.7496 LBP
07 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.45 LBP
08 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1512.2501 LBP
09 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5039 LBP
10 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.5039 LBP
11 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1513.1502 LBP
12 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9495 LBP
13 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1510.3506 LBP
14 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.9502 LBP
15 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.4499 LBP
16 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.0009 LBP
17 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.0009 LBP
18 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1504.1974 LBP
19 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0506 LBP
20 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0498 LBP
21 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0495 LBP
22 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1509.0502 LBP
23 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1511.2042 LBP
24 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1507.8508 LBP
25 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1506.35 LBP
26 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1507.9507 LBP
27 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1504.6494 LBP
28 Feb 2019 1 LBP = 0.0007 USD 1 USD = 1508.1498 LBP

Mar 2019

DateLBP-USDUSD-LBP
01 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.1508 LBP
02 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.5031 LBP
03 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.5031 LBP
04 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.9505 LBP
05 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.0497 LBP
06 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1509.3499 LBP
07 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.5494 LBP
08 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1512.1501 LBP
09 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.9498 LBP
10 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.9498 LBP
11 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1505.7491 LBP
12 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.9498 LBP
13 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1505.8499 LBP
14 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.35 LBP
15 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.6497 LBP
16 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.7041 LBP
17 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1508.7041 LBP
18 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.8029 LBP
19 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.4499 LBP
20 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.5507 LBP
21 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1512.5013 LBP
22 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1513.8504 LBP
23 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.5034 LBP
24 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1506.55 LBP
25 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1507.8496 LBP
26 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1511.1498 LBP
27 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1513.9495 LBP
28 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1514.5499 LBP
29 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1510.5506 LBP
30 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1511.9508 LBP
31 Mar 2019 1 LBP = 0.0007 USD 1 USD = 1511.9508 LBP

Apr 2019

DateLBP-USDUSD-LBP
01 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0002 LBP
02 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.1019 LBP
03 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9492 LBP
04 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9507 LBP
05 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.802 LBP
06 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1511.1507 LBP
07 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1511.1507 LBP
08 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.2039 LBP
09 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0501 LBP
10 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.2087 LBP
11 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1509.0499 LBP
12 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.3504 LBP
13 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.9505 LBP
14 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.1505 LBP
15 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.8502 LBP
16 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.4503 LBP
17 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.5501 LBP
18 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.1946 LBP
19 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1510.1499 LBP
20 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9999 LBP
21 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.9999 LBP
22 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1509.5508 LBP
23 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.25 LBP
24 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0504 LBP
25 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.4504 LBP
26 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.3966 LBP
27 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.0004 LBP
28 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1504.4504 LBP
29 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1507.85 LBP
30 Apr 2019 1 LBP = 0.0007 USD 1 USD = 1508.15 LBP

May 2019

DateLBP-USDUSD-LBP
01 May 2019 1 LBP = 0.0007 USD 1 USD = 1510.2497 LBP
02 May 2019 1 LBP = 0.0007 USD 1 USD = 1506.9499 LBP
03 May 2019 1 LBP = 0.0007 USD 1 USD = 1507.4496 LBP
04 May 2019 1 LBP = 0.0007 USD 1 USD = 1509.4505 LBP
05 May 2019 1 LBP = 0.0007 USD 1 USD = 1509.4505 LBP
06 May 2019 1 LBP = 0.0007 USD 1 USD = 1505.1503 LBP
07 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.4994 LBP
08 May 2019 1 LBP = 0.0007 USD 1 USD = 1513.5983 LBP
09 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.8507 LBP
10 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.8504 LBP
11 May 2019 1 LBP = 0.0007 USD 1 USD = 1508.6042 LBP
12 May 2019 1 LBP = 0.0007 USD 1 USD = 1508.6042 LBP
13 May 2019 1 LBP = 0.0007 USD 1 USD = 1508.0971 LBP
14 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.0502 LBP
15 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.449 LBP
16 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.9995 LBP
17 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.1197 LBP
18 May 2019 1 LBP = 0.0007 USD 1 USD = 1507.5037 LBP
19 May 2019 1 LBP = 0.0007 USD 1 USD = 1507.5037 LBP
20 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.1499 LBP
21 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.6496 LBP
22 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.2499 LBP
23 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.2499 LBP
24 May 2019 1 LBP = 0.0007 USD 1 USD = 1508.8502 LBP
25 May 2019 1 LBP = 0.0007 USD 1 USD = 1509.4032 LBP
26 May 2019 1 LBP = 0.0007 USD 1 USD = 1509.4032 LBP
27 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.9997 LBP
28 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.1501 LBP
29 May 2019 1 LBP = 0.0007 USD 1 USD = 1513.0502 LBP
30 May 2019 1 LBP = 0.0007 USD 1 USD = 1511.9496 LBP
31 May 2019 1 LBP = 0.0007 USD 1 USD = 1512.4502 LBP

Jun 2019

DateLBP-USDUSD-LBP
01 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1507.3043 LBP
02 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1507.5038 LBP
03 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1508.4499 LBP
04 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.7504 LBP
05 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.4495 LBP
06 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.8496 LBP
07 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.6503 LBP
08 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.3042 LBP
09 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.3042 LBP
10 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.096 LBP
11 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.6033 LBP
12 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.1498 LBP
13 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.7941 LBP
14 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1513.4492 LBP
15 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1510.651 LBP
16 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1515.8044 LBP
17 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.9494 LBP
18 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1513.0492 LBP
19 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.4503 LBP
20 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.0506 LBP
21 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.4043 LBP
22 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.2034 LBP
23 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.2034 LBP
24 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1511.7009 LBP
25 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.8494 LBP
26 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.5495 LBP
27 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.4503 LBP
28 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1512.1499 LBP
29 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1507.9999 LBP
30 Jun 2019 1 LBP = 0.0007 USD 1 USD = 1507.9999 LBP

Jul 2019

DateLBP-USDUSD-LBP
01 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1510.4501 LBP
02 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.2993 LBP
03 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1511.9503 LBP
04 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1513.2504 LBP
05 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1511.9498 LBP
06 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1517.5508 LBP
07 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1517.5508 LBP
08 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.3492 LBP
09 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.1013 LBP
10 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1511.9994 LBP
11 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1511.6507 LBP
12 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.2504 LBP
13 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1511.7038 LBP
14 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1511.7038 LBP
15 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.3973 LBP
16 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.4509 LBP
17 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.3502 LBP
18 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.0495 LBP
19 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.2495 LBP
20 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1508.9509 LBP
21 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.9043 LBP
22 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.1502 LBP
23 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.3505 LBP
24 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1514.4498 LBP
25 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.2499 LBP
26 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1511.5495 LBP
27 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1508.0005 LBP
28 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1508.0005 LBP
29 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.8496 LBP
30 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.0005 LBP
31 Jul 2019 1 LBP = 0.0007 USD 1 USD = 1512.1048 LBP

Aug 2019

DateLBP-USDUSD-LBP
01 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.3497 LBP
02 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1510.9499 LBP
03 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1508.0006 LBP
04 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1508.0006 LBP
05 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.0498 LBP
06 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1509.7506 LBP
07 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.5505 LBP
08 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.1506 LBP
09 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.6498 LBP
10 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1507.5042 LBP
11 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1507.5042 LBP
12 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.1502 LBP
13 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.2509 LBP
14 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.3498 LBP
15 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1514.1499 LBP
16 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.6502 LBP
17 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.551 LBP
18 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.551 LBP
19 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1510.8497 LBP
20 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.1501 LBP
21 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.8503 LBP
22 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1513.1504 LBP
23 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.2504 LBP
24 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1487.2033 LBP
25 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1487.2033 LBP
26 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.3999 LBP
27 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1511.9499 LBP
28 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.2503 LBP
29 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.7502 LBP
30 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1512.0493 LBP
31 Aug 2019 1 LBP = 0.0007 USD 1 USD = 1507.5034 LBP

Sep 2019

DateLBP-USDUSD-LBP
01 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1507.5034 LBP
02 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1511.6494 LBP
03 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.1494 LBP
04 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.097 LBP
05 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.2965 LBP
06 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1513.0495 LBP
07 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1498.3031 LBP
08 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1498.3031 LBP
09 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.2037 LBP
10 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.6498 LBP
11 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1511.7494 LBP
12 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.1508 LBP
13 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1511.6502 LBP
14 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1499.6032 LBP
15 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1499.6032 LBP
16 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1511.6999 LBP
17 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.3504 LBP
18 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.449 LBP
19 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.0504 LBP
20 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.4503 LBP
21 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1511.151 LBP
22 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1511.151 LBP
23 Sep 2019 1 LBP = 0.0007 USD 1 USD = 1512.9495 LBP

LBP-USD and USD-LBP exchange rates info

Lebanese Pound (LBP) is the currency used in Lebanon. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lebanon and United States of America, rates that are listed as references.