currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-USD and USD-LKR exchange rates - 2017

LKR-USD and USD-LKR exchange rates - 2017

LKR-USD and USD-LKR exchange rates

Check below the exchange rates for LKR-USD and USD-LKR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 LKR = 0.0066 USD
1 USD = 152.4847 LKR
1Y 2Y 3Y
LKR to USDUSD to LKR
0.0065 Date: 12/16 0.0065 Date: 12/15 0.0065 Date: 12/14 0.0065 Date: 12/13 0.0065 Date: 12/12 0.0065 Date: 12/11 0.0065 Date: 12/10 0.0065 Date: 12/9 0.0065 Date: 12/8 0.0065 Date: 12/7 0.0065 Date: 12/6 0.0065 Date: 12/5 0.0065 Date: 12/4 0.0065 Date: 12/3 0.0065 Date: 12/2 0.0065 Date: 12/1 0.0065 Date: 11/30 0.0065 Date: 11/29 0.0065 Date: 11/28 0.0065 Date: 11/27 0.0065 Date: 11/26 0.0065 Date: 11/25 0.0065 Date: 11/24 0.0065 Date: 11/23 0.0065 Date: 11/22 0.0065 Date: 11/21 0.0065 Date: 11/20 0.0065 Date: 11/19 0.0065 Date: 11/18 0.0065 Date: 11/17 0.0065 Date: 11/16 0.0065 Date: 11/15 0.0065 Date: 11/14 0.0065 Date: 11/13 0.0065 Date: 11/12 0.0065 Date: 11/11 0.0065 Date: 11/10 0.0065 Date: 11/9 0.0065 Date: 11/8 0.0065 Date: 11/7 0.0065 Date: 11/6 0.0065 Date: 11/5 0.0065 Date: 11/4 0.0065 Date: 11/3 0.0065 Date: 11/2 0.0065 Date: 11/1 0.0065 Date: 10/31 0.0065 Date: 10/30 0.0065 Date: 10/29 0.0065 Date: 10/28 0.0065 Date: 10/27 0.0065 Date: 10/26 0.0065 Date: 10/25 0.0065 Date: 10/24 0.0065 Date: 10/23 0.0065 Date: 10/22 0.0065 Date: 10/21 0.0065 Date: 10/20 0.0065 Date: 10/19 0.0065 Date: 10/18 0.0065 Date: 10/17 0.0065 Date: 10/16 0.0065 Date: 10/15 0.0065 Date: 10/14 0.0065 Date: 10/13 0.0065 Date: 10/12 0.0065 Date: 10/11 0.0065 Date: 10/10 0.0065 Date: 10/9 0.0065 Date: 10/8 0.0065 Date: 10/7 0.0065 Date: 10/6 0.0065 Date: 10/5 0.0065 Date: 10/4 0.0065 Date: 10/3 0.0065 Date: 10/2 0.0065 Date: 10/1 0.0065 Date: 9/30 0.0065 Date: 9/29 0.0065 Date: 9/28 0.0065 Date: 9/27 0.0065 Date: 9/26 0.0065 Date: 9/25 0.0065 Date: 9/24 0.0065 Date: 9/23 0.0065 Date: 9/22 0.0065 Date: 9/21 0.0066 Date: 9/20 0.0065 Date: 9/19 0.0065 Date: 9/18 0.0065 Date: 9/17 0.0065 Date: 9/16 0.0065 Date: 9/15 0.0065 Date: 9/14 0.0065 Date: 9/13 0.0065 Date: 9/12 0.0065 Date: 9/11 0.0065 Date: 9/10 0.0065 Date: 9/9 0.0065 Date: 9/8 0.0066 Date: 9/7 0.0066 Date: 9/6 0.0066 Date: 9/5 0.0066 Date: 9/4 0.0065 Date: 9/3 0.0065 Date: 9/2 0.0065 Date: 9/1 0.0066 Date: 8/31 0.0065 Date: 8/30 0.0065 Date: 8/29 0.0065 Date: 8/28 0.0065 Date: 8/27 0.0065 Date: 8/26 0.0065 Date: 8/25 0.0065 Date: 8/24 0.0065 Date: 8/23 0.0065 Date: 8/22 0.0065 Date: 8/21 0.0065 Date: 8/20 0.0065 Date: 8/19 0.0065 Date: 8/18 0.0065 Date: 8/17 0.0065 Date: 8/16 0.0065 Date: 8/15 0.0065 Date: 8/14 0.0065 Date: 8/13 0.0065 Date: 8/12 0.0065 Date: 8/11 0.0065 Date: 8/10 0.0065 Date: 8/9 0.0065 Date: 8/8 0.0065 Date: 8/7 0.0065 Date: 8/6 0.0065 Date: 8/5 0.0065 Date: 8/4 0.0065 Date: 8/3 0.0065 Date: 8/2 0.0065 Date: 8/1 0.0065 Date: 7/31 0.0065 Date: 7/30 0.0065 Date: 7/29 0.0065 Date: 7/28 0.0065 Date: 7/27 0.0065 Date: 7/26 0.0065 Date: 7/25 0.0065 Date: 7/24 0.0065 Date: 7/23 0.0065 Date: 7/22 0.0065 Date: 7/21 0.0065 Date: 7/20 0.0065 Date: 7/19 0.0065 Date: 7/18 0.0065 Date: 7/17 0.0065 Date: 7/16 0.0065 Date: 7/15 0.0065 Date: 7/14 0.0065 Date: 7/13 0.0065 Date: 7/12 0.0065 Date: 7/11 0.0065 Date: 7/10 0.0065 Date: 7/9 0.0065 Date: 7/8 0.0065 Date: 7/7 0.0065 Date: 7/6 0.0065 Date: 7/5 0.0065 Date: 7/4 0.0065 Date: 7/3 0.0065 Date: 7/2 0.0065 Date: 7/1 0.0065 Date: 6/30 0.0065 Date: 6/29 0.0065 Date: 6/28 0.0065 Date: 6/27 0.0065 Date: 6/26 0.0065 Date: 6/25 0.0065 Date: 6/24 0.0065 Date: 6/23 0.0065 Date: 6/22 0.0065 Date: 6/21 0.0065 Date: 6/20 0.0065 Date: 6/19 0.0065 Date: 6/18 0.0065 Date: 6/17 0.0065 Date: 6/16 0.0065 Date: 6/15 0.0065 Date: 6/14 0.0065 Date: 6/13 0.0065 Date: 6/12 0.0066 Date: 6/11 0.0066 Date: 6/10 0.0066 Date: 6/9 0.0066 Date: 6/8 0.0065 Date: 6/7 0.0066 Date: 6/6 0.0066 Date: 6/5 0.0066 Date: 6/4 0.0066 Date: 6/3 0.0066 Date: 6/2 0.0065 Date: 6/1 0.0065 Date: 5/31 0.0065 Date: 5/30 0.0065 Date: 5/29 0.0066 Date: 5/28 0.0065 Date: 5/27 0.0065 Date: 5/26 0.0065 Date: 5/25 0.0066 Date: 5/24 0.0065 Date: 5/23 0.0065 Date: 5/22 0.0066 Date: 5/21 0.0066 Date: 5/20 0.0066 Date: 5/19 0.0066 Date: 5/18 0.0066 Date: 5/17 0.0066 Date: 5/16 0.0066 Date: 5/15 0.0066 Date: 5/14 0.0066 Date: 5/13 0.0066 Date: 5/12 0.0066 Date: 5/11 0.0066 Date: 5/10 0.0066 Date: 5/9 0.0066 Date: 5/8 0.0066 Date: 5/7 0.0066 Date: 5/6 0.0066 Date: 5/5 0.0066 Date: 5/4 0.0066 Date: 5/3 0.0066 Date: 5/2 0.0066 Date: 5/1 0.0066 Date: 4/30 0.0066 Date: 4/29 0.0066 Date: 4/28 0.0066 Date: 4/27 0.0066 Date: 4/26 0.0066 Date: 4/25 0.0066 Date: 4/24 0.0066 Date: 4/23 0.0066 Date: 4/22 0.0066 Date: 4/21 0.0066 Date: 4/20 0.0066 Date: 4/19 0.0066 Date: 4/18 0.0066 Date: 4/17 0.0066 Date: 4/16 0.0066 Date: 4/15 0.0066 Date: 4/14 0.0066 Date: 4/13 0.0066 Date: 4/12 0.0066 Date: 4/11 0.0066 Date: 4/10 0.0066 Date: 4/9 0.0066 Date: 4/8 0.0066 Date: 4/7 0.0066 Date: 4/6 0.0066 Date: 4/5 0.0066 Date: 4/4 0.0066 Date: 4/3 0.0066 Date: 4/2 0.0066 Date: 4/1 0.0066 Date: 3/31 0.0066 Date: 3/30 0.0066 Date: 3/29 0.0066 Date: 3/28 0.0066 Date: 3/27 0.0066 Date: 3/26 0.0066 Date: 3/25 0.0066 Date: 3/24 0.0066 Date: 3/23 0.0066 Date: 3/22 0.0066 Date: 3/21 0.0066 Date: 3/20 0.0066 Date: 3/19 0.0066 Date: 3/18 0.0066 Date: 3/17 0.0066 Date: 3/16 0.0066 Date: 3/15 0.0066 Date: 3/14 0.0066 Date: 3/13 0.0066 Date: 3/12 0.0066 Date: 3/11 0.0066 Date: 3/10 0.0066 Date: 3/9 0.0066 Date: 3/8 0.0066 Date: 3/7 0.0066 Date: 3/6 0.0066 Date: 3/5 0.0066 Date: 3/4 0.0066 Date: 3/3 0.0066 Date: 3/2 0.0066 Date: 3/1 0.0066 Date: 2/28 0.0067 Date: 2/12 0.0067 Date: 2/11 0.0067 Date: 2/10 0.0066 Date: 2/9 0.0066 Date: 2/8 0.0066 Date: 2/7 0.0066 Date: 2/6 0.0067 Date: 2/5 0.0067 Date: 2/4 0.0067 Date: 2/3 0.0067 Date: 2/2 0.0066 Date: 2/1 0.0067 Date: 1/31 0.0067 Date: 1/30 0.0067 Date: 1/29 0.0067 Date: 1/28 0.0067 Date: 1/27 0.0067 Date: 1/26 0.0067 Date: 1/25 0.0067 Date: 1/24 0.0067 Date: 1/23 0.0067 Date: 1/22 0.0067 Date: 1/21 0.0067 Date: 1/20 0.0067 Date: 1/19 0.0067 Date: 1/18 0.0067 Date: 1/17 0.0067 Date: 1/16 0.0067 Date: 1/15 0.0067 Date: 1/14 0.0067 Date: 1/13 0.0067 Date: 1/12 0.0067 Date: 1/11 0.0067 Date: 1/10 0.0067 Date: 1/9 0.0067 Date: 1/8 0.0067 Date: 1/7 0.0067 Date: 1/6 0.0067 Date: 1/5 0.0067 Date: 1/4 0.0067 Date: 1/3 0.0067 Date: 1/2 0.0067 Date: 1/1 0.0065 Date: 12/16 0.0065 Date: 12/15 0.0065 Date: 12/14 0.0065 Date: 12/13 0.0065 Date: 12/12 0.0065 Date: 12/11 0.0065 Date: 12/10 0.0065 Date: 12/9 0.0065 Date: 12/8 0.0065 Date: 12/7 0.0065 Date: 12/6 0.0065 Date: 12/5 0.0065 Date: 12/4 0.0065 Date: 12/3 0.0065 Date: 12/2 0.0065 Date: 12/1 0.0065 Date: 11/30 0.0065 Date: 11/29 0.0065 Date: 11/28 0.0065 Date: 11/27 0.0065 Date: 11/26 0.0065 Date: 11/25 0.0065 Date: 11/24 0.0065 Date: 11/23 0.0065 Date: 11/22 0.0065 Date: 11/21 0.0065 Date: 11/20 0.0065 Date: 11/19 0.0065 Date: 11/18 0.0065 Date: 11/17 0.0065 Date: 11/16 0.0065 Date: 11/15 0.0065 Date: 11/14 0.0065 Date: 11/13 0.0065 Date: 11/12 0.0065 Date: 11/11 0.0065 Date: 11/10 0.0065 Date: 11/9 0.0065 Date: 11/8 0.0065 Date: 11/7 0.0065 Date: 11/6 0.0065 Date: 11/5 0.0065 Date: 11/4 0.0065 Date: 11/3 0.0065 Date: 11/2 0.0065 Date: 11/1 0.0065 Date: 10/31 0.0065 Date: 10/30 0.0065 Date: 10/29 0.0065 Date: 10/28 0.0065 Date: 10/27 0.0065 Date: 10/26 0.0065 Date: 10/25 0.0065 Date: 10/24 0.0065 Date: 10/23 0.0065 Date: 10/22 0.0065 Date: 10/21 0.0065 Date: 10/20 0.0065 Date: 10/19 0.0065 Date: 10/18 0.0065 Date: 10/17 0.0065 Date: 10/16 0.0065 Date: 10/15 0.0065 Date: 10/14 0.0065 Date: 10/13 0.0065 Date: 10/12 0.0065 Date: 10/11 0.0065 Date: 10/10 0.0065 Date: 10/9 0.0065 Date: 10/8 0.0065 Date: 10/7 0.0065 Date: 10/6 0.0065 Date: 10/5 0.0065 Date: 10/4 0.0065 Date: 10/3 0.0065 Date: 10/2 0.0065 Date: 10/1 0.0065 Date: 9/30 0.0065 Date: 9/29 0.0065 Date: 9/28 0.0065 Date: 9/27 0.0065 Date: 9/26 0.0065 Date: 9/25 0.0065 Date: 9/24 0.0065 Date: 9/23 0.0065 Date: 9/22 0.0065 Date: 9/21 0.0066 Date: 9/20 0.0065 Date: 9/19 0.0065 Date: 9/18 0.0065 Date: 9/17 0.0065 Date: 9/16 0.0065 Date: 9/15 0.0065 Date: 9/14 0.0065 Date: 9/13 0.0065 Date: 9/12 0.0065 Date: 9/11 0.0065 Date: 9/10 0.0065 Date: 9/9 0.0065 Date: 9/8 0.0066 Date: 9/7 0.0066 Date: 9/6 0.0066 Date: 9/5 0.0066 Date: 9/4 0.0065 Date: 9/3 0.0065 Date: 9/2 0.0065 Date: 9/1 0.0066 Date: 8/31 0.0065 Date: 8/30 0.0065 Date: 8/29 0.0065 Date: 8/28 0.0065 Date: 8/27 0.0065 Date: 8/26 0.0065 Date: 8/25 0.0065 Date: 8/24 0.0065 Date: 8/23 0.0065 Date: 8/22 0.0065 Date: 8/21 0.0065 Date: 8/20 0.0065 Date: 8/19 0.0065 Date: 8/18 0.0065 Date: 8/17 0.0065 Date: 8/16 0.0065 Date: 8/15 0.0065 Date: 8/14 0.0065 Date: 8/13 0.0065 Date: 8/12 0.0065 Date: 8/11 0.0065 Date: 8/10 0.0065 Date: 8/9 0.0065 Date: 8/8 0.0065 Date: 8/7 0.0065 Date: 8/6 0.0065 Date: 8/5 0.0065 Date: 8/4 0.0065 Date: 8/3 0.0065 Date: 8/2 0.0065 Date: 8/1 0.0065 Date: 7/31 0.0065 Date: 7/30 0.0065 Date: 7/29 0.0065 Date: 7/28 0.0065 Date: 7/27 0.0065 Date: 7/26 0.0065 Date: 7/25 0.0065 Date: 7/24 0.0065 Date: 7/23 0.0065 Date: 7/22 0.0065 Date: 7/21 0.0065 Date: 7/20 0.0065 Date: 7/19 0.0065 Date: 7/18 0.0065 Date: 7/17 0.0065 Date: 7/16 0.0065 Date: 7/15 0.0065 Date: 7/14 0.0065 Date: 7/13 0.0065 Date: 7/12 0.0065 Date: 7/11 0.0065 Date: 7/10 0.0065 Date: 7/9 0.0065 Date: 7/8 0.0065 Date: 7/7 0.0065 Date: 7/6 0.0065 Date: 7/5 0.0065 Date: 7/4 0.0065 Date: 7/3 0.0065 Date: 7/2 0.0065 Date: 7/1 0.0065 Date: 6/30 0.0065 Date: 6/29 0.0065 Date: 6/28 0.0065 Date: 6/27 0.0065 Date: 6/26 0.0065 Date: 6/25 0.0065 Date: 6/24 0.0065 Date: 6/23 0.0065 Date: 6/22 0.0065 Date: 6/21 0.0065 Date: 6/20 0.0065 Date: 6/19 0.0065 Date: 6/18 0.0065 Date: 6/17 0.0065 Date: 6/16 0.0065 Date: 6/15 0.0065 Date: 6/14 0.0065 Date: 6/13 0.0065 Date: 6/12 0.0066 Date: 6/11 0.0066 Date: 6/10 0.0066 Date: 6/9 0.0066 Date: 6/8 0.0065 Date: 6/7 0.0066 Date: 6/6 0.0066 Date: 6/5 0.0066 Date: 6/4 0.0066 Date: 6/3 0.0066 Date: 6/2 0.0065 Date: 6/1 0.0065 Date: 5/31 0.0065 Date: 5/30 0.0065 Date: 5/29 0.0066 Date: 5/28 0.0065 Date: 5/27 0.0065 Date: 5/26 0.0065 Date: 5/25 0.0066 Date: 5/24 0.0065 Date: 5/23 0.0065 Date: 5/22 0.0066 Date: 5/21 0.0066 Date: 5/20 0.0066 Date: 5/19 0.0066 Date: 5/18 0.0066 Date: 5/17 0.0066 Date: 5/16 0.0066 Date: 5/15 0.0066 Date: 5/14 0.0066 Date: 5/13 0.0066 Date: 5/12 0.0066 Date: 5/11 0.0066 Date: 5/10 0.0066 Date: 5/9 0.0066 Date: 5/8 0.0066 Date: 5/7 0.0066 Date: 5/6 0.0066 Date: 5/5 0.0066 Date: 5/4 0.0066 Date: 5/3 0.0066 Date: 5/2 0.0066 Date: 5/1 0.0066 Date: 4/30 0.0066 Date: 4/29 0.0066 Date: 4/28 0.0066 Date: 4/27 0.0066 Date: 4/26 0.0066 Date: 4/25 0.0066 Date: 4/24 0.0066 Date: 4/23 0.0066 Date: 4/22 0.0066 Date: 4/21 0.0066 Date: 4/20 0.0066 Date: 4/19 0.0066 Date: 4/18 0.0066 Date: 4/17 0.0066 Date: 4/16 0.0066 Date: 4/15 0.0066 Date: 4/14 0.0066 Date: 4/13 0.0066 Date: 4/12 0.0066 Date: 4/11 0.0066 Date: 4/10 0.0066 Date: 4/9 0.0066 Date: 4/8 0.0066 Date: 4/7 0.0066 Date: 4/6 0.0066 Date: 4/5 0.0066 Date: 4/4 0.0066 Date: 4/3 0.0066 Date: 4/2 0.0066 Date: 4/1 0.0066 Date: 3/31 0.0066 Date: 3/30 0.0066 Date: 3/29 0.0066 Date: 3/28 0.0066 Date: 3/27 0.0066 Date: 3/26 0.0066 Date: 3/25 0.0066 Date: 3/24 0.0066 Date: 3/23 0.0066 Date: 3/22 0.0066 Date: 3/21 0.0066 Date: 3/20 0.0066 Date: 3/19 0.0066 Date: 3/18 0.0066 Date: 3/17 0.0066 Date: 3/16 0.0066 Date: 3/15 0.0066 Date: 3/14 0.0066 Date: 3/13 0.0066 Date: 3/12 0.0066 Date: 3/11 0.0066 Date: 3/10 0.0066 Date: 3/9 0.0066 Date: 3/8 0.0066 Date: 3/7 0.0066 Date: 3/6 0.0066 Date: 3/5 0.0066 Date: 3/4 0.0066 Date: 3/3 0.0066 Date: 3/2 0.0066 Date: 3/1 0.0066 Date: 2/28 0.0067 Date: 2/12 0.0067 Date: 2/11 0.0067 Date: 2/10 0.0066 Date: 2/9 0.0066 Date: 2/8 0.0066 Date: 2/7 0.0066 Date: 2/6 0.0067 Date: 2/5 0.0067 Date: 2/4 0.0067 Date: 2/3 0.0067 Date: 2/2 0.0066 Date: 2/1 0.0067 Date: 1/31 0.0067 Date: 1/30 0.0067 Date: 1/29 0.0067 Date: 1/28 0.0067 Date: 1/27 0.0067 Date: 1/26 0.0067 Date: 1/25 0.0067 Date: 1/24 0.0067 Date: 1/23 0.0067 Date: 1/22 0.0067 Date: 1/21 0.0067 Date: 1/20 0.0067 Date: 1/19 0.0067 Date: 1/18 0.0067 Date: 1/17 0.0067 Date: 1/16 0.0067 Date: 1/15 0.0067 Date: 1/14 0.0067 Date: 1/13 0.0067 Date: 1/12 0.0067 Date: 1/11 0.0067 Date: 1/10 0.0067 Date: 1/9 0.0067 Date: 1/8 0.0067 Date: 1/7 0.0067 Date: 1/6 0.0067 Date: 1/5 0.0067 Date: 1/4 0.0067 Date: 1/3 0.0067 Date: 1/2 0.0067 Date: 1/1

Jan 2017

DateLKR-USDUSD-LKR
01 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.5 LKR
02 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.5 LKR
03 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.45 LKR
04 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.86 LKR
05 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.9 LKR
06 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.85 LKR
07 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.85 LKR
08 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.85 LKR
09 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.75 LKR
10 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.9 LKR
11 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.95 LKR
12 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.95 LKR
13 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.82 LKR
14 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.82 LKR
15 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.82 LKR
16 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.85 LKR
17 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.75 LKR
18 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.08 LKR
19 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.2 LKR
20 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.07 LKR
21 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.07 LKR
22 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.07 LKR
23 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.95 LKR
24 Jan 2017 1 LKR = 0.0067 USD 1 USD = 149.92 LKR
25 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.1 LKR
26 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.1 LKR
27 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150 LKR
28 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150 LKR
29 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150 LKR
30 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.2 LKR
31 Jan 2017 1 LKR = 0.0067 USD 1 USD = 150.15 LKR

Feb 2017

DateLKR-USDUSD-LKR
01 Feb 2017 1 LKR = 0.0066 USD 1 USD = 150.45 LKR
02 Feb 2017 1 LKR = 0.0067 USD 1 USD = 150.2 LKR
03 Feb 2017 1 LKR = 0.0067 USD 1 USD = 150.25 LKR
04 Feb 2017 1 LKR = 0.0067 USD 1 USD = 150.25 LKR
05 Feb 2017 1 LKR = 0.0067 USD 1 USD = 150.25 LKR
06 Feb 2017 1 LKR = 0.0066 USD 1 USD = 150.5 LKR
07 Feb 2017 1 LKR = 0.0066 USD 1 USD = 150.45 LKR
08 Feb 2017 1 LKR = 0.0066 USD 1 USD = 150.63 LKR
09 Feb 2017 1 LKR = 0.0066 USD 1 USD = 150.6 LKR
10 Feb 2017 1 LKR = 0.0067 USD 1 USD = 150.35 LKR
11 Feb 2017 1 LKR = 0.0067 USD 1 USD = 150.35 LKR
12 Feb 2017 1 LKR = 0.0067 USD 1 USD = 150.35 LKR
28 Feb 2017 1 LKR = 0.0066 USD 1 USD = 151.26 LKR

Mar 2017

DateLKR-USDUSD-LKR
01 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.18 LKR
02 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.1 LKR
03 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.18 LKR
04 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.18 LKR
05 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.18 LKR
06 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.14 LKR
07 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.1 LKR
08 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.15 LKR
09 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.3 LKR
10 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.25 LKR
11 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.25 LKR
12 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.25 LKR
13 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.25 LKR
14 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.4 LKR
15 Mar 2017 1 LKR = 0.0066 USD 1 USD = 152.1 LKR
16 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.75 LKR
17 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.82 LKR
18 Mar 2017 1 LKR = 0.0066 USD 1 USD = 152.21 LKR
19 Mar 2017 1 LKR = 0.0066 USD 1 USD = 152.21 LKR
20 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.96 LKR
21 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.8 LKR
22 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.5 LKR
23 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.95 LKR
24 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.5 LKR
25 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.5 LKR
26 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.5 LKR
27 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.7 LKR
28 Mar 2017 1 LKR = 0.0066 USD 1 USD = 152.02 LKR
29 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.85 LKR
30 Mar 2017 1 LKR = 0.0066 USD 1 USD = 152.04 LKR
31 Mar 2017 1 LKR = 0.0066 USD 1 USD = 151.73 LKR

Apr 2017

DateLKR-USDUSD-LKR
01 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.73 LKR
02 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.73 LKR
03 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.94 LKR
04 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.92 LKR
05 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.55 LKR
06 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.7 LKR
07 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.65 LKR
08 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.65 LKR
09 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.77 LKR
10 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.37 LKR
11 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.18 LKR
12 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.01 LKR
13 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.98 LKR
14 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.98 LKR
15 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.98 LKR
16 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.12 LKR
17 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.88 LKR
18 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.8 LKR
19 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.95 LKR
20 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.19 LKR
21 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.95 LKR
22 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.95 LKR
23 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.95 LKR
24 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.25 LKR
25 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.82 LKR
26 Apr 2017 1 LKR = 0.0066 USD 1 USD = 151.9 LKR
27 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152 LKR
28 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.05 LKR
29 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.05 LKR
30 Apr 2017 1 LKR = 0.0066 USD 1 USD = 152.5 LKR

May 2017

DateLKR-USDUSD-LKR
01 May 2017 1 LKR = 0.0066 USD 1 USD = 152.43 LKR
02 May 2017 1 LKR = 0.0066 USD 1 USD = 152.17 LKR
03 May 2017 1 LKR = 0.0066 USD 1 USD = 152.2 LKR
04 May 2017 1 LKR = 0.0066 USD 1 USD = 152.52 LKR
05 May 2017 1 LKR = 0.0066 USD 1 USD = 152.25 LKR
06 May 2017 1 LKR = 0.0066 USD 1 USD = 152.25 LKR
07 May 2017 1 LKR = 0.0066 USD 1 USD = 152.48 LKR
08 May 2017 1 LKR = 0.0066 USD 1 USD = 152.3 LKR
09 May 2017 1 LKR = 0.0066 USD 1 USD = 152.4 LKR
10 May 2017 1 LKR = 0.0066 USD 1 USD = 152.58 LKR
11 May 2017 1 LKR = 0.0066 USD 1 USD = 152.58 LKR
12 May 2017 1 LKR = 0.0066 USD 1 USD = 152.4 LKR
13 May 2017 1 LKR = 0.0066 USD 1 USD = 152.4 LKR
14 May 2017 1 LKR = 0.0066 USD 1 USD = 152.57 LKR
15 May 2017 1 LKR = 0.0066 USD 1 USD = 152.6 LKR
16 May 2017 1 LKR = 0.0066 USD 1 USD = 152.6 LKR
17 May 2017 1 LKR = 0.0066 USD 1 USD = 152.58 LKR
18 May 2017 1 LKR = 0.0066 USD 1 USD = 152.6 LKR
19 May 2017 1 LKR = 0.0066 USD 1 USD = 152.4 LKR
20 May 2017 1 LKR = 0.0066 USD 1 USD = 152.4 LKR
21 May 2017 1 LKR = 0.0066 USD 1 USD = 152.33 LKR
22 May 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
23 May 2017 1 LKR = 0.0065 USD 1 USD = 152.8 LKR
24 May 2017 1 LKR = 0.0066 USD 1 USD = 152.6 LKR
25 May 2017 1 LKR = 0.0065 USD 1 USD = 152.88 LKR
26 May 2017 1 LKR = 0.0065 USD 1 USD = 152.75 LKR
27 May 2017 1 LKR = 0.0065 USD 1 USD = 152.75 LKR
28 May 2017 1 LKR = 0.0066 USD 1 USD = 152.38 LKR
29 May 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
30 May 2017 1 LKR = 0.0065 USD 1 USD = 152.75 LKR
31 May 2017 1 LKR = 0.0065 USD 1 USD = 152.75 LKR

Jun 2017

DateLKR-USDUSD-LKR
01 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
02 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.4 LKR
03 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.4 LKR
04 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.29 LKR
05 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.6 LKR
06 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.5 LKR
07 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
08 Jun 2017 1 LKR = 0.0066 USD 1 USD = 151.91 LKR
09 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.5 LKR
10 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.5 LKR
11 Jun 2017 1 LKR = 0.0066 USD 1 USD = 152.42 LKR
12 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
13 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.75 LKR
14 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
15 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.9 LKR
16 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.8 LKR
17 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.8 LKR
18 Jun 2017 1 LKR = 0.0065 USD 1 USD = 152.82 LKR
19 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
20 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.15 LKR
21 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
22 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.05 LKR
23 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
24 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
25 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
26 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
27 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
28 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.35 LKR
29 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.45 LKR
30 Jun 2017 1 LKR = 0.0065 USD 1 USD = 153.45 LKR

Jul 2017

DateLKR-USDUSD-LKR
01 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.45 LKR
02 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.45 LKR
03 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.5 LKR
04 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.58 LKR
05 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.75 LKR
06 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.57 LKR
07 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
08 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
09 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.52 LKR
10 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
11 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
12 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.65 LKR
13 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
14 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
15 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
16 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.54 LKR
17 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
18 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.75 LKR
19 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.73 LKR
20 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
21 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
22 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
23 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.65 LKR
24 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.45 LKR
25 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
26 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
27 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
28 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
29 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
30 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
31 Jul 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR

Aug 2017

DateLKR-USDUSD-LKR
01 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.4 LKR
02 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.45 LKR
03 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.45 LKR
04 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.4 LKR
05 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.4 LKR
06 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.42 LKR
07 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.42 LKR
08 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.3 LKR
09 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
10 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.29 LKR
11 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153 LKR
12 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153 LKR
13 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.05 LKR
14 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.15 LKR
15 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.15 LKR
16 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
17 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.3 LKR
18 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.25 LKR
19 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.25 LKR
20 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.3 LKR
21 Aug 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
22 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.91 LKR
23 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.98 LKR
24 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.9 LKR
25 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.9 LKR
26 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.9 LKR
27 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.9 LKR
28 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.95 LKR
29 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.85 LKR
30 Aug 2017 1 LKR = 0.0065 USD 1 USD = 152.82 LKR
31 Aug 2017 1 LKR = 0.0066 USD 1 USD = 152.67 LKR

Sep 2017

DateLKR-USDUSD-LKR
01 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
02 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
03 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
04 Sep 2017 1 LKR = 0.0066 USD 1 USD = 152.35 LKR
05 Sep 2017 1 LKR = 0.0066 USD 1 USD = 152.35 LKR
06 Sep 2017 1 LKR = 0.0066 USD 1 USD = 152.59 LKR
07 Sep 2017 1 LKR = 0.0066 USD 1 USD = 152.51 LKR
08 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
09 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
10 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
11 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.8 LKR
12 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.85 LKR
13 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153.02 LKR
14 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.85 LKR
15 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.85 LKR
16 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.85 LKR
17 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.85 LKR
18 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153 LKR
19 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153.13 LKR
20 Sep 2017 1 LKR = 0.0066 USD 1 USD = 152.6 LKR
21 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
22 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.7 LKR
23 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.75 LKR
24 Sep 2017 1 LKR = 0.0065 USD 1 USD = 152.75 LKR
25 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153 LKR
26 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153 LKR
27 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153.05 LKR
28 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153.13 LKR
29 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153.05 LKR
30 Sep 2017 1 LKR = 0.0065 USD 1 USD = 153.05 LKR

Oct 2017

DateLKR-USDUSD-LKR
01 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.05 LKR
02 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.07 LKR
03 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
04 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.3 LKR
05 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
06 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
07 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
08 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.2 LKR
09 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.3 LKR
10 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.4 LKR
11 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.48 LKR
12 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
13 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
14 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
15 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
16 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
17 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
18 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
19 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
20 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
21 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
22 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
23 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
24 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.75 LKR
25 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.8 LKR
26 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
27 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.5 LKR
28 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.5 LKR
29 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.5 LKR
30 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
31 Oct 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR

Nov 2017

DateLKR-USDUSD-LKR
01 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.65 LKR
02 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
03 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
04 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
05 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
06 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
07 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.35 LKR
08 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.3 LKR
09 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.5 LKR
10 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
11 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
12 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
13 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
14 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
15 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.75 LKR
16 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.6 LKR
17 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
18 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
19 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
20 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
21 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.75 LKR
22 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
23 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.65 LKR
24 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
25 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
26 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
27 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
28 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.75 LKR
29 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.7 LKR
30 Nov 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR

Dec 2017

DateLKR-USDUSD-LKR
01 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
02 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
03 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.55 LKR
04 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.5 LKR
05 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.3 LKR
06 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.25 LKR
07 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.35 LKR
08 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
09 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
10 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
11 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153 LKR
12 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.07 LKR
13 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
14 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.15 LKR
15 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR
16 Dec 2017 1 LKR = 0.0065 USD 1 USD = 153.1 LKR

LKR-USD and USD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and United States of America, rates that are listed as references.