currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-USD and USD-LKR exchange rates - 2019

LKR-USD and USD-LKR exchange rates - 2019

LKR-USD and USD-LKR exchange rates

Check below the exchange rates for LKR-USD and USD-LKR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LKR = 0.0056 USD
1 USD = 178.0443 LKR
1Y 2Y 3Y
LKR to USDUSD to LKR
0.0057 Date: 5/23 0.0057 Date: 5/22 0.0057 Date: 5/21 0.0057 Date: 5/20 0.0057 Date: 5/19 0.0057 Date: 5/18 0.0057 Date: 5/17 0.0057 Date: 5/16 0.0057 Date: 5/15 0.0057 Date: 5/14 0.0057 Date: 5/13 0.0057 Date: 5/12 0.0057 Date: 5/11 0.0057 Date: 5/10 0.0057 Date: 5/9 0.0057 Date: 5/8 0.0057 Date: 5/7 0.0056 Date: 5/6 0.0056 Date: 5/5 0.0056 Date: 5/4 0.0056 Date: 5/3 0.0057 Date: 5/2 0.0057 Date: 5/1 0.0057 Date: 4/30 0.0057 Date: 4/29 0.0057 Date: 4/28 0.0057 Date: 4/27 0.0057 Date: 4/26 0.0057 Date: 4/25 0.0057 Date: 4/24 0.0057 Date: 4/23 0.0057 Date: 4/22 0.0057 Date: 4/21 0.0057 Date: 4/20 0.0057 Date: 4/19 0.0057 Date: 4/18 0.0057 Date: 4/17 0.0057 Date: 4/16 0.0057 Date: 4/15 0.0057 Date: 4/14 0.0057 Date: 4/13 0.0057 Date: 4/12 0.0057 Date: 4/11 0.0057 Date: 4/10 0.0057 Date: 4/9 0.0057 Date: 4/8 0.0057 Date: 4/7 0.0057 Date: 4/6 0.0057 Date: 4/5 0.0057 Date: 4/4 0.0057 Date: 4/3 0.0057 Date: 4/2 0.0057 Date: 4/1 0.0057 Date: 3/31 0.0057 Date: 3/30 0.0057 Date: 3/29 0.0057 Date: 3/28 0.0057 Date: 3/27 0.0056 Date: 3/26 0.0056 Date: 3/25 0.0056 Date: 3/24 0.0056 Date: 3/23 0.0056 Date: 3/22 0.0056 Date: 3/21 0.0056 Date: 3/20 0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0056 Date: 2/16 0.0056 Date: 2/15 0.0056 Date: 2/14 0.0056 Date: 2/13 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0057 Date: 2/4 0.0057 Date: 2/3 0.0057 Date: 2/2 0.0057 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0055 Date: 1/29 0.0055 Date: 1/28 0.0055 Date: 1/27 0.0055 Date: 1/26 0.0055 Date: 1/25 0.0055 Date: 1/24 0.0055 Date: 1/23 0.0055 Date: 1/22 0.0055 Date: 1/21 0.0055 Date: 1/20 0.0055 Date: 1/19 0.0055 Date: 1/18 0.0055 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0055 Date: 1/11 0.0055 Date: 1/10 0.0055 Date: 1/9 0.0055 Date: 1/8 0.0055 Date: 1/7 0.0055 Date: 1/6 0.0055 Date: 1/5 0.0055 Date: 1/4 0.0055 Date: 1/3 0.0055 Date: 1/2 0.0055 Date: 1/1 0.0057 Date: 5/23 0.0057 Date: 5/22 0.0057 Date: 5/21 0.0057 Date: 5/20 0.0057 Date: 5/19 0.0057 Date: 5/18 0.0057 Date: 5/17 0.0057 Date: 5/16 0.0057 Date: 5/15 0.0057 Date: 5/14 0.0057 Date: 5/13 0.0057 Date: 5/12 0.0057 Date: 5/11 0.0057 Date: 5/10 0.0057 Date: 5/9 0.0057 Date: 5/8 0.0057 Date: 5/7 0.0056 Date: 5/6 0.0056 Date: 5/5 0.0056 Date: 5/4 0.0056 Date: 5/3 0.0057 Date: 5/2 0.0057 Date: 5/1 0.0057 Date: 4/30 0.0057 Date: 4/29 0.0057 Date: 4/28 0.0057 Date: 4/27 0.0057 Date: 4/26 0.0057 Date: 4/25 0.0057 Date: 4/24 0.0057 Date: 4/23 0.0057 Date: 4/22 0.0057 Date: 4/21 0.0057 Date: 4/20 0.0057 Date: 4/19 0.0057 Date: 4/18 0.0057 Date: 4/17 0.0057 Date: 4/16 0.0057 Date: 4/15 0.0057 Date: 4/14 0.0057 Date: 4/13 0.0057 Date: 4/12 0.0057 Date: 4/11 0.0057 Date: 4/10 0.0057 Date: 4/9 0.0057 Date: 4/8 0.0057 Date: 4/7 0.0057 Date: 4/6 0.0057 Date: 4/5 0.0057 Date: 4/4 0.0057 Date: 4/3 0.0057 Date: 4/2 0.0057 Date: 4/1 0.0057 Date: 3/31 0.0057 Date: 3/30 0.0057 Date: 3/29 0.0057 Date: 3/28 0.0057 Date: 3/27 0.0056 Date: 3/26 0.0056 Date: 3/25 0.0056 Date: 3/24 0.0056 Date: 3/23 0.0056 Date: 3/22 0.0056 Date: 3/21 0.0056 Date: 3/20 0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0056 Date: 2/16 0.0056 Date: 2/15 0.0056 Date: 2/14 0.0056 Date: 2/13 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0057 Date: 2/4 0.0057 Date: 2/3 0.0057 Date: 2/2 0.0057 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0055 Date: 1/29 0.0055 Date: 1/28 0.0055 Date: 1/27 0.0055 Date: 1/26 0.0055 Date: 1/25 0.0055 Date: 1/24 0.0055 Date: 1/23 0.0055 Date: 1/22 0.0055 Date: 1/21 0.0055 Date: 1/20 0.0055 Date: 1/19 0.0055 Date: 1/18 0.0055 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0055 Date: 1/11 0.0055 Date: 1/10 0.0055 Date: 1/9 0.0055 Date: 1/8 0.0055 Date: 1/7 0.0055 Date: 1/6 0.0055 Date: 1/5 0.0055 Date: 1/4 0.0055 Date: 1/3 0.0055 Date: 1/2 0.0055 Date: 1/1

Jan 2019

DateLKR-USDUSD-LKR
01 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.8403 LKR
02 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.9399 LKR
03 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.91 LKR
04 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.7403 LKR
05 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.7503 LKR
06 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.7503 LKR
07 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.2597 LKR
08 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.5901 LKR
09 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.4598 LKR
10 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.0401 LKR
11 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.9399 LKR
12 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.9404 LKR
13 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.9404 LKR
14 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.2497 LKR
15 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.2503 LKR
16 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.3598 LKR
17 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6061 LKR
18 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6398 LKR
19 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6504 LKR
20 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6504 LKR
21 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.7992 LKR
22 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.1699 LKR
23 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.19 LKR
24 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.7401 LKR
25 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6396 LKR
26 Jan 2019 1 LKR = 0.0055 USD 1 USD = 180.7904 LKR
27 Jan 2019 1 LKR = 0.0055 USD 1 USD = 180.7904 LKR
28 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.5697 LKR
29 Jan 2019 1 LKR = 0.0055 USD 1 USD = 180.86 LKR
30 Jan 2019 1 LKR = 0.0056 USD 1 USD = 179.3901 LKR
31 Jan 2019 1 LKR = 0.0056 USD 1 USD = 178.3903 LKR

Feb 2019

DateLKR-USDUSD-LKR
01 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.6602 LKR
02 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.6604 LKR
03 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.6604 LKR
04 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.8601 LKR
05 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.2604 LKR
06 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.6098 LKR
07 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.7399 LKR
08 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.7396 LKR
09 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.8151 LKR
10 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.8151 LKR
11 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.7599 LKR
12 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.2898 LKR
13 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.5103 LKR
14 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.54 LKR
15 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.6597 LKR
16 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.6604 LKR
17 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.6604 LKR
18 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.6104 LKR
19 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.61 LKR
20 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.7039 LKR
21 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.7402 LKR
22 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.5899 LKR
23 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.4804 LKR
24 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.4304 LKR
25 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.7395 LKR
26 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.8599 LKR
27 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.86 LKR
28 Feb 2019 1 LKR = 0.0056 USD 1 USD = 180.0401 LKR

Mar 2019

DateLKR-USDUSD-LKR
01 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.7404 LKR
02 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.7503 LKR
03 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.7503 LKR
04 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.9903 LKR
05 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.0401 LKR
06 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.49 LKR
07 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.6399 LKR
08 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5396 LKR
09 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5403 LKR
10 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5403 LKR
11 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.6199 LKR
12 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.7399 LKR
13 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.8402 LKR
14 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.8404 LKR
15 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5499 LKR
16 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5504 LKR
17 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5504 LKR
18 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.3202 LKR
19 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.4903 LKR
20 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.49 LKR
21 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.0902 LKR
22 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.0604 LKR
23 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.0603 LKR
24 Mar 2019 1 LKR = 0.0056 USD 1 USD = 177.7103 LKR
25 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.1403 LKR
26 Mar 2019 1 LKR = 0.0056 USD 1 USD = 177.3599 LKR
27 Mar 2019 1 LKR = 0.0057 USD 1 USD = 176.2896 LKR
28 Mar 2019 1 LKR = 0.0057 USD 1 USD = 176.1899 LKR
29 Mar 2019 1 LKR = 0.0057 USD 1 USD = 175.4705 LKR
30 Mar 2019 1 LKR = 0.0057 USD 1 USD = 175.4704 LKR
31 Mar 2019 1 LKR = 0.0057 USD 1 USD = 175.4704 LKR

Apr 2019

DateLKR-USDUSD-LKR
01 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6902 LKR
02 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5402 LKR
03 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.7099 LKR
04 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6403 LKR
05 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.8399 LKR
06 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.7904 LKR
07 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.7904 LKR
08 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6701 LKR
09 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.76 LKR
10 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6403 LKR
11 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5904 LKR
12 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.525 LKR
13 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5304 LKR
14 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.505 LKR
15 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.575 LKR
16 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6903 LKR
17 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5902 LKR
18 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.11 LKR
19 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5135 LKR
20 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5037 LKR
21 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5037 LKR
22 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6403 LKR
23 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.69 LKR
24 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.9055 LKR
25 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.2601 LKR
26 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.4603 LKR
27 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.4604 LKR
28 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.035 LKR
29 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.7897 LKR
30 Apr 2019 1 LKR = 0.0057 USD 1 USD = 176.1899 LKR

May 2019

DateLKR-USDUSD-LKR
01 May 2019 1 LKR = 0.0057 USD 1 USD = 175.9901 LKR
02 May 2019 1 LKR = 0.0057 USD 1 USD = 176.5897 LKR
03 May 2019 1 LKR = 0.0056 USD 1 USD = 177.3702 LKR
04 May 2019 1 LKR = 0.0056 USD 1 USD = 177.3704 LKR
05 May 2019 1 LKR = 0.0056 USD 1 USD = 177.3704 LKR
06 May 2019 1 LKR = 0.0056 USD 1 USD = 177.4398 LKR
07 May 2019 1 LKR = 0.0057 USD 1 USD = 176.9898 LKR
08 May 2019 1 LKR = 0.0057 USD 1 USD = 174.7099 LKR
09 May 2019 1 LKR = 0.0057 USD 1 USD = 175.4599 LKR
10 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3401 LKR
11 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3404 LKR
12 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3404 LKR
13 May 2019 1 LKR = 0.0057 USD 1 USD = 176.6405 LKR
14 May 2019 1 LKR = 0.0057 USD 1 USD = 176.7603 LKR
15 May 2019 1 LKR = 0.0057 USD 1 USD = 176.2602 LKR
16 May 2019 1 LKR = 0.0057 USD 1 USD = 176.0397 LKR
17 May 2019 1 LKR = 0.0057 USD 1 USD = 175.8102 LKR
18 May 2019 1 LKR = 0.0057 USD 1 USD = 175.8104 LKR
19 May 2019 1 LKR = 0.0057 USD 1 USD = 175.8104 LKR
20 May 2019 1 LKR = 0.0057 USD 1 USD = 175.7803 LKR
21 May 2019 1 LKR = 0.0057 USD 1 USD = 176.1597 LKR
22 May 2019 1 LKR = 0.0057 USD 1 USD = 176.5597 LKR
23 May 2019 1 LKR = 0.0057 USD 1 USD = 176.5196 LKR

LKR-USD and USD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and United States of America, rates that are listed as references.