currencystats247.com

CurrencyStats247 > Exchange Rates > LKR-USD and USD-LKR exchange rates - 2019

LKR-USD and USD-LKR exchange rates - 2019

LKR-USD and USD-LKR exchange rates

Check below the exchange rates for LKR-USD and USD-LKR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LKR = 0.0056 USD
1 USD = 177.7734 LKR
1Y 2Y 3Y
LKR to USDUSD to LKR
0.0055 Date: 9/23 0.0055 Date: 9/22 0.0055 Date: 9/21 0.0055 Date: 9/20 0.0055 Date: 9/19 0.0055 Date: 9/18 0.0055 Date: 9/17 0.0055 Date: 9/16 0.0055 Date: 9/15 0.0055 Date: 9/14 0.0055 Date: 9/13 0.0055 Date: 9/12 0.0055 Date: 9/11 0.0055 Date: 9/10 0.0055 Date: 9/9 0.0056 Date: 9/8 0.0056 Date: 9/7 0.0055 Date: 9/6 0.0055 Date: 9/5 0.0055 Date: 9/4 0.0055 Date: 9/3 0.0056 Date: 9/2 0.0056 Date: 9/1 0.0056 Date: 8/31 0.0056 Date: 8/30 0.0055 Date: 8/29 0.0055 Date: 8/28 0.0056 Date: 8/27 0.0056 Date: 8/26 0.0056 Date: 8/25 0.0056 Date: 8/24 0.0056 Date: 8/23 0.0056 Date: 8/22 0.0056 Date: 8/21 0.0056 Date: 8/20 0.0056 Date: 8/19 0.0056 Date: 8/18 0.0056 Date: 8/17 0.0056 Date: 8/16 0.0056 Date: 8/15 0.0056 Date: 8/14 0.0057 Date: 8/13 0.0057 Date: 8/12 0.0057 Date: 8/11 0.0057 Date: 8/10 0.0057 Date: 8/9 0.0057 Date: 8/8 0.0056 Date: 8/7 0.0056 Date: 8/6 0.0057 Date: 8/5 0.0057 Date: 8/4 0.0057 Date: 8/3 0.0057 Date: 8/2 0.0057 Date: 8/1 0.0057 Date: 7/31 0.0057 Date: 7/30 0.0057 Date: 7/29 0.0057 Date: 7/28 0.0057 Date: 7/27 0.0057 Date: 7/26 0.0057 Date: 7/25 0.0057 Date: 7/24 0.0057 Date: 7/23 0.0057 Date: 7/22 0.0057 Date: 7/21 0.0057 Date: 7/20 0.0057 Date: 7/19 0.0057 Date: 7/18 0.0057 Date: 7/17 0.0057 Date: 7/16 0.0057 Date: 7/15 0.0057 Date: 7/14 0.0057 Date: 7/13 0.0057 Date: 7/12 0.0057 Date: 7/11 0.0057 Date: 7/10 0.0057 Date: 7/9 0.0057 Date: 7/8 0.0057 Date: 7/7 0.0057 Date: 7/6 0.0057 Date: 7/5 0.0057 Date: 7/4 0.0057 Date: 7/3 0.0057 Date: 7/2 0.0057 Date: 7/1 0.0057 Date: 6/30 0.0057 Date: 6/29 0.0057 Date: 6/28 0.0057 Date: 6/27 0.0057 Date: 6/26 0.0057 Date: 6/25 0.0057 Date: 6/24 0.0057 Date: 6/23 0.0057 Date: 6/22 0.0057 Date: 6/21 0.0057 Date: 6/20 0.0057 Date: 6/19 0.0057 Date: 6/18 0.0057 Date: 6/17 0.0056 Date: 6/16 0.0057 Date: 6/15 0.0057 Date: 6/14 0.0057 Date: 6/13 0.0057 Date: 6/12 0.0057 Date: 6/11 0.0057 Date: 6/10 0.0057 Date: 6/9 0.0057 Date: 6/8 0.0057 Date: 6/7 0.0057 Date: 6/6 0.0057 Date: 6/5 0.0057 Date: 6/4 0.0057 Date: 6/3 0.0057 Date: 6/2 0.0057 Date: 6/1 0.0057 Date: 5/31 0.0057 Date: 5/30 0.0057 Date: 5/29 0.0057 Date: 5/28 0.0057 Date: 5/27 0.0057 Date: 5/26 0.0057 Date: 5/25 0.0057 Date: 5/24 0.0057 Date: 5/23 0.0057 Date: 5/22 0.0057 Date: 5/21 0.0057 Date: 5/20 0.0057 Date: 5/19 0.0057 Date: 5/18 0.0057 Date: 5/17 0.0057 Date: 5/16 0.0057 Date: 5/15 0.0057 Date: 5/14 0.0057 Date: 5/13 0.0057 Date: 5/12 0.0057 Date: 5/11 0.0057 Date: 5/10 0.0057 Date: 5/9 0.0057 Date: 5/8 0.0057 Date: 5/7 0.0056 Date: 5/6 0.0056 Date: 5/5 0.0056 Date: 5/4 0.0056 Date: 5/3 0.0057 Date: 5/2 0.0057 Date: 5/1 0.0057 Date: 4/30 0.0057 Date: 4/29 0.0057 Date: 4/28 0.0057 Date: 4/27 0.0057 Date: 4/26 0.0057 Date: 4/25 0.0057 Date: 4/24 0.0057 Date: 4/23 0.0057 Date: 4/22 0.0057 Date: 4/21 0.0057 Date: 4/20 0.0057 Date: 4/19 0.0057 Date: 4/18 0.0057 Date: 4/17 0.0057 Date: 4/16 0.0057 Date: 4/15 0.0057 Date: 4/14 0.0057 Date: 4/13 0.0057 Date: 4/12 0.0057 Date: 4/11 0.0057 Date: 4/10 0.0057 Date: 4/9 0.0057 Date: 4/8 0.0057 Date: 4/7 0.0057 Date: 4/6 0.0057 Date: 4/5 0.0057 Date: 4/4 0.0057 Date: 4/3 0.0057 Date: 4/2 0.0057 Date: 4/1 0.0057 Date: 3/31 0.0057 Date: 3/30 0.0057 Date: 3/29 0.0057 Date: 3/28 0.0057 Date: 3/27 0.0056 Date: 3/26 0.0056 Date: 3/25 0.0056 Date: 3/24 0.0056 Date: 3/23 0.0056 Date: 3/22 0.0056 Date: 3/21 0.0056 Date: 3/20 0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0056 Date: 2/16 0.0056 Date: 2/15 0.0056 Date: 2/14 0.0056 Date: 2/13 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0057 Date: 2/4 0.0057 Date: 2/3 0.0057 Date: 2/2 0.0057 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0055 Date: 1/29 0.0055 Date: 1/28 0.0055 Date: 1/27 0.0055 Date: 1/26 0.0055 Date: 1/25 0.0055 Date: 1/24 0.0055 Date: 1/23 0.0055 Date: 1/22 0.0055 Date: 1/21 0.0055 Date: 1/20 0.0055 Date: 1/19 0.0055 Date: 1/18 0.0055 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0055 Date: 1/11 0.0055 Date: 1/10 0.0055 Date: 1/9 0.0055 Date: 1/8 0.0055 Date: 1/7 0.0055 Date: 1/6 0.0055 Date: 1/5 0.0055 Date: 1/4 0.0055 Date: 1/3 0.0055 Date: 1/2 0.0055 Date: 1/1 0.0055 Date: 9/23 0.0055 Date: 9/22 0.0055 Date: 9/21 0.0055 Date: 9/20 0.0055 Date: 9/19 0.0055 Date: 9/18 0.0055 Date: 9/17 0.0055 Date: 9/16 0.0055 Date: 9/15 0.0055 Date: 9/14 0.0055 Date: 9/13 0.0055 Date: 9/12 0.0055 Date: 9/11 0.0055 Date: 9/10 0.0055 Date: 9/9 0.0056 Date: 9/8 0.0056 Date: 9/7 0.0055 Date: 9/6 0.0055 Date: 9/5 0.0055 Date: 9/4 0.0055 Date: 9/3 0.0056 Date: 9/2 0.0056 Date: 9/1 0.0056 Date: 8/31 0.0056 Date: 8/30 0.0055 Date: 8/29 0.0055 Date: 8/28 0.0056 Date: 8/27 0.0056 Date: 8/26 0.0056 Date: 8/25 0.0056 Date: 8/24 0.0056 Date: 8/23 0.0056 Date: 8/22 0.0056 Date: 8/21 0.0056 Date: 8/20 0.0056 Date: 8/19 0.0056 Date: 8/18 0.0056 Date: 8/17 0.0056 Date: 8/16 0.0056 Date: 8/15 0.0056 Date: 8/14 0.0057 Date: 8/13 0.0057 Date: 8/12 0.0057 Date: 8/11 0.0057 Date: 8/10 0.0057 Date: 8/9 0.0057 Date: 8/8 0.0056 Date: 8/7 0.0056 Date: 8/6 0.0057 Date: 8/5 0.0057 Date: 8/4 0.0057 Date: 8/3 0.0057 Date: 8/2 0.0057 Date: 8/1 0.0057 Date: 7/31 0.0057 Date: 7/30 0.0057 Date: 7/29 0.0057 Date: 7/28 0.0057 Date: 7/27 0.0057 Date: 7/26 0.0057 Date: 7/25 0.0057 Date: 7/24 0.0057 Date: 7/23 0.0057 Date: 7/22 0.0057 Date: 7/21 0.0057 Date: 7/20 0.0057 Date: 7/19 0.0057 Date: 7/18 0.0057 Date: 7/17 0.0057 Date: 7/16 0.0057 Date: 7/15 0.0057 Date: 7/14 0.0057 Date: 7/13 0.0057 Date: 7/12 0.0057 Date: 7/11 0.0057 Date: 7/10 0.0057 Date: 7/9 0.0057 Date: 7/8 0.0057 Date: 7/7 0.0057 Date: 7/6 0.0057 Date: 7/5 0.0057 Date: 7/4 0.0057 Date: 7/3 0.0057 Date: 7/2 0.0057 Date: 7/1 0.0057 Date: 6/30 0.0057 Date: 6/29 0.0057 Date: 6/28 0.0057 Date: 6/27 0.0057 Date: 6/26 0.0057 Date: 6/25 0.0057 Date: 6/24 0.0057 Date: 6/23 0.0057 Date: 6/22 0.0057 Date: 6/21 0.0057 Date: 6/20 0.0057 Date: 6/19 0.0057 Date: 6/18 0.0057 Date: 6/17 0.0056 Date: 6/16 0.0057 Date: 6/15 0.0057 Date: 6/14 0.0057 Date: 6/13 0.0057 Date: 6/12 0.0057 Date: 6/11 0.0057 Date: 6/10 0.0057 Date: 6/9 0.0057 Date: 6/8 0.0057 Date: 6/7 0.0057 Date: 6/6 0.0057 Date: 6/5 0.0057 Date: 6/4 0.0057 Date: 6/3 0.0057 Date: 6/2 0.0057 Date: 6/1 0.0057 Date: 5/31 0.0057 Date: 5/30 0.0057 Date: 5/29 0.0057 Date: 5/28 0.0057 Date: 5/27 0.0057 Date: 5/26 0.0057 Date: 5/25 0.0057 Date: 5/24 0.0057 Date: 5/23 0.0057 Date: 5/22 0.0057 Date: 5/21 0.0057 Date: 5/20 0.0057 Date: 5/19 0.0057 Date: 5/18 0.0057 Date: 5/17 0.0057 Date: 5/16 0.0057 Date: 5/15 0.0057 Date: 5/14 0.0057 Date: 5/13 0.0057 Date: 5/12 0.0057 Date: 5/11 0.0057 Date: 5/10 0.0057 Date: 5/9 0.0057 Date: 5/8 0.0057 Date: 5/7 0.0056 Date: 5/6 0.0056 Date: 5/5 0.0056 Date: 5/4 0.0056 Date: 5/3 0.0057 Date: 5/2 0.0057 Date: 5/1 0.0057 Date: 4/30 0.0057 Date: 4/29 0.0057 Date: 4/28 0.0057 Date: 4/27 0.0057 Date: 4/26 0.0057 Date: 4/25 0.0057 Date: 4/24 0.0057 Date: 4/23 0.0057 Date: 4/22 0.0057 Date: 4/21 0.0057 Date: 4/20 0.0057 Date: 4/19 0.0057 Date: 4/18 0.0057 Date: 4/17 0.0057 Date: 4/16 0.0057 Date: 4/15 0.0057 Date: 4/14 0.0057 Date: 4/13 0.0057 Date: 4/12 0.0057 Date: 4/11 0.0057 Date: 4/10 0.0057 Date: 4/9 0.0057 Date: 4/8 0.0057 Date: 4/7 0.0057 Date: 4/6 0.0057 Date: 4/5 0.0057 Date: 4/4 0.0057 Date: 4/3 0.0057 Date: 4/2 0.0057 Date: 4/1 0.0057 Date: 3/31 0.0057 Date: 3/30 0.0057 Date: 3/29 0.0057 Date: 3/28 0.0057 Date: 3/27 0.0056 Date: 3/26 0.0056 Date: 3/25 0.0056 Date: 3/24 0.0056 Date: 3/23 0.0056 Date: 3/22 0.0056 Date: 3/21 0.0056 Date: 3/20 0.0056 Date: 3/19 0.0056 Date: 3/18 0.0056 Date: 3/17 0.0056 Date: 3/16 0.0056 Date: 3/15 0.0056 Date: 3/14 0.0056 Date: 3/13 0.0056 Date: 3/12 0.0056 Date: 3/11 0.0056 Date: 3/10 0.0056 Date: 3/9 0.0056 Date: 3/8 0.0056 Date: 3/7 0.0056 Date: 3/6 0.0056 Date: 3/5 0.0056 Date: 3/4 0.0056 Date: 3/3 0.0056 Date: 3/2 0.0056 Date: 3/1 0.0056 Date: 2/28 0.0056 Date: 2/27 0.0056 Date: 2/26 0.0056 Date: 2/25 0.0056 Date: 2/24 0.0056 Date: 2/23 0.0056 Date: 2/22 0.0056 Date: 2/21 0.0056 Date: 2/20 0.0056 Date: 2/19 0.0056 Date: 2/18 0.0056 Date: 2/17 0.0056 Date: 2/16 0.0056 Date: 2/15 0.0056 Date: 2/14 0.0056 Date: 2/13 0.0056 Date: 2/12 0.0056 Date: 2/11 0.0056 Date: 2/10 0.0056 Date: 2/9 0.0056 Date: 2/8 0.0056 Date: 2/7 0.0056 Date: 2/6 0.0056 Date: 2/5 0.0057 Date: 2/4 0.0057 Date: 2/3 0.0057 Date: 2/2 0.0057 Date: 2/1 0.0056 Date: 1/31 0.0056 Date: 1/30 0.0055 Date: 1/29 0.0055 Date: 1/28 0.0055 Date: 1/27 0.0055 Date: 1/26 0.0055 Date: 1/25 0.0055 Date: 1/24 0.0055 Date: 1/23 0.0055 Date: 1/22 0.0055 Date: 1/21 0.0055 Date: 1/20 0.0055 Date: 1/19 0.0055 Date: 1/18 0.0055 Date: 1/17 0.0055 Date: 1/16 0.0055 Date: 1/15 0.0055 Date: 1/14 0.0055 Date: 1/13 0.0055 Date: 1/12 0.0055 Date: 1/11 0.0055 Date: 1/10 0.0055 Date: 1/9 0.0055 Date: 1/8 0.0055 Date: 1/7 0.0055 Date: 1/6 0.0055 Date: 1/5 0.0055 Date: 1/4 0.0055 Date: 1/3 0.0055 Date: 1/2 0.0055 Date: 1/1

Jan 2019

DateLKR-USDUSD-LKR
01 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.8403 LKR
02 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.9399 LKR
03 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.91 LKR
04 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.7403 LKR
05 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.7503 LKR
06 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.7503 LKR
07 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.2597 LKR
08 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.5901 LKR
09 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.4598 LKR
10 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.0401 LKR
11 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.9399 LKR
12 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.9404 LKR
13 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.9404 LKR
14 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.2497 LKR
15 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.2503 LKR
16 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.3598 LKR
17 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6061 LKR
18 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6398 LKR
19 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6504 LKR
20 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6504 LKR
21 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.7992 LKR
22 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.1699 LKR
23 Jan 2019 1 LKR = 0.0055 USD 1 USD = 182.19 LKR
24 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.7401 LKR
25 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.6396 LKR
26 Jan 2019 1 LKR = 0.0055 USD 1 USD = 180.7904 LKR
27 Jan 2019 1 LKR = 0.0055 USD 1 USD = 180.7904 LKR
28 Jan 2019 1 LKR = 0.0055 USD 1 USD = 181.5697 LKR
29 Jan 2019 1 LKR = 0.0055 USD 1 USD = 180.86 LKR
30 Jan 2019 1 LKR = 0.0056 USD 1 USD = 179.3901 LKR
31 Jan 2019 1 LKR = 0.0056 USD 1 USD = 178.3903 LKR

Feb 2019

DateLKR-USDUSD-LKR
01 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.6602 LKR
02 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.6604 LKR
03 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.6604 LKR
04 Feb 2019 1 LKR = 0.0057 USD 1 USD = 176.8601 LKR
05 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.2604 LKR
06 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.6098 LKR
07 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.7399 LKR
08 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.7396 LKR
09 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.8151 LKR
10 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.8151 LKR
11 Feb 2019 1 LKR = 0.0056 USD 1 USD = 177.7599 LKR
12 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.2898 LKR
13 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.5103 LKR
14 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.54 LKR
15 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.6597 LKR
16 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.6604 LKR
17 Feb 2019 1 LKR = 0.0056 USD 1 USD = 178.6604 LKR
18 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.6104 LKR
19 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.61 LKR
20 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.7039 LKR
21 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.7402 LKR
22 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.5899 LKR
23 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.4804 LKR
24 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.4304 LKR
25 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.7395 LKR
26 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.8599 LKR
27 Feb 2019 1 LKR = 0.0056 USD 1 USD = 179.86 LKR
28 Feb 2019 1 LKR = 0.0056 USD 1 USD = 180.0401 LKR

Mar 2019

DateLKR-USDUSD-LKR
01 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.7404 LKR
02 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.7503 LKR
03 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.7503 LKR
04 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.9903 LKR
05 Mar 2019 1 LKR = 0.0056 USD 1 USD = 179.0401 LKR
06 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.49 LKR
07 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.6399 LKR
08 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5396 LKR
09 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5403 LKR
10 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5403 LKR
11 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.6199 LKR
12 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.7399 LKR
13 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.8402 LKR
14 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.8404 LKR
15 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5499 LKR
16 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5504 LKR
17 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.5504 LKR
18 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.3202 LKR
19 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.4903 LKR
20 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.49 LKR
21 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.0902 LKR
22 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.0604 LKR
23 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.0603 LKR
24 Mar 2019 1 LKR = 0.0056 USD 1 USD = 177.7103 LKR
25 Mar 2019 1 LKR = 0.0056 USD 1 USD = 178.1403 LKR
26 Mar 2019 1 LKR = 0.0056 USD 1 USD = 177.3599 LKR
27 Mar 2019 1 LKR = 0.0057 USD 1 USD = 176.2896 LKR
28 Mar 2019 1 LKR = 0.0057 USD 1 USD = 176.1899 LKR
29 Mar 2019 1 LKR = 0.0057 USD 1 USD = 175.4705 LKR
30 Mar 2019 1 LKR = 0.0057 USD 1 USD = 175.4704 LKR
31 Mar 2019 1 LKR = 0.0057 USD 1 USD = 175.4704 LKR

Apr 2019

DateLKR-USDUSD-LKR
01 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6902 LKR
02 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5402 LKR
03 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.7099 LKR
04 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6403 LKR
05 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.8399 LKR
06 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.7904 LKR
07 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.7904 LKR
08 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6701 LKR
09 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.76 LKR
10 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6403 LKR
11 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5904 LKR
12 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.525 LKR
13 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5304 LKR
14 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.505 LKR
15 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.575 LKR
16 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6903 LKR
17 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5902 LKR
18 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.11 LKR
19 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5135 LKR
20 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5037 LKR
21 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.5037 LKR
22 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.6403 LKR
23 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.69 LKR
24 Apr 2019 1 LKR = 0.0057 USD 1 USD = 174.9055 LKR
25 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.2601 LKR
26 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.4603 LKR
27 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.4604 LKR
28 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.035 LKR
29 Apr 2019 1 LKR = 0.0057 USD 1 USD = 175.7897 LKR
30 Apr 2019 1 LKR = 0.0057 USD 1 USD = 176.1899 LKR

May 2019

DateLKR-USDUSD-LKR
01 May 2019 1 LKR = 0.0057 USD 1 USD = 175.9901 LKR
02 May 2019 1 LKR = 0.0057 USD 1 USD = 176.5897 LKR
03 May 2019 1 LKR = 0.0056 USD 1 USD = 177.3702 LKR
04 May 2019 1 LKR = 0.0056 USD 1 USD = 177.3704 LKR
05 May 2019 1 LKR = 0.0056 USD 1 USD = 177.3704 LKR
06 May 2019 1 LKR = 0.0056 USD 1 USD = 177.4398 LKR
07 May 2019 1 LKR = 0.0057 USD 1 USD = 176.9898 LKR
08 May 2019 1 LKR = 0.0057 USD 1 USD = 174.7099 LKR
09 May 2019 1 LKR = 0.0057 USD 1 USD = 175.4599 LKR
10 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3401 LKR
11 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3404 LKR
12 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3404 LKR
13 May 2019 1 LKR = 0.0057 USD 1 USD = 176.6405 LKR
14 May 2019 1 LKR = 0.0057 USD 1 USD = 176.7603 LKR
15 May 2019 1 LKR = 0.0057 USD 1 USD = 176.2602 LKR
16 May 2019 1 LKR = 0.0057 USD 1 USD = 176.0397 LKR
17 May 2019 1 LKR = 0.0057 USD 1 USD = 175.8102 LKR
18 May 2019 1 LKR = 0.0057 USD 1 USD = 175.8104 LKR
19 May 2019 1 LKR = 0.0057 USD 1 USD = 175.8104 LKR
20 May 2019 1 LKR = 0.0057 USD 1 USD = 175.7803 LKR
21 May 2019 1 LKR = 0.0057 USD 1 USD = 176.1597 LKR
22 May 2019 1 LKR = 0.0057 USD 1 USD = 176.5597 LKR
23 May 2019 1 LKR = 0.0057 USD 1 USD = 176.5196 LKR
24 May 2019 1 LKR = 0.0057 USD 1 USD = 176.4704 LKR
25 May 2019 1 LKR = 0.0057 USD 1 USD = 176.075 LKR
26 May 2019 1 LKR = 0.0057 USD 1 USD = 176.075 LKR
27 May 2019 1 LKR = 0.0057 USD 1 USD = 176.2598 LKR
28 May 2019 1 LKR = 0.0057 USD 1 USD = 176.2804 LKR
29 May 2019 1 LKR = 0.0057 USD 1 USD = 176.2904 LKR
30 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3895 LKR
31 May 2019 1 LKR = 0.0057 USD 1 USD = 176.3599 LKR

Jun 2019

DateLKR-USDUSD-LKR
01 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.3604 LKR
02 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.369 LKR
03 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.53 LKR
04 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4402 LKR
05 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.45 LKR
06 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4299 LKR
07 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4402 LKR
08 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4404 LKR
09 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4404 LKR
10 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4395 LKR
11 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.505 LKR
12 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.51 LKR
13 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.6097 LKR
14 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.7097 LKR
15 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.7105 LKR
16 Jun 2019 1 LKR = 0.0056 USD 1 USD = 177.2151 LKR
17 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.7902 LKR
18 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.8202 LKR
19 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.6904 LKR
20 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.7199 LKR
21 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.6899 LKR
22 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.6903 LKR
23 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.6903 LKR
24 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.5199 LKR
25 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4945 LKR
26 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.5903 LKR
27 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.5902 LKR
28 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4898 LKR
29 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4903 LKR
30 Jun 2019 1 LKR = 0.0057 USD 1 USD = 176.4903 LKR

Jul 2019

DateLKR-USDUSD-LKR
01 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.3102 LKR
02 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.3601 LKR
03 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.0603 LKR
04 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1205 LKR
05 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1395 LKR
06 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1404 LKR
07 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1404 LKR
08 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.145 LKR
09 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.665 LKR
10 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.6058 LKR
11 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.3251 LKR
12 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.4702 LKR
13 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1404 LKR
14 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1404 LKR
15 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.7249 LKR
16 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.7498 LKR
17 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.6898 LKR
18 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.7396 LKR
19 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.7703 LKR
20 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.8038 LKR
21 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.8751 LKR
22 Jul 2019 1 LKR = 0.0057 USD 1 USD = 175.8698 LKR
23 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.0401 LKR
24 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.2199 LKR
25 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1803 LKR
26 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1896 LKR
27 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1904 LKR
28 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.1904 LKR
29 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.2018 LKR
30 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.2604 LKR
31 Jul 2019 1 LKR = 0.0057 USD 1 USD = 176.3103 LKR

Aug 2019

DateLKR-USDUSD-LKR
01 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.5098 LKR
02 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.66 LKR
03 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.6604 LKR
04 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.6604 LKR
05 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.9399 LKR
06 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.53 LKR
07 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.3854 LKR
08 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.8801 LKR
09 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.8898 LKR
10 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.8904 LKR
11 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.8904 LKR
12 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.9025 LKR
13 Aug 2019 1 LKR = 0.0057 USD 1 USD = 176.9097 LKR
14 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.5701 LKR
15 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.1701 LKR
16 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.1703 LKR
17 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.1704 LKR
18 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.1704 LKR
19 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.4203 LKR
20 Aug 2019 1 LKR = 0.0056 USD 1 USD = 178.1015 LKR
21 Aug 2019 1 LKR = 0.0056 USD 1 USD = 178.87 LKR
22 Aug 2019 1 LKR = 0.0056 USD 1 USD = 179.49 LKR
23 Aug 2019 1 LKR = 0.0056 USD 1 USD = 180.0499 LKR
24 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.075 LKR
25 Aug 2019 1 LKR = 0.0056 USD 1 USD = 177.075 LKR
26 Aug 2019 1 LKR = 0.0056 USD 1 USD = 179.5904 LKR
27 Aug 2019 1 LKR = 0.0056 USD 1 USD = 179.7602 LKR
28 Aug 2019 1 LKR = 0.0055 USD 1 USD = 180.3397 LKR
29 Aug 2019 1 LKR = 0.0055 USD 1 USD = 180.4401 LKR
30 Aug 2019 1 LKR = 0.0056 USD 1 USD = 179.4402 LKR
31 Aug 2019 1 LKR = 0.0056 USD 1 USD = 179.4403 LKR

Sep 2019

DateLKR-USDUSD-LKR
01 Sep 2019 1 LKR = 0.0056 USD 1 USD = 179.4403 LKR
02 Sep 2019 1 LKR = 0.0056 USD 1 USD = 179.8898 LKR
03 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.3895 LKR
04 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.5898 LKR
05 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.7597 LKR
06 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.9102 LKR
07 Sep 2019 1 LKR = 0.0056 USD 1 USD = 179.2403 LKR
08 Sep 2019 1 LKR = 0.0056 USD 1 USD = 179.2403 LKR
09 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.5701 LKR
10 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.4098 LKR
11 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.3601 LKR
12 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.3604 LKR
13 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.3097 LKR
14 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.3103 LKR
15 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.3103 LKR
16 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.49 LKR
17 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.64 LKR
18 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.7597 LKR
19 Sep 2019 1 LKR = 0.0055 USD 1 USD = 180.9598 LKR
20 Sep 2019 1 LKR = 0.0055 USD 1 USD = 181.1901 LKR
21 Sep 2019 1 LKR = 0.0055 USD 1 USD = 181.1905 LKR
22 Sep 2019 1 LKR = 0.0055 USD 1 USD = 181.1905 LKR
23 Sep 2019 1 LKR = 0.0055 USD 1 USD = 181.4902 LKR

LKR-USD and USD-LKR exchange rates info

Sri Lankan Rupee (LKR) is the currency used in Sri Lanka. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Sri Lanka and United States of America, rates that are listed as references.