currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-USD and USD-LSL exchange rates - 2017

LSL-USD and USD-LSL exchange rates - 2017

LSL-USD and USD-LSL exchange rates

Check below the exchange rates for LSL-USD and USD-LSL for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 LSL = 0.0749 USD
1 USD = 13.3441 LSL
1Y 2Y 3Y
LSL to USDUSD to LSL
0.0759 Date: 12/16 0.0742 Date: 12/15 0.0740 Date: 12/14 0.0731 Date: 12/13 0.0735 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0728 Date: 12/8 0.0740 Date: 12/7 0.0742 Date: 12/6 0.0740 Date: 12/5 0.0727 Date: 12/4 0.0727 Date: 12/3 0.0727 Date: 12/2 0.0730 Date: 12/1 0.0733 Date: 11/30 0.0732 Date: 11/29 0.0728 Date: 11/28 0.0720 Date: 11/27 0.0720 Date: 11/26 0.0720 Date: 11/25 0.0724 Date: 11/24 0.0724 Date: 11/23 0.0716 Date: 11/22 0.0712 Date: 11/21 0.0715 Date: 11/20 0.0715 Date: 11/19 0.0715 Date: 11/18 0.0706 Date: 11/17 0.0694 Date: 11/16 0.0696 Date: 11/15 0.0691 Date: 11/14 0.0696 Date: 11/13 0.0696 Date: 11/12 0.0696 Date: 11/11 0.0701 Date: 11/10 0.0708 Date: 11/9 0.0703 Date: 11/8 0.0706 Date: 11/7 0.0705 Date: 11/6 0.0705 Date: 11/5 0.0705 Date: 11/4 0.0716 Date: 11/3 0.0711 Date: 11/2 0.0708 Date: 11/1 0.0711 Date: 10/31 0.0708 Date: 10/30 0.0708 Date: 10/29 0.0708 Date: 10/28 0.0703 Date: 10/27 0.0715 Date: 10/26 0.0727 Date: 10/25 0.0728 Date: 10/24 0.0733 Date: 10/23 0.0733 Date: 10/22 0.0733 Date: 10/21 0.0736 Date: 10/20 0.0737 Date: 10/19 0.0746 Date: 10/18 0.0750 Date: 10/17 0.0754 Date: 10/16 0.0754 Date: 10/15 0.0754 Date: 10/14 0.0746 Date: 10/13 0.0740 Date: 10/12 0.0731 Date: 10/11 0.0730 Date: 10/10 0.0730 Date: 10/9 0.0730 Date: 10/8 0.0730 Date: 10/7 0.0730 Date: 10/6 0.0737 Date: 10/5 0.0732 Date: 10/4 0.0735 Date: 10/3 0.0738 Date: 10/2 0.0738 Date: 10/1 0.0738 Date: 9/30 0.0740 Date: 9/29 0.0737 Date: 9/28 0.0749 Date: 9/27 0.0751 Date: 9/26 0.0756 Date: 9/25 0.0756 Date: 9/24 0.0756 Date: 9/23 0.0754 Date: 9/22 0.0751 Date: 9/21 0.0751 Date: 9/20 0.0754 Date: 9/19 0.0759 Date: 9/18 0.0759 Date: 9/17 0.0759 Date: 9/16 0.0763 Date: 9/15 0.0759 Date: 9/14 0.0768 Date: 9/13 0.0770 Date: 9/12 0.0775 Date: 9/11 0.0775 Date: 9/10 0.0775 Date: 9/9 0.0778 Date: 9/8 0.0782 Date: 9/7 0.0775 Date: 9/6 0.0774 Date: 9/5 0.0774 Date: 9/4 0.0774 Date: 9/3 0.0774 Date: 9/2 0.0769 Date: 9/1 0.0769 Date: 8/31 0.0772 Date: 8/30 0.0769 Date: 8/29 0.0769 Date: 8/28 0.0769 Date: 8/27 0.0769 Date: 8/26 0.0758 Date: 8/25 0.0760 Date: 8/24 0.0746 Date: 8/23 0.0746 Date: 8/22 0.0746 Date: 8/21 0.0746 Date: 8/20 0.0746 Date: 8/19 0.0746 Date: 8/18 0.0746 Date: 8/17 0.0746 Date: 8/16 0.0746 Date: 8/15 0.0746 Date: 8/14 0.0746 Date: 8/13 0.0746 Date: 8/12 0.0746 Date: 8/11 0.0746 Date: 8/10 0.0746 Date: 8/9 0.0755 Date: 8/8 0.0745 Date: 8/7 0.0745 Date: 8/6 0.0745 Date: 8/5 0.0746 Date: 8/4 0.0758 Date: 8/3 0.0756 Date: 8/2 0.0759 Date: 8/1 0.0768 Date: 7/31 0.0768 Date: 7/30 0.0768 Date: 7/29 0.0768 Date: 7/28 0.0775 Date: 7/27 0.0768 Date: 7/26 0.0772 Date: 7/25 0.0775 Date: 7/24 0.0775 Date: 7/23 0.0775 Date: 7/22 0.0767 Date: 7/21 0.0774 Date: 7/20 0.0775 Date: 7/19 0.0772 Date: 7/18 0.0767 Date: 7/17 0.0767 Date: 7/16 0.0767 Date: 7/15 0.0754 Date: 7/14 0.0755 Date: 7/13 0.0737 Date: 7/12 0.0741 Date: 7/11 0.0749 Date: 7/10 0.0747 Date: 7/9 0.0747 Date: 7/8 0.0745 Date: 7/7 0.0747 Date: 7/6 0.0757 Date: 7/5 0.0757 Date: 7/4 0.0765 Date: 7/3 0.0765 Date: 7/2 0.0765 Date: 7/1 0.0768 Date: 6/30 0.0773 Date: 6/29 0.0769 Date: 6/28 0.0778 Date: 6/27 0.0774 Date: 6/26 0.0774 Date: 6/25 0.0774 Date: 6/24 0.0772 Date: 6/23 0.0765 Date: 6/22 0.0765 Date: 6/21 0.0770 Date: 6/20 0.0782 Date: 6/19 0.0782 Date: 6/18 0.0782 Date: 6/17 0.0776 Date: 6/16 0.0794 Date: 6/15 0.0784 Date: 6/14 0.0782 Date: 6/13 0.0776 Date: 6/12 0.0776 Date: 6/11 0.0776 Date: 6/10 0.0774 Date: 6/9 0.0779 Date: 6/8 0.0782 Date: 6/7 0.0788 Date: 6/6 0.0782 Date: 6/5 0.0782 Date: 6/4 0.0782 Date: 6/3 0.0772 Date: 6/2 0.0762 Date: 6/1 0.0762 Date: 5/31 0.0777 Date: 5/30 0.0777 Date: 5/29 0.0777 Date: 5/28 0.0777 Date: 5/27 0.0774 Date: 5/26 0.0775 Date: 5/25 0.0763 Date: 5/24 0.0756 Date: 5/23 0.0760 Date: 5/22 0.0756 Date: 5/21 0.0756 Date: 5/20 0.0749 Date: 5/19 0.0758 Date: 5/18 0.0766 Date: 5/17 0.0759 Date: 5/16 0.0749 Date: 5/15 0.0749 Date: 5/14 0.0749 Date: 5/13 0.0750 Date: 5/12 0.0743 Date: 5/11 0.0733 Date: 5/10 0.0735 Date: 5/9 0.0745 Date: 5/8 0.0745 Date: 5/7 0.0745 Date: 5/6 0.0733 Date: 5/5 0.0747 Date: 5/4 0.0749 Date: 5/3 0.0748 Date: 5/2 0.0748 Date: 5/1 0.0748 Date: 4/30 0.0748 Date: 4/29 0.0749 Date: 4/28 0.0752 Date: 4/27 0.0766 Date: 4/26 0.0770 Date: 4/25 0.0760 Date: 4/24 0.0760 Date: 4/23 0.0760 Date: 4/22 0.0762 Date: 4/21 0.0754 Date: 4/20 0.0755 Date: 4/19 0.0752 Date: 4/18 0.0746 Date: 4/17 0.0746 Date: 4/16 0.0746 Date: 4/15 0.0744 Date: 4/14 0.0741 Date: 4/13 0.0724 Date: 4/12 0.0717 Date: 4/11 0.0725 Date: 4/10 0.0725 Date: 4/9 0.0725 Date: 4/8 0.0724 Date: 4/7 0.0725 Date: 4/6 0.0735 Date: 4/5 0.0728 Date: 4/4 0.0746 Date: 4/3 0.0746 Date: 4/2 0.0746 Date: 4/1 0.0765 Date: 3/31 0.0767 Date: 3/30 0.0770 Date: 3/29 0.0781 Date: 3/28 0.0795 Date: 3/27 0.0804 Date: 3/26 0.0804 Date: 3/25 0.0799 Date: 3/24 0.0797 Date: 3/23 0.0789 Date: 3/22 0.0792 Date: 3/21 0.0787 Date: 3/20 0.0787 Date: 3/19 0.0787 Date: 3/18 0.0786 Date: 3/17 0.0782 Date: 3/16 0.0760 Date: 3/15 0.0761 Date: 3/14 0.0759 Date: 3/13 0.0759 Date: 3/12 0.0759 Date: 3/11 0.0749 Date: 3/10 0.0767 Date: 3/9 0.0771 Date: 3/8 0.0770 Date: 3/7 0.0767 Date: 3/6 0.0767 Date: 3/5 0.0767 Date: 3/4 0.0759 Date: 3/3 0.0769 Date: 3/2 0.0762 Date: 3/1 0.0769 Date: 2/28 0.0749 Date: 2/12 0.0749 Date: 2/11 0.0745 Date: 2/10 0.0746 Date: 2/9 0.0744 Date: 2/8 0.0751 Date: 2/7 0.0755 Date: 2/6 0.0755 Date: 2/5 0.0755 Date: 2/4 0.0748 Date: 2/3 0.0743 Date: 2/2 0.0741 Date: 2/1 0.0739 Date: 1/31 0.0743 Date: 1/30 0.0743 Date: 1/29 0.0743 Date: 1/28 0.0750 Date: 1/27 0.0756 Date: 1/26 0.0749 Date: 1/25 0.0740 Date: 1/24 0.0736 Date: 1/23 0.0736 Date: 1/22 0.0736 Date: 1/21 0.0738 Date: 1/20 0.0741 Date: 1/19 0.0741 Date: 1/18 0.0730 Date: 1/17 0.0741 Date: 1/16 0.0741 Date: 1/15 0.0741 Date: 1/14 0.0745 Date: 1/13 0.0727 Date: 1/12 0.0727 Date: 1/11 0.0734 Date: 1/10 0.0728 Date: 1/9 0.0728 Date: 1/8 0.0728 Date: 1/7 0.0735 Date: 1/6 0.0735 Date: 1/5 0.0735 Date: 1/4 0.0735 Date: 1/3 0.0735 Date: 1/2 0.0735 Date: 1/1 0.0759 Date: 12/16 0.0742 Date: 12/15 0.0740 Date: 12/14 0.0731 Date: 12/13 0.0735 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0728 Date: 12/8 0.0740 Date: 12/7 0.0742 Date: 12/6 0.0740 Date: 12/5 0.0727 Date: 12/4 0.0727 Date: 12/3 0.0727 Date: 12/2 0.0730 Date: 12/1 0.0733 Date: 11/30 0.0732 Date: 11/29 0.0728 Date: 11/28 0.0720 Date: 11/27 0.0720 Date: 11/26 0.0720 Date: 11/25 0.0724 Date: 11/24 0.0724 Date: 11/23 0.0716 Date: 11/22 0.0712 Date: 11/21 0.0715 Date: 11/20 0.0715 Date: 11/19 0.0715 Date: 11/18 0.0706 Date: 11/17 0.0694 Date: 11/16 0.0696 Date: 11/15 0.0691 Date: 11/14 0.0696 Date: 11/13 0.0696 Date: 11/12 0.0696 Date: 11/11 0.0701 Date: 11/10 0.0708 Date: 11/9 0.0703 Date: 11/8 0.0706 Date: 11/7 0.0705 Date: 11/6 0.0705 Date: 11/5 0.0705 Date: 11/4 0.0716 Date: 11/3 0.0711 Date: 11/2 0.0708 Date: 11/1 0.0711 Date: 10/31 0.0708 Date: 10/30 0.0708 Date: 10/29 0.0708 Date: 10/28 0.0703 Date: 10/27 0.0715 Date: 10/26 0.0727 Date: 10/25 0.0728 Date: 10/24 0.0733 Date: 10/23 0.0733 Date: 10/22 0.0733 Date: 10/21 0.0736 Date: 10/20 0.0737 Date: 10/19 0.0746 Date: 10/18 0.0750 Date: 10/17 0.0754 Date: 10/16 0.0754 Date: 10/15 0.0754 Date: 10/14 0.0746 Date: 10/13 0.0740 Date: 10/12 0.0731 Date: 10/11 0.0730 Date: 10/10 0.0730 Date: 10/9 0.0730 Date: 10/8 0.0730 Date: 10/7 0.0730 Date: 10/6 0.0737 Date: 10/5 0.0732 Date: 10/4 0.0735 Date: 10/3 0.0738 Date: 10/2 0.0738 Date: 10/1 0.0738 Date: 9/30 0.0740 Date: 9/29 0.0737 Date: 9/28 0.0749 Date: 9/27 0.0751 Date: 9/26 0.0756 Date: 9/25 0.0756 Date: 9/24 0.0756 Date: 9/23 0.0754 Date: 9/22 0.0751 Date: 9/21 0.0751 Date: 9/20 0.0754 Date: 9/19 0.0759 Date: 9/18 0.0759 Date: 9/17 0.0759 Date: 9/16 0.0763 Date: 9/15 0.0759 Date: 9/14 0.0768 Date: 9/13 0.0770 Date: 9/12 0.0775 Date: 9/11 0.0775 Date: 9/10 0.0775 Date: 9/9 0.0778 Date: 9/8 0.0782 Date: 9/7 0.0775 Date: 9/6 0.0774 Date: 9/5 0.0774 Date: 9/4 0.0774 Date: 9/3 0.0774 Date: 9/2 0.0769 Date: 9/1 0.0769 Date: 8/31 0.0772 Date: 8/30 0.0769 Date: 8/29 0.0769 Date: 8/28 0.0769 Date: 8/27 0.0769 Date: 8/26 0.0758 Date: 8/25 0.0760 Date: 8/24 0.0746 Date: 8/23 0.0746 Date: 8/22 0.0746 Date: 8/21 0.0746 Date: 8/20 0.0746 Date: 8/19 0.0746 Date: 8/18 0.0746 Date: 8/17 0.0746 Date: 8/16 0.0746 Date: 8/15 0.0746 Date: 8/14 0.0746 Date: 8/13 0.0746 Date: 8/12 0.0746 Date: 8/11 0.0746 Date: 8/10 0.0746 Date: 8/9 0.0755 Date: 8/8 0.0745 Date: 8/7 0.0745 Date: 8/6 0.0745 Date: 8/5 0.0746 Date: 8/4 0.0758 Date: 8/3 0.0756 Date: 8/2 0.0759 Date: 8/1 0.0768 Date: 7/31 0.0768 Date: 7/30 0.0768 Date: 7/29 0.0768 Date: 7/28 0.0775 Date: 7/27 0.0768 Date: 7/26 0.0772 Date: 7/25 0.0775 Date: 7/24 0.0775 Date: 7/23 0.0775 Date: 7/22 0.0767 Date: 7/21 0.0774 Date: 7/20 0.0775 Date: 7/19 0.0772 Date: 7/18 0.0767 Date: 7/17 0.0767 Date: 7/16 0.0767 Date: 7/15 0.0754 Date: 7/14 0.0755 Date: 7/13 0.0737 Date: 7/12 0.0741 Date: 7/11 0.0749 Date: 7/10 0.0747 Date: 7/9 0.0747 Date: 7/8 0.0745 Date: 7/7 0.0747 Date: 7/6 0.0757 Date: 7/5 0.0757 Date: 7/4 0.0765 Date: 7/3 0.0765 Date: 7/2 0.0765 Date: 7/1 0.0768 Date: 6/30 0.0773 Date: 6/29 0.0769 Date: 6/28 0.0778 Date: 6/27 0.0774 Date: 6/26 0.0774 Date: 6/25 0.0774 Date: 6/24 0.0772 Date: 6/23 0.0765 Date: 6/22 0.0765 Date: 6/21 0.0770 Date: 6/20 0.0782 Date: 6/19 0.0782 Date: 6/18 0.0782 Date: 6/17 0.0776 Date: 6/16 0.0794 Date: 6/15 0.0784 Date: 6/14 0.0782 Date: 6/13 0.0776 Date: 6/12 0.0776 Date: 6/11 0.0776 Date: 6/10 0.0774 Date: 6/9 0.0779 Date: 6/8 0.0782 Date: 6/7 0.0788 Date: 6/6 0.0782 Date: 6/5 0.0782 Date: 6/4 0.0782 Date: 6/3 0.0772 Date: 6/2 0.0762 Date: 6/1 0.0762 Date: 5/31 0.0777 Date: 5/30 0.0777 Date: 5/29 0.0777 Date: 5/28 0.0777 Date: 5/27 0.0774 Date: 5/26 0.0775 Date: 5/25 0.0763 Date: 5/24 0.0756 Date: 5/23 0.0760 Date: 5/22 0.0756 Date: 5/21 0.0756 Date: 5/20 0.0749 Date: 5/19 0.0758 Date: 5/18 0.0766 Date: 5/17 0.0759 Date: 5/16 0.0749 Date: 5/15 0.0749 Date: 5/14 0.0749 Date: 5/13 0.0750 Date: 5/12 0.0743 Date: 5/11 0.0733 Date: 5/10 0.0735 Date: 5/9 0.0745 Date: 5/8 0.0745 Date: 5/7 0.0745 Date: 5/6 0.0733 Date: 5/5 0.0747 Date: 5/4 0.0749 Date: 5/3 0.0748 Date: 5/2 0.0748 Date: 5/1 0.0748 Date: 4/30 0.0748 Date: 4/29 0.0749 Date: 4/28 0.0752 Date: 4/27 0.0766 Date: 4/26 0.0770 Date: 4/25 0.0760 Date: 4/24 0.0760 Date: 4/23 0.0760 Date: 4/22 0.0762 Date: 4/21 0.0754 Date: 4/20 0.0755 Date: 4/19 0.0752 Date: 4/18 0.0746 Date: 4/17 0.0746 Date: 4/16 0.0746 Date: 4/15 0.0744 Date: 4/14 0.0741 Date: 4/13 0.0724 Date: 4/12 0.0717 Date: 4/11 0.0725 Date: 4/10 0.0725 Date: 4/9 0.0725 Date: 4/8 0.0724 Date: 4/7 0.0725 Date: 4/6 0.0735 Date: 4/5 0.0728 Date: 4/4 0.0746 Date: 4/3 0.0746 Date: 4/2 0.0746 Date: 4/1 0.0765 Date: 3/31 0.0767 Date: 3/30 0.0770 Date: 3/29 0.0781 Date: 3/28 0.0795 Date: 3/27 0.0804 Date: 3/26 0.0804 Date: 3/25 0.0799 Date: 3/24 0.0797 Date: 3/23 0.0789 Date: 3/22 0.0792 Date: 3/21 0.0787 Date: 3/20 0.0787 Date: 3/19 0.0787 Date: 3/18 0.0786 Date: 3/17 0.0782 Date: 3/16 0.0760 Date: 3/15 0.0761 Date: 3/14 0.0759 Date: 3/13 0.0759 Date: 3/12 0.0759 Date: 3/11 0.0749 Date: 3/10 0.0767 Date: 3/9 0.0771 Date: 3/8 0.0770 Date: 3/7 0.0767 Date: 3/6 0.0767 Date: 3/5 0.0767 Date: 3/4 0.0759 Date: 3/3 0.0769 Date: 3/2 0.0762 Date: 3/1 0.0769 Date: 2/28 0.0749 Date: 2/12 0.0749 Date: 2/11 0.0745 Date: 2/10 0.0746 Date: 2/9 0.0744 Date: 2/8 0.0751 Date: 2/7 0.0755 Date: 2/6 0.0755 Date: 2/5 0.0755 Date: 2/4 0.0748 Date: 2/3 0.0743 Date: 2/2 0.0741 Date: 2/1 0.0739 Date: 1/31 0.0743 Date: 1/30 0.0743 Date: 1/29 0.0743 Date: 1/28 0.0750 Date: 1/27 0.0756 Date: 1/26 0.0749 Date: 1/25 0.0740 Date: 1/24 0.0736 Date: 1/23 0.0736 Date: 1/22 0.0736 Date: 1/21 0.0738 Date: 1/20 0.0741 Date: 1/19 0.0741 Date: 1/18 0.0730 Date: 1/17 0.0741 Date: 1/16 0.0741 Date: 1/15 0.0741 Date: 1/14 0.0745 Date: 1/13 0.0727 Date: 1/12 0.0727 Date: 1/11 0.0734 Date: 1/10 0.0728 Date: 1/9 0.0728 Date: 1/8 0.0728 Date: 1/7 0.0735 Date: 1/6 0.0735 Date: 1/5 0.0735 Date: 1/4 0.0735 Date: 1/3 0.0735 Date: 1/2 0.0735 Date: 1/1

Jan 2017

DateLSL-USDUSD-LSL
01 Jan 2017 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
02 Jan 2017 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
03 Jan 2017 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
04 Jan 2017 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
05 Jan 2017 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
06 Jan 2017 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
07 Jan 2017 1 LSL = 0.0728 USD 1 USD = 13.7275 LSL
08 Jan 2017 1 LSL = 0.0728 USD 1 USD = 13.7275 LSL
09 Jan 2017 1 LSL = 0.0728 USD 1 USD = 13.7275 LSL
10 Jan 2017 1 LSL = 0.0734 USD 1 USD = 13.63 LSL
11 Jan 2017 1 LSL = 0.0727 USD 1 USD = 13.75 LSL
12 Jan 2017 1 LSL = 0.0727 USD 1 USD = 13.75 LSL
13 Jan 2017 1 LSL = 0.0745 USD 1 USD = 13.42 LSL
14 Jan 2017 1 LSL = 0.0741 USD 1 USD = 13.5 LSL
15 Jan 2017 1 LSL = 0.0741 USD 1 USD = 13.5 LSL
16 Jan 2017 1 LSL = 0.0741 USD 1 USD = 13.5 LSL
17 Jan 2017 1 LSL = 0.073 USD 1 USD = 13.69 LSL
18 Jan 2017 1 LSL = 0.0741 USD 1 USD = 13.5 LSL
19 Jan 2017 1 LSL = 0.0741 USD 1 USD = 13.5 LSL
20 Jan 2017 1 LSL = 0.0738 USD 1 USD = 13.55 LSL
21 Jan 2017 1 LSL = 0.0736 USD 1 USD = 13.58 LSL
22 Jan 2017 1 LSL = 0.0736 USD 1 USD = 13.58 LSL
23 Jan 2017 1 LSL = 0.0736 USD 1 USD = 13.58 LSL
24 Jan 2017 1 LSL = 0.074 USD 1 USD = 13.52 LSL
25 Jan 2017 1 LSL = 0.0749 USD 1 USD = 13.35 LSL
26 Jan 2017 1 LSL = 0.0756 USD 1 USD = 13.22 LSL
27 Jan 2017 1 LSL = 0.075 USD 1 USD = 13.33 LSL
28 Jan 2017 1 LSL = 0.0743 USD 1 USD = 13.46 LSL
29 Jan 2017 1 LSL = 0.0743 USD 1 USD = 13.46 LSL
30 Jan 2017 1 LSL = 0.0743 USD 1 USD = 13.46 LSL
31 Jan 2017 1 LSL = 0.0739 USD 1 USD = 13.54 LSL

Feb 2017

DateLSL-USDUSD-LSL
01 Feb 2017 1 LSL = 0.0741 USD 1 USD = 13.5 LSL
02 Feb 2017 1 LSL = 0.0743 USD 1 USD = 13.46 LSL
03 Feb 2017 1 LSL = 0.0748 USD 1 USD = 13.37 LSL
04 Feb 2017 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
05 Feb 2017 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
06 Feb 2017 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
07 Feb 2017 1 LSL = 0.0751 USD 1 USD = 13.32 LSL
08 Feb 2017 1 LSL = 0.0744 USD 1 USD = 13.435 LSL
09 Feb 2017 1 LSL = 0.0746 USD 1 USD = 13.405 LSL
10 Feb 2017 1 LSL = 0.0745 USD 1 USD = 13.415 LSL
11 Feb 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
12 Feb 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
28 Feb 2017 1 LSL = 0.0769 USD 1 USD = 13 LSL

Mar 2017

DateLSL-USDUSD-LSL
01 Mar 2017 1 LSL = 0.0762 USD 1 USD = 13.13 LSL
02 Mar 2017 1 LSL = 0.0769 USD 1 USD = 13.01 LSL
03 Mar 2017 1 LSL = 0.0759 USD 1 USD = 13.17 LSL
04 Mar 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
05 Mar 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
06 Mar 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
07 Mar 2017 1 LSL = 0.077 USD 1 USD = 12.99 LSL
08 Mar 2017 1 LSL = 0.0771 USD 1 USD = 12.97 LSL
09 Mar 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
10 Mar 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
11 Mar 2017 1 LSL = 0.0759 USD 1 USD = 13.18 LSL
12 Mar 2017 1 LSL = 0.0759 USD 1 USD = 13.18 LSL
13 Mar 2017 1 LSL = 0.0759 USD 1 USD = 13.18 LSL
14 Mar 2017 1 LSL = 0.0761 USD 1 USD = 13.14 LSL
15 Mar 2017 1 LSL = 0.076 USD 1 USD = 13.155 LSL
16 Mar 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
17 Mar 2017 1 LSL = 0.0786 USD 1 USD = 12.73 LSL
18 Mar 2017 1 LSL = 0.0787 USD 1 USD = 12.71 LSL
19 Mar 2017 1 LSL = 0.0787 USD 1 USD = 12.71 LSL
20 Mar 2017 1 LSL = 0.0787 USD 1 USD = 12.71 LSL
21 Mar 2017 1 LSL = 0.0792 USD 1 USD = 12.62 LSL
22 Mar 2017 1 LSL = 0.0789 USD 1 USD = 12.67 LSL
23 Mar 2017 1 LSL = 0.0797 USD 1 USD = 12.55 LSL
24 Mar 2017 1 LSL = 0.0799 USD 1 USD = 12.51 LSL
25 Mar 2017 1 LSL = 0.0804 USD 1 USD = 12.44 LSL
26 Mar 2017 1 LSL = 0.0804 USD 1 USD = 12.44 LSL
27 Mar 2017 1 LSL = 0.0795 USD 1 USD = 12.58 LSL
28 Mar 2017 1 LSL = 0.0781 USD 1 USD = 12.81 LSL
29 Mar 2017 1 LSL = 0.077 USD 1 USD = 12.98 LSL
30 Mar 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
31 Mar 2017 1 LSL = 0.0765 USD 1 USD = 13.07 LSL

Apr 2017

DateLSL-USDUSD-LSL
01 Apr 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
02 Apr 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
03 Apr 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
04 Apr 2017 1 LSL = 0.0728 USD 1 USD = 13.74 LSL
05 Apr 2017 1 LSL = 0.0735 USD 1 USD = 13.6 LSL
06 Apr 2017 1 LSL = 0.0725 USD 1 USD = 13.8 LSL
07 Apr 2017 1 LSL = 0.0724 USD 1 USD = 13.82 LSL
08 Apr 2017 1 LSL = 0.0725 USD 1 USD = 13.8 LSL
09 Apr 2017 1 LSL = 0.0725 USD 1 USD = 13.8 LSL
10 Apr 2017 1 LSL = 0.0725 USD 1 USD = 13.8 LSL
11 Apr 2017 1 LSL = 0.0717 USD 1 USD = 13.94 LSL
12 Apr 2017 1 LSL = 0.0724 USD 1 USD = 13.82 LSL
13 Apr 2017 1 LSL = 0.0741 USD 1 USD = 13.49 LSL
14 Apr 2017 1 LSL = 0.0744 USD 1 USD = 13.44 LSL
15 Apr 2017 1 LSL = 0.0746 USD 1 USD = 13.4 LSL
16 Apr 2017 1 LSL = 0.0746 USD 1 USD = 13.4 LSL
17 Apr 2017 1 LSL = 0.0746 USD 1 USD = 13.4 LSL
18 Apr 2017 1 LSL = 0.0752 USD 1 USD = 13.29 LSL
19 Apr 2017 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
20 Apr 2017 1 LSL = 0.0754 USD 1 USD = 13.27 LSL
21 Apr 2017 1 LSL = 0.0762 USD 1 USD = 13.13 LSL
22 Apr 2017 1 LSL = 0.076 USD 1 USD = 13.15 LSL
23 Apr 2017 1 LSL = 0.076 USD 1 USD = 13.15 LSL
24 Apr 2017 1 LSL = 0.076 USD 1 USD = 13.15 LSL
25 Apr 2017 1 LSL = 0.077 USD 1 USD = 12.995 LSL
26 Apr 2017 1 LSL = 0.0766 USD 1 USD = 13.06 LSL
27 Apr 2017 1 LSL = 0.0752 USD 1 USD = 13.305 LSL
28 Apr 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
29 Apr 2017 1 LSL = 0.0748 USD 1 USD = 13.371 LSL
30 Apr 2017 1 LSL = 0.0748 USD 1 USD = 13.371 LSL

May 2017

DateLSL-USDUSD-LSL
01 May 2017 1 LSL = 0.0748 USD 1 USD = 13.371 LSL
02 May 2017 1 LSL = 0.0748 USD 1 USD = 13.37 LSL
03 May 2017 1 LSL = 0.0749 USD 1 USD = 13.35 LSL
04 May 2017 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
05 May 2017 1 LSL = 0.0733 USD 1 USD = 13.64 LSL
06 May 2017 1 LSL = 0.0745 USD 1 USD = 13.415 LSL
07 May 2017 1 LSL = 0.0745 USD 1 USD = 13.415 LSL
08 May 2017 1 LSL = 0.0745 USD 1 USD = 13.415 LSL
09 May 2017 1 LSL = 0.0735 USD 1 USD = 13.6 LSL
10 May 2017 1 LSL = 0.0733 USD 1 USD = 13.65 LSL
11 May 2017 1 LSL = 0.0743 USD 1 USD = 13.46 LSL
12 May 2017 1 LSL = 0.075 USD 1 USD = 13.34 LSL
13 May 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
14 May 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
15 May 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
16 May 2017 1 LSL = 0.0759 USD 1 USD = 13.17 LSL
17 May 2017 1 LSL = 0.0766 USD 1 USD = 13.05 LSL
18 May 2017 1 LSL = 0.0758 USD 1 USD = 13.19 LSL
19 May 2017 1 LSL = 0.0749 USD 1 USD = 13.35 LSL
20 May 2017 1 LSL = 0.0756 USD 1 USD = 13.225 LSL
21 May 2017 1 LSL = 0.0756 USD 1 USD = 13.225 LSL
22 May 2017 1 LSL = 0.076 USD 1 USD = 13.16 LSL
23 May 2017 1 LSL = 0.0756 USD 1 USD = 13.23 LSL
24 May 2017 1 LSL = 0.0763 USD 1 USD = 13.098 LSL
25 May 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
26 May 2017 1 LSL = 0.0774 USD 1 USD = 12.925 LSL
27 May 2017 1 LSL = 0.0777 USD 1 USD = 12.87 LSL
28 May 2017 1 LSL = 0.0777 USD 1 USD = 12.87 LSL
29 May 2017 1 LSL = 0.0777 USD 1 USD = 12.87 LSL
30 May 2017 1 LSL = 0.0777 USD 1 USD = 12.87 LSL
31 May 2017 1 LSL = 0.0762 USD 1 USD = 13.12 LSL

Jun 2017

DateLSL-USDUSD-LSL
01 Jun 2017 1 LSL = 0.0762 USD 1 USD = 13.12 LSL
02 Jun 2017 1 LSL = 0.0772 USD 1 USD = 12.945 LSL
03 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
04 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
05 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
06 Jun 2017 1 LSL = 0.0788 USD 1 USD = 12.695 LSL
07 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.78 LSL
08 Jun 2017 1 LSL = 0.0779 USD 1 USD = 12.83 LSL
09 Jun 2017 1 LSL = 0.0774 USD 1 USD = 12.915 LSL
10 Jun 2017 1 LSL = 0.0776 USD 1 USD = 12.89 LSL
11 Jun 2017 1 LSL = 0.0776 USD 1 USD = 12.89 LSL
12 Jun 2017 1 LSL = 0.0776 USD 1 USD = 12.89 LSL
13 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.795 LSL
14 Jun 2017 1 LSL = 0.0784 USD 1 USD = 12.76 LSL
15 Jun 2017 1 LSL = 0.0794 USD 1 USD = 12.59 LSL
16 Jun 2017 1 LSL = 0.0776 USD 1 USD = 12.88 LSL
17 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
18 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
19 Jun 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
20 Jun 2017 1 LSL = 0.077 USD 1 USD = 12.98 LSL
21 Jun 2017 1 LSL = 0.0765 USD 1 USD = 13.08 LSL
22 Jun 2017 1 LSL = 0.0765 USD 1 USD = 13.08 LSL
23 Jun 2017 1 LSL = 0.0772 USD 1 USD = 12.95 LSL
24 Jun 2017 1 LSL = 0.0774 USD 1 USD = 12.924 LSL
25 Jun 2017 1 LSL = 0.0774 USD 1 USD = 12.924 LSL
26 Jun 2017 1 LSL = 0.0774 USD 1 USD = 12.924 LSL
27 Jun 2017 1 LSL = 0.0778 USD 1 USD = 12.8475 LSL
28 Jun 2017 1 LSL = 0.0769 USD 1 USD = 13 LSL
29 Jun 2017 1 LSL = 0.0773 USD 1 USD = 12.93 LSL
30 Jun 2017 1 LSL = 0.0768 USD 1 USD = 13.0225 LSL

Jul 2017

DateLSL-USDUSD-LSL
01 Jul 2017 1 LSL = 0.0765 USD 1 USD = 13.08 LSL
02 Jul 2017 1 LSL = 0.0765 USD 1 USD = 13.08 LSL
03 Jul 2017 1 LSL = 0.0765 USD 1 USD = 13.08 LSL
04 Jul 2017 1 LSL = 0.0757 USD 1 USD = 13.21 LSL
05 Jul 2017 1 LSL = 0.0757 USD 1 USD = 13.21 LSL
06 Jul 2017 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
07 Jul 2017 1 LSL = 0.0745 USD 1 USD = 13.43 LSL
08 Jul 2017 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
09 Jul 2017 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
10 Jul 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
11 Jul 2017 1 LSL = 0.0741 USD 1 USD = 13.49 LSL
12 Jul 2017 1 LSL = 0.0737 USD 1 USD = 13.575 LSL
13 Jul 2017 1 LSL = 0.0755 USD 1 USD = 13.24 LSL
14 Jul 2017 1 LSL = 0.0754 USD 1 USD = 13.254 LSL
15 Jul 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
16 Jul 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
17 Jul 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
18 Jul 2017 1 LSL = 0.0772 USD 1 USD = 12.96 LSL
19 Jul 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
20 Jul 2017 1 LSL = 0.0774 USD 1 USD = 12.92 LSL
21 Jul 2017 1 LSL = 0.0767 USD 1 USD = 13.03 LSL
22 Jul 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
23 Jul 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
24 Jul 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
25 Jul 2017 1 LSL = 0.0772 USD 1 USD = 12.95 LSL
26 Jul 2017 1 LSL = 0.0768 USD 1 USD = 13.02 LSL
27 Jul 2017 1 LSL = 0.0775 USD 1 USD = 12.9 LSL
28 Jul 2017 1 LSL = 0.0768 USD 1 USD = 13.02 LSL
29 Jul 2017 1 LSL = 0.0768 USD 1 USD = 13.02 LSL
30 Jul 2017 1 LSL = 0.0768 USD 1 USD = 13.02 LSL
31 Jul 2017 1 LSL = 0.0768 USD 1 USD = 13.02 LSL

Aug 2017

DateLSL-USDUSD-LSL
01 Aug 2017 1 LSL = 0.0759 USD 1 USD = 13.175 LSL
02 Aug 2017 1 LSL = 0.0756 USD 1 USD = 13.23 LSL
03 Aug 2017 1 LSL = 0.0758 USD 1 USD = 13.2 LSL
04 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.4 LSL
05 Aug 2017 1 LSL = 0.0745 USD 1 USD = 13.42 LSL
06 Aug 2017 1 LSL = 0.0745 USD 1 USD = 13.42 LSL
07 Aug 2017 1 LSL = 0.0745 USD 1 USD = 13.42 LSL
08 Aug 2017 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
09 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
10 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
11 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
12 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
13 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
14 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
15 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
16 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
17 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
18 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
19 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
20 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
21 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
22 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
23 Aug 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
24 Aug 2017 1 LSL = 0.076 USD 1 USD = 13.15 LSL
25 Aug 2017 1 LSL = 0.0758 USD 1 USD = 13.19 LSL
26 Aug 2017 1 LSL = 0.0769 USD 1 USD = 13 LSL
27 Aug 2017 1 LSL = 0.0769 USD 1 USD = 13 LSL
28 Aug 2017 1 LSL = 0.0769 USD 1 USD = 13 LSL
29 Aug 2017 1 LSL = 0.0769 USD 1 USD = 13.01 LSL
30 Aug 2017 1 LSL = 0.0772 USD 1 USD = 12.96 LSL
31 Aug 2017 1 LSL = 0.0769 USD 1 USD = 13 LSL

Sep 2017

DateLSL-USDUSD-LSL
01 Sep 2017 1 LSL = 0.0769 USD 1 USD = 13.01 LSL
02 Sep 2017 1 LSL = 0.0774 USD 1 USD = 12.92 LSL
03 Sep 2017 1 LSL = 0.0774 USD 1 USD = 12.92 LSL
04 Sep 2017 1 LSL = 0.0774 USD 1 USD = 12.92 LSL
05 Sep 2017 1 LSL = 0.0774 USD 1 USD = 12.92 LSL
06 Sep 2017 1 LSL = 0.0775 USD 1 USD = 12.9 LSL
07 Sep 2017 1 LSL = 0.0782 USD 1 USD = 12.79 LSL
08 Sep 2017 1 LSL = 0.0778 USD 1 USD = 12.86 LSL
09 Sep 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
10 Sep 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
11 Sep 2017 1 LSL = 0.0775 USD 1 USD = 12.91 LSL
12 Sep 2017 1 LSL = 0.077 USD 1 USD = 12.99 LSL
13 Sep 2017 1 LSL = 0.0768 USD 1 USD = 13.0125 LSL
14 Sep 2017 1 LSL = 0.0759 USD 1 USD = 13.17 LSL
15 Sep 2017 1 LSL = 0.0763 USD 1 USD = 13.11 LSL
16 Sep 2017 1 LSL = 0.0759 USD 1 USD = 13.18 LSL
17 Sep 2017 1 LSL = 0.0759 USD 1 USD = 13.18 LSL
18 Sep 2017 1 LSL = 0.0759 USD 1 USD = 13.18 LSL
19 Sep 2017 1 LSL = 0.0754 USD 1 USD = 13.27 LSL
20 Sep 2017 1 LSL = 0.0751 USD 1 USD = 13.31 LSL
21 Sep 2017 1 LSL = 0.0751 USD 1 USD = 13.32 LSL
22 Sep 2017 1 LSL = 0.0754 USD 1 USD = 13.26 LSL
23 Sep 2017 1 LSL = 0.0756 USD 1 USD = 13.23 LSL
24 Sep 2017 1 LSL = 0.0756 USD 1 USD = 13.23 LSL
25 Sep 2017 1 LSL = 0.0756 USD 1 USD = 13.23 LSL
26 Sep 2017 1 LSL = 0.0751 USD 1 USD = 13.32 LSL
27 Sep 2017 1 LSL = 0.0749 USD 1 USD = 13.36 LSL
28 Sep 2017 1 LSL = 0.0737 USD 1 USD = 13.56 LSL
29 Sep 2017 1 LSL = 0.074 USD 1 USD = 13.52 LSL
30 Sep 2017 1 LSL = 0.0738 USD 1 USD = 13.55 LSL

Oct 2017

DateLSL-USDUSD-LSL
01 Oct 2017 1 LSL = 0.0738 USD 1 USD = 13.55 LSL
02 Oct 2017 1 LSL = 0.0738 USD 1 USD = 13.55 LSL
03 Oct 2017 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
04 Oct 2017 1 LSL = 0.0732 USD 1 USD = 13.67 LSL
05 Oct 2017 1 LSL = 0.0737 USD 1 USD = 13.57 LSL
06 Oct 2017 1 LSL = 0.073 USD 1 USD = 13.69 LSL
07 Oct 2017 1 LSL = 0.073 USD 1 USD = 13.7 LSL
08 Oct 2017 1 LSL = 0.073 USD 1 USD = 13.7 LSL
09 Oct 2017 1 LSL = 0.073 USD 1 USD = 13.7 LSL
10 Oct 2017 1 LSL = 0.073 USD 1 USD = 13.7 LSL
11 Oct 2017 1 LSL = 0.0731 USD 1 USD = 13.68 LSL
12 Oct 2017 1 LSL = 0.074 USD 1 USD = 13.51 LSL
13 Oct 2017 1 LSL = 0.0746 USD 1 USD = 13.41 LSL
14 Oct 2017 1 LSL = 0.0754 USD 1 USD = 13.27 LSL
15 Oct 2017 1 LSL = 0.0754 USD 1 USD = 13.27 LSL
16 Oct 2017 1 LSL = 0.0754 USD 1 USD = 13.27 LSL
17 Oct 2017 1 LSL = 0.075 USD 1 USD = 13.33 LSL
18 Oct 2017 1 LSL = 0.0746 USD 1 USD = 13.4 LSL
19 Oct 2017 1 LSL = 0.0737 USD 1 USD = 13.56 LSL
20 Oct 2017 1 LSL = 0.0736 USD 1 USD = 13.59 LSL
21 Oct 2017 1 LSL = 0.0733 USD 1 USD = 13.646 LSL
22 Oct 2017 1 LSL = 0.0733 USD 1 USD = 13.646 LSL
23 Oct 2017 1 LSL = 0.0733 USD 1 USD = 13.646 LSL
24 Oct 2017 1 LSL = 0.0728 USD 1 USD = 13.745 LSL
25 Oct 2017 1 LSL = 0.0727 USD 1 USD = 13.75 LSL
26 Oct 2017 1 LSL = 0.0715 USD 1 USD = 13.99 LSL
27 Oct 2017 1 LSL = 0.0703 USD 1 USD = 14.22 LSL
28 Oct 2017 1 LSL = 0.0708 USD 1 USD = 14.12 LSL
29 Oct 2017 1 LSL = 0.0708 USD 1 USD = 14.12 LSL
30 Oct 2017 1 LSL = 0.0708 USD 1 USD = 14.12 LSL
31 Oct 2017 1 LSL = 0.0711 USD 1 USD = 14.07 LSL

Nov 2017

DateLSL-USDUSD-LSL
01 Nov 2017 1 LSL = 0.0708 USD 1 USD = 14.12 LSL
02 Nov 2017 1 LSL = 0.0711 USD 1 USD = 14.06 LSL
03 Nov 2017 1 LSL = 0.0716 USD 1 USD = 13.97 LSL
04 Nov 2017 1 LSL = 0.0705 USD 1 USD = 14.19 LSL
05 Nov 2017 1 LSL = 0.0705 USD 1 USD = 14.19 LSL
06 Nov 2017 1 LSL = 0.0705 USD 1 USD = 14.19 LSL
07 Nov 2017 1 LSL = 0.0706 USD 1 USD = 14.16 LSL
08 Nov 2017 1 LSL = 0.0703 USD 1 USD = 14.23 LSL
09 Nov 2017 1 LSL = 0.0708 USD 1 USD = 14.13 LSL
10 Nov 2017 1 LSL = 0.0701 USD 1 USD = 14.26 LSL
11 Nov 2017 1 LSL = 0.0696 USD 1 USD = 14.365 LSL
12 Nov 2017 1 LSL = 0.0696 USD 1 USD = 14.365 LSL
13 Nov 2017 1 LSL = 0.0696 USD 1 USD = 14.365 LSL
14 Nov 2017 1 LSL = 0.0691 USD 1 USD = 14.47 LSL
15 Nov 2017 1 LSL = 0.0696 USD 1 USD = 14.36 LSL
16 Nov 2017 1 LSL = 0.0694 USD 1 USD = 14.4 LSL
17 Nov 2017 1 LSL = 0.0706 USD 1 USD = 14.165 LSL
18 Nov 2017 1 LSL = 0.0715 USD 1 USD = 13.98 LSL
19 Nov 2017 1 LSL = 0.0715 USD 1 USD = 13.98 LSL
20 Nov 2017 1 LSL = 0.0715 USD 1 USD = 13.98 LSL
21 Nov 2017 1 LSL = 0.0712 USD 1 USD = 14.05 LSL
22 Nov 2017 1 LSL = 0.0716 USD 1 USD = 13.96 LSL
23 Nov 2017 1 LSL = 0.0724 USD 1 USD = 13.815 LSL
24 Nov 2017 1 LSL = 0.0724 USD 1 USD = 13.815 LSL
25 Nov 2017 1 LSL = 0.072 USD 1 USD = 13.89 LSL
26 Nov 2017 1 LSL = 0.072 USD 1 USD = 13.89 LSL
27 Nov 2017 1 LSL = 0.072 USD 1 USD = 13.89 LSL
28 Nov 2017 1 LSL = 0.0728 USD 1 USD = 13.73 LSL
29 Nov 2017 1 LSL = 0.0732 USD 1 USD = 13.66 LSL
30 Nov 2017 1 LSL = 0.0733 USD 1 USD = 13.65 LSL

Dec 2017

DateLSL-USDUSD-LSL
01 Dec 2017 1 LSL = 0.073 USD 1 USD = 13.7 LSL
02 Dec 2017 1 LSL = 0.0727 USD 1 USD = 13.76 LSL
03 Dec 2017 1 LSL = 0.0727 USD 1 USD = 13.76 LSL
04 Dec 2017 1 LSL = 0.0727 USD 1 USD = 13.76 LSL
05 Dec 2017 1 LSL = 0.074 USD 1 USD = 13.52 LSL
06 Dec 2017 1 LSL = 0.0742 USD 1 USD = 13.48 LSL
07 Dec 2017 1 LSL = 0.074 USD 1 USD = 13.52 LSL
08 Dec 2017 1 LSL = 0.0728 USD 1 USD = 13.73 LSL
09 Dec 2017 1 LSL = 0.0733 USD 1 USD = 13.65 LSL
10 Dec 2017 1 LSL = 0.0733 USD 1 USD = 13.65 LSL
11 Dec 2017 1 LSL = 0.0733 USD 1 USD = 13.65 LSL
12 Dec 2017 1 LSL = 0.0735 USD 1 USD = 13.6 LSL
13 Dec 2017 1 LSL = 0.0731 USD 1 USD = 13.68 LSL
14 Dec 2017 1 LSL = 0.074 USD 1 USD = 13.52 LSL
15 Dec 2017 1 LSL = 0.0742 USD 1 USD = 13.48 LSL
16 Dec 2017 1 LSL = 0.0759 USD 1 USD = 13.17 LSL

LSL-USD and USD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and United States of America, rates that are listed as references.