currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-USD and USD-LSL exchange rates - 2018

LSL-USD and USD-LSL exchange rates - 2018

LSL-USD and USD-LSL exchange rates

Check below the exchange rates for LSL-USD and USD-LSL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LSL = 0.0818 USD
1 USD = 12.2288 LSL
1Y 2Y 3Y
LSL to USDUSD to LSL
0.0736 Date: 6/22 0.0735 Date: 6/21 0.0728 Date: 6/20 0.0733 Date: 6/19 0.0743 Date: 6/18 0.0743 Date: 6/17 0.0743 Date: 6/16 0.0743 Date: 6/15 0.0751 Date: 6/14 0.0750 Date: 6/13 0.0764 Date: 6/12 0.0764 Date: 6/11 0.0764 Date: 6/10 0.0764 Date: 6/9 0.0770 Date: 6/8 0.0787 Date: 6/7 0.0784 Date: 6/6 0.0796 Date: 6/5 0.0789 Date: 6/4 0.0789 Date: 6/3 0.0789 Date: 6/2 0.0788 Date: 6/1 0.0799 Date: 5/31 0.0792 Date: 5/30 0.0801 Date: 5/29 0.0801 Date: 5/28 0.0801 Date: 5/27 0.0801 Date: 5/26 0.0807 Date: 5/25 0.0802 Date: 5/24 0.0797 Date: 5/23 0.0790 Date: 5/22 0.0794 Date: 5/21 0.0794 Date: 5/20 0.0794 Date: 5/19 0.0794 Date: 5/18 0.0794 Date: 5/17 0.0794 Date: 5/16 0.0814 Date: 5/15 0.0815 Date: 5/14 0.0815 Date: 5/13 0.0815 Date: 5/12 0.0812 Date: 5/11 0.0794 Date: 5/10 0.0792 Date: 5/9 0.0798 Date: 5/8 0.0800 Date: 5/7 0.0800 Date: 5/6 0.0800 Date: 5/5 0.0794 Date: 5/4 0.0788 Date: 5/3 0.0792 Date: 5/2 0.0831 Date: 5/1 0.0812 Date: 4/30 0.0812 Date: 4/29 0.0812 Date: 4/28 0.0807 Date: 4/27 0.0805 Date: 4/26 0.0811 Date: 4/25 0.0811 Date: 4/24 0.0827 Date: 4/23 0.0827 Date: 4/22 0.0827 Date: 4/21 0.0835 Date: 4/20 0.0839 Date: 4/19 0.0835 Date: 4/18 0.0829 Date: 4/17 0.0827 Date: 4/16 0.0827 Date: 4/15 0.0827 Date: 4/14 0.0831 Date: 4/13 0.0838 Date: 4/12 0.0830 Date: 4/11 0.0829 Date: 4/10 0.0831 Date: 4/9 0.0831 Date: 4/8 0.0831 Date: 4/7 0.0835 Date: 4/6 0.0841 Date: 4/5 0.0847 Date: 4/4 0.0844 Date: 4/3 0.0846 Date: 4/2 0.0846 Date: 4/1 0.0846 Date: 3/31 0.0845 Date: 3/30 0.0849 Date: 3/29 0.0860 Date: 3/28 0.0860 Date: 3/27 0.0851 Date: 3/26 0.0851 Date: 3/25 0.0851 Date: 3/24 0.0844 Date: 3/23 0.0844 Date: 3/22 0.0835 Date: 3/21 0.0835 Date: 3/20 0.0835 Date: 3/19 0.0835 Date: 3/18 0.0835 Date: 3/17 0.0840 Date: 3/16 0.0847 Date: 3/15 0.0846 Date: 3/14 0.0846 Date: 3/13 0.0848 Date: 3/12 0.0848 Date: 3/11 0.0848 Date: 3/10 0.0839 Date: 3/9 0.0845 Date: 3/8 0.0846 Date: 3/7 0.0846 Date: 3/6 0.0840 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0841 Date: 3/2 0.0849 Date: 3/1 0.0852 Date: 2/28 0.0867 Date: 2/27 0.0867 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0856 Date: 2/23 0.0857 Date: 2/22 0.0854 Date: 2/21 0.0859 Date: 2/20 0.0859 Date: 2/19 0.0859 Date: 2/18 0.0859 Date: 2/17 0.0854 Date: 2/15 0.0838 Date: 2/14 0.0831 Date: 2/12 0.0831 Date: 2/11 0.0831 Date: 2/10 0.0823 Date: 2/9 0.0833 Date: 2/8 0.0833 Date: 2/7 0.0832 Date: 2/6 0.0829 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0843 Date: 2/2 0.0845 Date: 2/1 0.0835 Date: 1/31 0.0837 Date: 1/30 0.0844 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0847 Date: 1/26 0.0845 Date: 1/25 0.0830 Date: 1/24 0.0830 Date: 1/23 0.0822 Date: 1/22 0.0822 Date: 1/21 0.0822 Date: 1/20 0.0825 Date: 1/19 0.0816 Date: 1/18 0.0816 Date: 1/17 0.0809 Date: 1/16 0.0809 Date: 1/15 0.0809 Date: 1/14 0.0809 Date: 1/13 0.0808 Date: 1/12 0.0804 Date: 1/11 0.0807 Date: 1/10 0.0808 Date: 1/9 0.0813 Date: 1/8 0.0813 Date: 1/7 0.0813 Date: 1/6 0.0813 Date: 1/5 0.0809 Date: 1/4 0.0805 Date: 1/3 0.0810 Date: 1/2 0.0810 Date: 1/1 0.0736 Date: 6/22 0.0735 Date: 6/21 0.0728 Date: 6/20 0.0733 Date: 6/19 0.0743 Date: 6/18 0.0743 Date: 6/17 0.0743 Date: 6/16 0.0743 Date: 6/15 0.0751 Date: 6/14 0.0750 Date: 6/13 0.0764 Date: 6/12 0.0764 Date: 6/11 0.0764 Date: 6/10 0.0764 Date: 6/9 0.0770 Date: 6/8 0.0787 Date: 6/7 0.0784 Date: 6/6 0.0796 Date: 6/5 0.0789 Date: 6/4 0.0789 Date: 6/3 0.0789 Date: 6/2 0.0788 Date: 6/1 0.0799 Date: 5/31 0.0792 Date: 5/30 0.0801 Date: 5/29 0.0801 Date: 5/28 0.0801 Date: 5/27 0.0801 Date: 5/26 0.0807 Date: 5/25 0.0802 Date: 5/24 0.0797 Date: 5/23 0.0790 Date: 5/22 0.0794 Date: 5/21 0.0794 Date: 5/20 0.0794 Date: 5/19 0.0794 Date: 5/18 0.0794 Date: 5/17 0.0794 Date: 5/16 0.0814 Date: 5/15 0.0815 Date: 5/14 0.0815 Date: 5/13 0.0815 Date: 5/12 0.0812 Date: 5/11 0.0794 Date: 5/10 0.0792 Date: 5/9 0.0798 Date: 5/8 0.0800 Date: 5/7 0.0800 Date: 5/6 0.0800 Date: 5/5 0.0794 Date: 5/4 0.0788 Date: 5/3 0.0792 Date: 5/2 0.0831 Date: 5/1 0.0812 Date: 4/30 0.0812 Date: 4/29 0.0812 Date: 4/28 0.0807 Date: 4/27 0.0805 Date: 4/26 0.0811 Date: 4/25 0.0811 Date: 4/24 0.0827 Date: 4/23 0.0827 Date: 4/22 0.0827 Date: 4/21 0.0835 Date: 4/20 0.0839 Date: 4/19 0.0835 Date: 4/18 0.0829 Date: 4/17 0.0827 Date: 4/16 0.0827 Date: 4/15 0.0827 Date: 4/14 0.0831 Date: 4/13 0.0838 Date: 4/12 0.0830 Date: 4/11 0.0829 Date: 4/10 0.0831 Date: 4/9 0.0831 Date: 4/8 0.0831 Date: 4/7 0.0835 Date: 4/6 0.0841 Date: 4/5 0.0847 Date: 4/4 0.0844 Date: 4/3 0.0846 Date: 4/2 0.0846 Date: 4/1 0.0846 Date: 3/31 0.0845 Date: 3/30 0.0849 Date: 3/29 0.0860 Date: 3/28 0.0860 Date: 3/27 0.0851 Date: 3/26 0.0851 Date: 3/25 0.0851 Date: 3/24 0.0844 Date: 3/23 0.0844 Date: 3/22 0.0835 Date: 3/21 0.0835 Date: 3/20 0.0835 Date: 3/19 0.0835 Date: 3/18 0.0835 Date: 3/17 0.0840 Date: 3/16 0.0847 Date: 3/15 0.0846 Date: 3/14 0.0846 Date: 3/13 0.0848 Date: 3/12 0.0848 Date: 3/11 0.0848 Date: 3/10 0.0839 Date: 3/9 0.0845 Date: 3/8 0.0846 Date: 3/7 0.0846 Date: 3/6 0.0840 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0841 Date: 3/2 0.0849 Date: 3/1 0.0852 Date: 2/28 0.0867 Date: 2/27 0.0867 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0856 Date: 2/23 0.0857 Date: 2/22 0.0854 Date: 2/21 0.0859 Date: 2/20 0.0859 Date: 2/19 0.0859 Date: 2/18 0.0859 Date: 2/17 0.0854 Date: 2/15 0.0838 Date: 2/14 0.0831 Date: 2/12 0.0831 Date: 2/11 0.0831 Date: 2/10 0.0823 Date: 2/9 0.0833 Date: 2/8 0.0833 Date: 2/7 0.0832 Date: 2/6 0.0829 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0843 Date: 2/2 0.0845 Date: 2/1 0.0835 Date: 1/31 0.0837 Date: 1/30 0.0844 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0847 Date: 1/26 0.0845 Date: 1/25 0.0830 Date: 1/24 0.0830 Date: 1/23 0.0822 Date: 1/22 0.0822 Date: 1/21 0.0822 Date: 1/20 0.0825 Date: 1/19 0.0816 Date: 1/18 0.0816 Date: 1/17 0.0809 Date: 1/16 0.0809 Date: 1/15 0.0809 Date: 1/14 0.0809 Date: 1/13 0.0808 Date: 1/12 0.0804 Date: 1/11 0.0807 Date: 1/10 0.0808 Date: 1/9 0.0813 Date: 1/8 0.0813 Date: 1/7 0.0813 Date: 1/6 0.0813 Date: 1/5 0.0809 Date: 1/4 0.0805 Date: 1/3 0.0810 Date: 1/2 0.0810 Date: 1/1

Jan 2018

DateLSL-USDUSD-LSL
01 Jan 2018 1 LSL = 0.081 USD 1 USD = 12.35 LSL
02 Jan 2018 1 LSL = 0.081 USD 1 USD = 12.35 LSL
03 Jan 2018 1 LSL = 0.0805 USD 1 USD = 12.42 LSL
04 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
05 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
06 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
07 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
08 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
09 Jan 2018 1 LSL = 0.0808 USD 1 USD = 12.38 LSL
10 Jan 2018 1 LSL = 0.0807 USD 1 USD = 12.39 LSL
11 Jan 2018 1 LSL = 0.0804 USD 1 USD = 12.44 LSL
12 Jan 2018 1 LSL = 0.0808 USD 1 USD = 12.38 LSL
13 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
14 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
15 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
16 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
17 Jan 2018 1 LSL = 0.0816 USD 1 USD = 12.26 LSL
18 Jan 2018 1 LSL = 0.0816 USD 1 USD = 12.25 LSL
19 Jan 2018 1 LSL = 0.0825 USD 1 USD = 12.12 LSL
20 Jan 2018 1 LSL = 0.0822 USD 1 USD = 12.17 LSL
21 Jan 2018 1 LSL = 0.0822 USD 1 USD = 12.17 LSL
22 Jan 2018 1 LSL = 0.0822 USD 1 USD = 12.17 LSL
23 Jan 2018 1 LSL = 0.083 USD 1 USD = 12.05 LSL
24 Jan 2018 1 LSL = 0.083 USD 1 USD = 12.05 LSL
25 Jan 2018 1 LSL = 0.0845 USD 1 USD = 11.84 LSL
26 Jan 2018 1 LSL = 0.0847 USD 1 USD = 11.81 LSL
27 Jan 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
28 Jan 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
29 Jan 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
30 Jan 2018 1 LSL = 0.0837 USD 1 USD = 11.944 LSL
31 Jan 2018 1 LSL = 0.0835 USD 1 USD = 11.98 LSL

Feb 2018

DateLSL-USDUSD-LSL
01 Feb 2018 1 LSL = 0.0845 USD 1 USD = 11.83 LSL
02 Feb 2018 1 LSL = 0.0843 USD 1 USD = 11.865 LSL
03 Feb 2018 1 LSL = 0.0829 USD 1 USD = 12.07 LSL
04 Feb 2018 1 LSL = 0.0829 USD 1 USD = 12.07 LSL
05 Feb 2018 1 LSL = 0.0829 USD 1 USD = 12.07 LSL
06 Feb 2018 1 LSL = 0.0832 USD 1 USD = 12.02 LSL
07 Feb 2018 1 LSL = 0.0833 USD 1 USD = 12.01 LSL
08 Feb 2018 1 LSL = 0.0833 USD 1 USD = 12 LSL
09 Feb 2018 1 LSL = 0.0823 USD 1 USD = 12.15 LSL
10 Feb 2018 1 LSL = 0.0831 USD 1 USD = 12.03 LSL
11 Feb 2018 1 LSL = 0.0831 USD 1 USD = 12.03 LSL
12 Feb 2018 1 LSL = 0.0831 USD 1 USD = 12.03 LSL
14 Feb 2018 1 LSL = 0.0838 USD 1 USD = 11.94 LSL
15 Feb 2018 1 LSL = 0.0854 USD 1 USD = 11.705 LSL
17 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
18 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
19 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
20 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
21 Feb 2018 1 LSL = 0.0854 USD 1 USD = 11.71 LSL
22 Feb 2018 1 LSL = 0.0857 USD 1 USD = 11.665 LSL
23 Feb 2018 1 LSL = 0.0856 USD 1 USD = 11.68 LSL
24 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.535 LSL
25 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.535 LSL
26 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.535 LSL
27 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.53 LSL
28 Feb 2018 1 LSL = 0.0852 USD 1 USD = 11.74 LSL

Mar 2018

DateLSL-USDUSD-LSL
01 Mar 2018 1 LSL = 0.0849 USD 1 USD = 11.78 LSL
02 Mar 2018 1 LSL = 0.0841 USD 1 USD = 11.89 LSL
03 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
04 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
05 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
06 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.825 LSL
07 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.815 LSL
08 Mar 2018 1 LSL = 0.0845 USD 1 USD = 11.83 LSL
09 Mar 2018 1 LSL = 0.0839 USD 1 USD = 11.92 LSL
10 Mar 2018 1 LSL = 0.0848 USD 1 USD = 11.795 LSL
11 Mar 2018 1 LSL = 0.0848 USD 1 USD = 11.795 LSL
12 Mar 2018 1 LSL = 0.0848 USD 1 USD = 11.795 LSL
13 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
14 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
15 Mar 2018 1 LSL = 0.0847 USD 1 USD = 11.8 LSL
16 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
17 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
18 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
19 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
20 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
21 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.98 LSL
22 Mar 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
23 Mar 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
24 Mar 2018 1 LSL = 0.0851 USD 1 USD = 11.745 LSL
25 Mar 2018 1 LSL = 0.0851 USD 1 USD = 11.745 LSL
26 Mar 2018 1 LSL = 0.0851 USD 1 USD = 11.745 LSL
27 Mar 2018 1 LSL = 0.086 USD 1 USD = 11.63 LSL
28 Mar 2018 1 LSL = 0.086 USD 1 USD = 11.625 LSL
29 Mar 2018 1 LSL = 0.0849 USD 1 USD = 11.774 LSL
30 Mar 2018 1 LSL = 0.0845 USD 1 USD = 11.84 LSL
31 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL

Apr 2018

DateLSL-USDUSD-LSL
01 Apr 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
02 Apr 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
03 Apr 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
04 Apr 2018 1 LSL = 0.0847 USD 1 USD = 11.8 LSL
05 Apr 2018 1 LSL = 0.0841 USD 1 USD = 11.8975 LSL
06 Apr 2018 1 LSL = 0.0835 USD 1 USD = 11.971 LSL
07 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
08 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
09 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
10 Apr 2018 1 LSL = 0.0829 USD 1 USD = 12.066 LSL
11 Apr 2018 1 LSL = 0.083 USD 1 USD = 12.05 LSL
12 Apr 2018 1 LSL = 0.0838 USD 1 USD = 11.94 LSL
13 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
14 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
15 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
16 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
17 Apr 2018 1 LSL = 0.0829 USD 1 USD = 12.06 LSL
18 Apr 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
19 Apr 2018 1 LSL = 0.0839 USD 1 USD = 11.92 LSL
20 Apr 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
21 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
22 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
23 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
24 Apr 2018 1 LSL = 0.0811 USD 1 USD = 12.33 LSL
25 Apr 2018 1 LSL = 0.0811 USD 1 USD = 12.33 LSL
26 Apr 2018 1 LSL = 0.0805 USD 1 USD = 12.43 LSL
27 Apr 2018 1 LSL = 0.0807 USD 1 USD = 12.39 LSL
28 Apr 2018 1 LSL = 0.0812 USD 1 USD = 12.32 LSL
29 Apr 2018 1 LSL = 0.0812 USD 1 USD = 12.32 LSL
30 Apr 2018 1 LSL = 0.0812 USD 1 USD = 12.32 LSL

May 2018

DateLSL-USDUSD-LSL
01 May 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
02 May 2018 1 LSL = 0.0792 USD 1 USD = 12.62 LSL
03 May 2018 1 LSL = 0.0788 USD 1 USD = 12.69 LSL
04 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
05 May 2018 1 LSL = 0.08 USD 1 USD = 12.5 LSL
06 May 2018 1 LSL = 0.08 USD 1 USD = 12.5 LSL
07 May 2018 1 LSL = 0.08 USD 1 USD = 12.5 LSL
08 May 2018 1 LSL = 0.0798 USD 1 USD = 12.53 LSL
09 May 2018 1 LSL = 0.0792 USD 1 USD = 12.63 LSL
10 May 2018 1 LSL = 0.0794 USD 1 USD = 12.59 LSL
11 May 2018 1 LSL = 0.0812 USD 1 USD = 12.31 LSL
12 May 2018 1 LSL = 0.0815 USD 1 USD = 12.27 LSL
13 May 2018 1 LSL = 0.0815 USD 1 USD = 12.27 LSL
14 May 2018 1 LSL = 0.0815 USD 1 USD = 12.27 LSL
15 May 2018 1 LSL = 0.0814 USD 1 USD = 12.28 LSL
16 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
17 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
18 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
19 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
20 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
21 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
22 May 2018 1 LSL = 0.079 USD 1 USD = 12.66 LSL
23 May 2018 1 LSL = 0.0797 USD 1 USD = 12.54 LSL
24 May 2018 1 LSL = 0.0802 USD 1 USD = 12.47 LSL
25 May 2018 1 LSL = 0.0807 USD 1 USD = 12.39 LSL
26 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
27 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
28 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
29 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
30 May 2018 1 LSL = 0.0792 USD 1 USD = 12.63 LSL
31 May 2018 1 LSL = 0.0799 USD 1 USD = 12.52 LSL

Jun 2018

DateLSL-USDUSD-LSL
01 Jun 2018 1 LSL = 0.0788 USD 1 USD = 12.69 LSL
02 Jun 2018 1 LSL = 0.0789 USD 1 USD = 12.67 LSL
03 Jun 2018 1 LSL = 0.0789 USD 1 USD = 12.67 LSL
04 Jun 2018 1 LSL = 0.0789 USD 1 USD = 12.67 LSL
05 Jun 2018 1 LSL = 0.0796 USD 1 USD = 12.56 LSL
06 Jun 2018 1 LSL = 0.0784 USD 1 USD = 12.76 LSL
07 Jun 2018 1 LSL = 0.0787 USD 1 USD = 12.71 LSL
08 Jun 2018 1 LSL = 0.077 USD 1 USD = 12.98 LSL
09 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
10 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
11 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
12 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
13 Jun 2018 1 LSL = 0.075 USD 1 USD = 13.33 LSL
14 Jun 2018 1 LSL = 0.0751 USD 1 USD = 13.31 LSL
15 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.46 LSL
16 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.45 LSL
17 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.45 LSL
18 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.45 LSL
19 Jun 2018 1 LSL = 0.0733 USD 1 USD = 13.65 LSL
20 Jun 2018 1 LSL = 0.0728 USD 1 USD = 13.74 LSL
21 Jun 2018 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
22 Jun 2018 1 LSL = 0.0736 USD 1 USD = 13.58 LSL

LSL-USD and USD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and United States of America, rates that are listed as references.