currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-USD and USD-LSL exchange rates - 2018

LSL-USD and USD-LSL exchange rates - 2018

LSL-USD and USD-LSL exchange rates

Check below the exchange rates for LSL-USD and USD-LSL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LSL = 0.0763 USD
1 USD = 13.1025 LSL
1Y 2Y 3Y
LSL to USDUSD to LSL
0.0709 Date: 12/13 0.0698 Date: 12/12 0.0696 Date: 12/11 0.0706 Date: 12/10 0.0706 Date: 12/9 0.0706 Date: 12/8 0.0712 Date: 12/7 0.0721 Date: 12/6 0.0723 Date: 12/5 0.0732 Date: 12/4 0.0732 Date: 12/3 0.0732 Date: 12/2 0.0732 Date: 12/1 0.0732 Date: 11/30 0.0722 Date: 11/29 0.0717 Date: 11/28 0.0719 Date: 11/27 0.0722 Date: 11/26 0.0721 Date: 11/25 0.0721 Date: 11/24 0.0714 Date: 11/23 0.0714 Date: 11/22 0.0708 Date: 11/21 0.0713 Date: 11/20 0.0715 Date: 11/19 0.0715 Date: 11/18 0.0715 Date: 11/17 0.0703 Date: 11/16 0.0694 Date: 11/15 0.0710 Date: 11/14 0.0710 Date: 11/13 0.0710 Date: 11/12 0.0710 Date: 11/11 0.0710 Date: 11/10 0.0710 Date: 11/9 0.0712 Date: 11/8 0.0706 Date: 11/7 0.0703 Date: 11/6 0.0695 Date: 11/5 0.0695 Date: 11/4 0.0695 Date: 11/3 0.0695 Date: 11/2 0.0677 Date: 11/1 0.0686 Date: 10/31 0.0690 Date: 10/30 0.0687 Date: 10/29 0.0687 Date: 10/28 0.0687 Date: 10/27 0.0688 Date: 10/26 0.0687 Date: 10/25 0.0702 Date: 10/24 0.0698 Date: 10/23 0.0693 Date: 10/22 0.0693 Date: 10/21 0.0693 Date: 10/20 0.0691 Date: 10/19 0.0697 Date: 10/18 0.0687 Date: 10/17 0.0692 Date: 10/16 0.0687 Date: 10/15 0.0687 Date: 10/14 0.0687 Date: 10/13 0.0686 Date: 10/12 0.0682 Date: 10/11 0.0680 Date: 10/10 0.0677 Date: 10/9 0.0677 Date: 10/8 0.0677 Date: 10/7 0.0677 Date: 10/6 0.0671 Date: 10/5 0.0693 Date: 10/4 0.0698 Date: 10/3 0.0704 Date: 10/2 0.0705 Date: 10/1 0.0705 Date: 9/30 0.0705 Date: 9/29 0.0708 Date: 9/28 0.0702 Date: 9/27 0.0698 Date: 9/26 0.0702 Date: 9/25 0.0698 Date: 9/24 0.0698 Date: 9/23 0.0698 Date: 9/22 0.0690 Date: 9/21 0.0678 Date: 9/20 0.0674 Date: 9/19 0.0673 Date: 9/18 0.0611 Date: 9/17 0.0611 Date: 9/16 0.0611 Date: 9/15 0.0670 Date: 9/14 0.0666 Date: 9/13 0.0663 Date: 9/12 0.0702 Date: 9/11 0.0702 Date: 9/10 0.0702 Date: 9/9 0.0702 Date: 9/8 0.0702 Date: 9/7 0.0702 Date: 9/6 0.0702 Date: 9/5 0.0702 Date: 9/4 0.0702 Date: 9/3 0.0702 Date: 9/2 0.0702 Date: 9/1 0.0702 Date: 8/31 0.0702 Date: 8/30 0.0702 Date: 8/29 0.0702 Date: 8/28 0.0757 Date: 8/3 0.0757 Date: 8/2 0.0764 Date: 8/1 0.0761 Date: 7/31 0.0747 Date: 7/30 0.0747 Date: 7/29 0.0747 Date: 7/28 0.0747 Date: 7/27 0.0747 Date: 7/26 0.0747 Date: 7/25 0.0747 Date: 7/24 0.0747 Date: 7/23 0.0747 Date: 7/22 0.0747 Date: 7/21 0.0737 Date: 7/20 0.0754 Date: 7/19 0.0754 Date: 7/18 0.0758 Date: 7/17 0.0755 Date: 7/16 0.0755 Date: 7/15 0.0755 Date: 7/14 0.0752 Date: 7/13 0.0737 Date: 7/12 0.0747 Date: 7/11 0.0746 Date: 7/10 0.0750 Date: 7/9 0.0742 Date: 7/8 0.0742 Date: 7/7 0.0739 Date: 7/6 0.0728 Date: 7/5 0.0728 Date: 7/4 0.0720 Date: 7/3 0.0726 Date: 7/2 0.0726 Date: 7/1 0.0726 Date: 6/30 0.0723 Date: 6/29 0.0721 Date: 6/28 0.0739 Date: 6/27 0.0734 Date: 6/26 0.0744 Date: 6/25 0.0744 Date: 6/24 0.0744 Date: 6/23 0.0736 Date: 6/22 0.0735 Date: 6/21 0.0728 Date: 6/20 0.0733 Date: 6/19 0.0743 Date: 6/18 0.0743 Date: 6/17 0.0743 Date: 6/16 0.0743 Date: 6/15 0.0751 Date: 6/14 0.0750 Date: 6/13 0.0764 Date: 6/12 0.0764 Date: 6/11 0.0764 Date: 6/10 0.0764 Date: 6/9 0.0770 Date: 6/8 0.0787 Date: 6/7 0.0784 Date: 6/6 0.0796 Date: 6/5 0.0789 Date: 6/4 0.0789 Date: 6/3 0.0789 Date: 6/2 0.0788 Date: 6/1 0.0799 Date: 5/31 0.0792 Date: 5/30 0.0801 Date: 5/29 0.0801 Date: 5/28 0.0801 Date: 5/27 0.0801 Date: 5/26 0.0807 Date: 5/25 0.0802 Date: 5/24 0.0797 Date: 5/23 0.0790 Date: 5/22 0.0794 Date: 5/21 0.0794 Date: 5/20 0.0794 Date: 5/19 0.0794 Date: 5/18 0.0794 Date: 5/17 0.0794 Date: 5/16 0.0814 Date: 5/15 0.0815 Date: 5/14 0.0815 Date: 5/13 0.0815 Date: 5/12 0.0812 Date: 5/11 0.0794 Date: 5/10 0.0792 Date: 5/9 0.0798 Date: 5/8 0.0800 Date: 5/7 0.0800 Date: 5/6 0.0800 Date: 5/5 0.0794 Date: 5/4 0.0788 Date: 5/3 0.0792 Date: 5/2 0.0831 Date: 5/1 0.0812 Date: 4/30 0.0812 Date: 4/29 0.0812 Date: 4/28 0.0807 Date: 4/27 0.0805 Date: 4/26 0.0811 Date: 4/25 0.0811 Date: 4/24 0.0827 Date: 4/23 0.0827 Date: 4/22 0.0827 Date: 4/21 0.0835 Date: 4/20 0.0839 Date: 4/19 0.0835 Date: 4/18 0.0829 Date: 4/17 0.0827 Date: 4/16 0.0827 Date: 4/15 0.0827 Date: 4/14 0.0831 Date: 4/13 0.0838 Date: 4/12 0.0830 Date: 4/11 0.0829 Date: 4/10 0.0831 Date: 4/9 0.0831 Date: 4/8 0.0831 Date: 4/7 0.0835 Date: 4/6 0.0841 Date: 4/5 0.0847 Date: 4/4 0.0844 Date: 4/3 0.0846 Date: 4/2 0.0846 Date: 4/1 0.0846 Date: 3/31 0.0845 Date: 3/30 0.0849 Date: 3/29 0.0860 Date: 3/28 0.0860 Date: 3/27 0.0851 Date: 3/26 0.0851 Date: 3/25 0.0851 Date: 3/24 0.0844 Date: 3/23 0.0844 Date: 3/22 0.0835 Date: 3/21 0.0835 Date: 3/20 0.0835 Date: 3/19 0.0835 Date: 3/18 0.0835 Date: 3/17 0.0840 Date: 3/16 0.0847 Date: 3/15 0.0846 Date: 3/14 0.0846 Date: 3/13 0.0848 Date: 3/12 0.0848 Date: 3/11 0.0848 Date: 3/10 0.0839 Date: 3/9 0.0845 Date: 3/8 0.0846 Date: 3/7 0.0846 Date: 3/6 0.0840 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0841 Date: 3/2 0.0849 Date: 3/1 0.0852 Date: 2/28 0.0867 Date: 2/27 0.0867 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0856 Date: 2/23 0.0857 Date: 2/22 0.0854 Date: 2/21 0.0859 Date: 2/20 0.0859 Date: 2/19 0.0859 Date: 2/18 0.0859 Date: 2/17 0.0854 Date: 2/15 0.0838 Date: 2/14 0.0831 Date: 2/12 0.0831 Date: 2/11 0.0831 Date: 2/10 0.0823 Date: 2/9 0.0833 Date: 2/8 0.0833 Date: 2/7 0.0832 Date: 2/6 0.0829 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0843 Date: 2/2 0.0845 Date: 2/1 0.0835 Date: 1/31 0.0837 Date: 1/30 0.0844 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0847 Date: 1/26 0.0845 Date: 1/25 0.0830 Date: 1/24 0.0830 Date: 1/23 0.0822 Date: 1/22 0.0822 Date: 1/21 0.0822 Date: 1/20 0.0825 Date: 1/19 0.0816 Date: 1/18 0.0816 Date: 1/17 0.0809 Date: 1/16 0.0809 Date: 1/15 0.0809 Date: 1/14 0.0809 Date: 1/13 0.0808 Date: 1/12 0.0804 Date: 1/11 0.0807 Date: 1/10 0.0808 Date: 1/9 0.0813 Date: 1/8 0.0813 Date: 1/7 0.0813 Date: 1/6 0.0813 Date: 1/5 0.0809 Date: 1/4 0.0805 Date: 1/3 0.0810 Date: 1/2 0.0810 Date: 1/1 0.0709 Date: 12/13 0.0698 Date: 12/12 0.0696 Date: 12/11 0.0706 Date: 12/10 0.0706 Date: 12/9 0.0706 Date: 12/8 0.0712 Date: 12/7 0.0721 Date: 12/6 0.0723 Date: 12/5 0.0732 Date: 12/4 0.0732 Date: 12/3 0.0732 Date: 12/2 0.0732 Date: 12/1 0.0732 Date: 11/30 0.0722 Date: 11/29 0.0717 Date: 11/28 0.0719 Date: 11/27 0.0722 Date: 11/26 0.0721 Date: 11/25 0.0721 Date: 11/24 0.0714 Date: 11/23 0.0714 Date: 11/22 0.0708 Date: 11/21 0.0713 Date: 11/20 0.0715 Date: 11/19 0.0715 Date: 11/18 0.0715 Date: 11/17 0.0703 Date: 11/16 0.0694 Date: 11/15 0.0710 Date: 11/14 0.0710 Date: 11/13 0.0710 Date: 11/12 0.0710 Date: 11/11 0.0710 Date: 11/10 0.0710 Date: 11/9 0.0712 Date: 11/8 0.0706 Date: 11/7 0.0703 Date: 11/6 0.0695 Date: 11/5 0.0695 Date: 11/4 0.0695 Date: 11/3 0.0695 Date: 11/2 0.0677 Date: 11/1 0.0686 Date: 10/31 0.0690 Date: 10/30 0.0687 Date: 10/29 0.0687 Date: 10/28 0.0687 Date: 10/27 0.0688 Date: 10/26 0.0687 Date: 10/25 0.0702 Date: 10/24 0.0698 Date: 10/23 0.0693 Date: 10/22 0.0693 Date: 10/21 0.0693 Date: 10/20 0.0691 Date: 10/19 0.0697 Date: 10/18 0.0687 Date: 10/17 0.0692 Date: 10/16 0.0687 Date: 10/15 0.0687 Date: 10/14 0.0687 Date: 10/13 0.0686 Date: 10/12 0.0682 Date: 10/11 0.0680 Date: 10/10 0.0677 Date: 10/9 0.0677 Date: 10/8 0.0677 Date: 10/7 0.0677 Date: 10/6 0.0671 Date: 10/5 0.0693 Date: 10/4 0.0698 Date: 10/3 0.0704 Date: 10/2 0.0705 Date: 10/1 0.0705 Date: 9/30 0.0705 Date: 9/29 0.0708 Date: 9/28 0.0702 Date: 9/27 0.0698 Date: 9/26 0.0702 Date: 9/25 0.0698 Date: 9/24 0.0698 Date: 9/23 0.0698 Date: 9/22 0.0690 Date: 9/21 0.0678 Date: 9/20 0.0674 Date: 9/19 0.0673 Date: 9/18 0.0611 Date: 9/17 0.0611 Date: 9/16 0.0611 Date: 9/15 0.0670 Date: 9/14 0.0666 Date: 9/13 0.0663 Date: 9/12 0.0702 Date: 9/11 0.0702 Date: 9/10 0.0702 Date: 9/9 0.0702 Date: 9/8 0.0702 Date: 9/7 0.0702 Date: 9/6 0.0702 Date: 9/5 0.0702 Date: 9/4 0.0702 Date: 9/3 0.0702 Date: 9/2 0.0702 Date: 9/1 0.0702 Date: 8/31 0.0702 Date: 8/30 0.0702 Date: 8/29 0.0702 Date: 8/28 0.0757 Date: 8/3 0.0757 Date: 8/2 0.0764 Date: 8/1 0.0761 Date: 7/31 0.0747 Date: 7/30 0.0747 Date: 7/29 0.0747 Date: 7/28 0.0747 Date: 7/27 0.0747 Date: 7/26 0.0747 Date: 7/25 0.0747 Date: 7/24 0.0747 Date: 7/23 0.0747 Date: 7/22 0.0747 Date: 7/21 0.0737 Date: 7/20 0.0754 Date: 7/19 0.0754 Date: 7/18 0.0758 Date: 7/17 0.0755 Date: 7/16 0.0755 Date: 7/15 0.0755 Date: 7/14 0.0752 Date: 7/13 0.0737 Date: 7/12 0.0747 Date: 7/11 0.0746 Date: 7/10 0.0750 Date: 7/9 0.0742 Date: 7/8 0.0742 Date: 7/7 0.0739 Date: 7/6 0.0728 Date: 7/5 0.0728 Date: 7/4 0.0720 Date: 7/3 0.0726 Date: 7/2 0.0726 Date: 7/1 0.0726 Date: 6/30 0.0723 Date: 6/29 0.0721 Date: 6/28 0.0739 Date: 6/27 0.0734 Date: 6/26 0.0744 Date: 6/25 0.0744 Date: 6/24 0.0744 Date: 6/23 0.0736 Date: 6/22 0.0735 Date: 6/21 0.0728 Date: 6/20 0.0733 Date: 6/19 0.0743 Date: 6/18 0.0743 Date: 6/17 0.0743 Date: 6/16 0.0743 Date: 6/15 0.0751 Date: 6/14 0.0750 Date: 6/13 0.0764 Date: 6/12 0.0764 Date: 6/11 0.0764 Date: 6/10 0.0764 Date: 6/9 0.0770 Date: 6/8 0.0787 Date: 6/7 0.0784 Date: 6/6 0.0796 Date: 6/5 0.0789 Date: 6/4 0.0789 Date: 6/3 0.0789 Date: 6/2 0.0788 Date: 6/1 0.0799 Date: 5/31 0.0792 Date: 5/30 0.0801 Date: 5/29 0.0801 Date: 5/28 0.0801 Date: 5/27 0.0801 Date: 5/26 0.0807 Date: 5/25 0.0802 Date: 5/24 0.0797 Date: 5/23 0.0790 Date: 5/22 0.0794 Date: 5/21 0.0794 Date: 5/20 0.0794 Date: 5/19 0.0794 Date: 5/18 0.0794 Date: 5/17 0.0794 Date: 5/16 0.0814 Date: 5/15 0.0815 Date: 5/14 0.0815 Date: 5/13 0.0815 Date: 5/12 0.0812 Date: 5/11 0.0794 Date: 5/10 0.0792 Date: 5/9 0.0798 Date: 5/8 0.0800 Date: 5/7 0.0800 Date: 5/6 0.0800 Date: 5/5 0.0794 Date: 5/4 0.0788 Date: 5/3 0.0792 Date: 5/2 0.0831 Date: 5/1 0.0812 Date: 4/30 0.0812 Date: 4/29 0.0812 Date: 4/28 0.0807 Date: 4/27 0.0805 Date: 4/26 0.0811 Date: 4/25 0.0811 Date: 4/24 0.0827 Date: 4/23 0.0827 Date: 4/22 0.0827 Date: 4/21 0.0835 Date: 4/20 0.0839 Date: 4/19 0.0835 Date: 4/18 0.0829 Date: 4/17 0.0827 Date: 4/16 0.0827 Date: 4/15 0.0827 Date: 4/14 0.0831 Date: 4/13 0.0838 Date: 4/12 0.0830 Date: 4/11 0.0829 Date: 4/10 0.0831 Date: 4/9 0.0831 Date: 4/8 0.0831 Date: 4/7 0.0835 Date: 4/6 0.0841 Date: 4/5 0.0847 Date: 4/4 0.0844 Date: 4/3 0.0846 Date: 4/2 0.0846 Date: 4/1 0.0846 Date: 3/31 0.0845 Date: 3/30 0.0849 Date: 3/29 0.0860 Date: 3/28 0.0860 Date: 3/27 0.0851 Date: 3/26 0.0851 Date: 3/25 0.0851 Date: 3/24 0.0844 Date: 3/23 0.0844 Date: 3/22 0.0835 Date: 3/21 0.0835 Date: 3/20 0.0835 Date: 3/19 0.0835 Date: 3/18 0.0835 Date: 3/17 0.0840 Date: 3/16 0.0847 Date: 3/15 0.0846 Date: 3/14 0.0846 Date: 3/13 0.0848 Date: 3/12 0.0848 Date: 3/11 0.0848 Date: 3/10 0.0839 Date: 3/9 0.0845 Date: 3/8 0.0846 Date: 3/7 0.0846 Date: 3/6 0.0840 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0841 Date: 3/2 0.0849 Date: 3/1 0.0852 Date: 2/28 0.0867 Date: 2/27 0.0867 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0856 Date: 2/23 0.0857 Date: 2/22 0.0854 Date: 2/21 0.0859 Date: 2/20 0.0859 Date: 2/19 0.0859 Date: 2/18 0.0859 Date: 2/17 0.0854 Date: 2/15 0.0838 Date: 2/14 0.0831 Date: 2/12 0.0831 Date: 2/11 0.0831 Date: 2/10 0.0823 Date: 2/9 0.0833 Date: 2/8 0.0833 Date: 2/7 0.0832 Date: 2/6 0.0829 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0843 Date: 2/2 0.0845 Date: 2/1 0.0835 Date: 1/31 0.0837 Date: 1/30 0.0844 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0847 Date: 1/26 0.0845 Date: 1/25 0.0830 Date: 1/24 0.0830 Date: 1/23 0.0822 Date: 1/22 0.0822 Date: 1/21 0.0822 Date: 1/20 0.0825 Date: 1/19 0.0816 Date: 1/18 0.0816 Date: 1/17 0.0809 Date: 1/16 0.0809 Date: 1/15 0.0809 Date: 1/14 0.0809 Date: 1/13 0.0808 Date: 1/12 0.0804 Date: 1/11 0.0807 Date: 1/10 0.0808 Date: 1/9 0.0813 Date: 1/8 0.0813 Date: 1/7 0.0813 Date: 1/6 0.0813 Date: 1/5 0.0809 Date: 1/4 0.0805 Date: 1/3 0.0810 Date: 1/2 0.0810 Date: 1/1

Jan 2018

DateLSL-USDUSD-LSL
01 Jan 2018 1 LSL = 0.081 USD 1 USD = 12.35 LSL
02 Jan 2018 1 LSL = 0.081 USD 1 USD = 12.35 LSL
03 Jan 2018 1 LSL = 0.0805 USD 1 USD = 12.42 LSL
04 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
05 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
06 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
07 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
08 Jan 2018 1 LSL = 0.0813 USD 1 USD = 12.3 LSL
09 Jan 2018 1 LSL = 0.0808 USD 1 USD = 12.38 LSL
10 Jan 2018 1 LSL = 0.0807 USD 1 USD = 12.39 LSL
11 Jan 2018 1 LSL = 0.0804 USD 1 USD = 12.44 LSL
12 Jan 2018 1 LSL = 0.0808 USD 1 USD = 12.38 LSL
13 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
14 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
15 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
16 Jan 2018 1 LSL = 0.0809 USD 1 USD = 12.36 LSL
17 Jan 2018 1 LSL = 0.0816 USD 1 USD = 12.26 LSL
18 Jan 2018 1 LSL = 0.0816 USD 1 USD = 12.25 LSL
19 Jan 2018 1 LSL = 0.0825 USD 1 USD = 12.12 LSL
20 Jan 2018 1 LSL = 0.0822 USD 1 USD = 12.17 LSL
21 Jan 2018 1 LSL = 0.0822 USD 1 USD = 12.17 LSL
22 Jan 2018 1 LSL = 0.0822 USD 1 USD = 12.17 LSL
23 Jan 2018 1 LSL = 0.083 USD 1 USD = 12.05 LSL
24 Jan 2018 1 LSL = 0.083 USD 1 USD = 12.05 LSL
25 Jan 2018 1 LSL = 0.0845 USD 1 USD = 11.84 LSL
26 Jan 2018 1 LSL = 0.0847 USD 1 USD = 11.81 LSL
27 Jan 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
28 Jan 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
29 Jan 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
30 Jan 2018 1 LSL = 0.0837 USD 1 USD = 11.944 LSL
31 Jan 2018 1 LSL = 0.0835 USD 1 USD = 11.98 LSL

Feb 2018

DateLSL-USDUSD-LSL
01 Feb 2018 1 LSL = 0.0845 USD 1 USD = 11.83 LSL
02 Feb 2018 1 LSL = 0.0843 USD 1 USD = 11.865 LSL
03 Feb 2018 1 LSL = 0.0829 USD 1 USD = 12.07 LSL
04 Feb 2018 1 LSL = 0.0829 USD 1 USD = 12.07 LSL
05 Feb 2018 1 LSL = 0.0829 USD 1 USD = 12.07 LSL
06 Feb 2018 1 LSL = 0.0832 USD 1 USD = 12.02 LSL
07 Feb 2018 1 LSL = 0.0833 USD 1 USD = 12.01 LSL
08 Feb 2018 1 LSL = 0.0833 USD 1 USD = 12 LSL
09 Feb 2018 1 LSL = 0.0823 USD 1 USD = 12.15 LSL
10 Feb 2018 1 LSL = 0.0831 USD 1 USD = 12.03 LSL
11 Feb 2018 1 LSL = 0.0831 USD 1 USD = 12.03 LSL
12 Feb 2018 1 LSL = 0.0831 USD 1 USD = 12.03 LSL
14 Feb 2018 1 LSL = 0.0838 USD 1 USD = 11.94 LSL
15 Feb 2018 1 LSL = 0.0854 USD 1 USD = 11.705 LSL
17 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
18 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
19 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
20 Feb 2018 1 LSL = 0.0859 USD 1 USD = 11.645 LSL
21 Feb 2018 1 LSL = 0.0854 USD 1 USD = 11.71 LSL
22 Feb 2018 1 LSL = 0.0857 USD 1 USD = 11.665 LSL
23 Feb 2018 1 LSL = 0.0856 USD 1 USD = 11.68 LSL
24 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.535 LSL
25 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.535 LSL
26 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.535 LSL
27 Feb 2018 1 LSL = 0.0867 USD 1 USD = 11.53 LSL
28 Feb 2018 1 LSL = 0.0852 USD 1 USD = 11.74 LSL

Mar 2018

DateLSL-USDUSD-LSL
01 Mar 2018 1 LSL = 0.0849 USD 1 USD = 11.78 LSL
02 Mar 2018 1 LSL = 0.0841 USD 1 USD = 11.89 LSL
03 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
04 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
05 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
06 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.825 LSL
07 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.815 LSL
08 Mar 2018 1 LSL = 0.0845 USD 1 USD = 11.83 LSL
09 Mar 2018 1 LSL = 0.0839 USD 1 USD = 11.92 LSL
10 Mar 2018 1 LSL = 0.0848 USD 1 USD = 11.795 LSL
11 Mar 2018 1 LSL = 0.0848 USD 1 USD = 11.795 LSL
12 Mar 2018 1 LSL = 0.0848 USD 1 USD = 11.795 LSL
13 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
14 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
15 Mar 2018 1 LSL = 0.0847 USD 1 USD = 11.8 LSL
16 Mar 2018 1 LSL = 0.084 USD 1 USD = 11.9 LSL
17 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
18 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
19 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
20 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
21 Mar 2018 1 LSL = 0.0835 USD 1 USD = 11.98 LSL
22 Mar 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
23 Mar 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
24 Mar 2018 1 LSL = 0.0851 USD 1 USD = 11.745 LSL
25 Mar 2018 1 LSL = 0.0851 USD 1 USD = 11.745 LSL
26 Mar 2018 1 LSL = 0.0851 USD 1 USD = 11.745 LSL
27 Mar 2018 1 LSL = 0.086 USD 1 USD = 11.63 LSL
28 Mar 2018 1 LSL = 0.086 USD 1 USD = 11.625 LSL
29 Mar 2018 1 LSL = 0.0849 USD 1 USD = 11.774 LSL
30 Mar 2018 1 LSL = 0.0845 USD 1 USD = 11.84 LSL
31 Mar 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL

Apr 2018

DateLSL-USDUSD-LSL
01 Apr 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
02 Apr 2018 1 LSL = 0.0846 USD 1 USD = 11.82 LSL
03 Apr 2018 1 LSL = 0.0844 USD 1 USD = 11.85 LSL
04 Apr 2018 1 LSL = 0.0847 USD 1 USD = 11.8 LSL
05 Apr 2018 1 LSL = 0.0841 USD 1 USD = 11.8975 LSL
06 Apr 2018 1 LSL = 0.0835 USD 1 USD = 11.971 LSL
07 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
08 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
09 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
10 Apr 2018 1 LSL = 0.0829 USD 1 USD = 12.066 LSL
11 Apr 2018 1 LSL = 0.083 USD 1 USD = 12.05 LSL
12 Apr 2018 1 LSL = 0.0838 USD 1 USD = 11.94 LSL
13 Apr 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
14 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
15 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
16 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
17 Apr 2018 1 LSL = 0.0829 USD 1 USD = 12.06 LSL
18 Apr 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
19 Apr 2018 1 LSL = 0.0839 USD 1 USD = 11.92 LSL
20 Apr 2018 1 LSL = 0.0835 USD 1 USD = 11.97 LSL
21 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
22 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
23 Apr 2018 1 LSL = 0.0827 USD 1 USD = 12.09 LSL
24 Apr 2018 1 LSL = 0.0811 USD 1 USD = 12.33 LSL
25 Apr 2018 1 LSL = 0.0811 USD 1 USD = 12.33 LSL
26 Apr 2018 1 LSL = 0.0805 USD 1 USD = 12.43 LSL
27 Apr 2018 1 LSL = 0.0807 USD 1 USD = 12.39 LSL
28 Apr 2018 1 LSL = 0.0812 USD 1 USD = 12.32 LSL
29 Apr 2018 1 LSL = 0.0812 USD 1 USD = 12.32 LSL
30 Apr 2018 1 LSL = 0.0812 USD 1 USD = 12.32 LSL

May 2018

DateLSL-USDUSD-LSL
01 May 2018 1 LSL = 0.0831 USD 1 USD = 12.04 LSL
02 May 2018 1 LSL = 0.0792 USD 1 USD = 12.62 LSL
03 May 2018 1 LSL = 0.0788 USD 1 USD = 12.69 LSL
04 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
05 May 2018 1 LSL = 0.08 USD 1 USD = 12.5 LSL
06 May 2018 1 LSL = 0.08 USD 1 USD = 12.5 LSL
07 May 2018 1 LSL = 0.08 USD 1 USD = 12.5 LSL
08 May 2018 1 LSL = 0.0798 USD 1 USD = 12.53 LSL
09 May 2018 1 LSL = 0.0792 USD 1 USD = 12.63 LSL
10 May 2018 1 LSL = 0.0794 USD 1 USD = 12.59 LSL
11 May 2018 1 LSL = 0.0812 USD 1 USD = 12.31 LSL
12 May 2018 1 LSL = 0.0815 USD 1 USD = 12.27 LSL
13 May 2018 1 LSL = 0.0815 USD 1 USD = 12.27 LSL
14 May 2018 1 LSL = 0.0815 USD 1 USD = 12.27 LSL
15 May 2018 1 LSL = 0.0814 USD 1 USD = 12.28 LSL
16 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
17 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
18 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
19 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
20 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
21 May 2018 1 LSL = 0.0794 USD 1 USD = 12.6 LSL
22 May 2018 1 LSL = 0.079 USD 1 USD = 12.66 LSL
23 May 2018 1 LSL = 0.0797 USD 1 USD = 12.54 LSL
24 May 2018 1 LSL = 0.0802 USD 1 USD = 12.47 LSL
25 May 2018 1 LSL = 0.0807 USD 1 USD = 12.39 LSL
26 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
27 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
28 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
29 May 2018 1 LSL = 0.0801 USD 1 USD = 12.49 LSL
30 May 2018 1 LSL = 0.0792 USD 1 USD = 12.63 LSL
31 May 2018 1 LSL = 0.0799 USD 1 USD = 12.52 LSL

Jun 2018

DateLSL-USDUSD-LSL
01 Jun 2018 1 LSL = 0.0788 USD 1 USD = 12.69 LSL
02 Jun 2018 1 LSL = 0.0789 USD 1 USD = 12.67 LSL
03 Jun 2018 1 LSL = 0.0789 USD 1 USD = 12.67 LSL
04 Jun 2018 1 LSL = 0.0789 USD 1 USD = 12.67 LSL
05 Jun 2018 1 LSL = 0.0796 USD 1 USD = 12.56 LSL
06 Jun 2018 1 LSL = 0.0784 USD 1 USD = 12.76 LSL
07 Jun 2018 1 LSL = 0.0787 USD 1 USD = 12.71 LSL
08 Jun 2018 1 LSL = 0.077 USD 1 USD = 12.98 LSL
09 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
10 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
11 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
12 Jun 2018 1 LSL = 0.0764 USD 1 USD = 13.09 LSL
13 Jun 2018 1 LSL = 0.075 USD 1 USD = 13.33 LSL
14 Jun 2018 1 LSL = 0.0751 USD 1 USD = 13.31 LSL
15 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.46 LSL
16 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.45 LSL
17 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.45 LSL
18 Jun 2018 1 LSL = 0.0743 USD 1 USD = 13.45 LSL
19 Jun 2018 1 LSL = 0.0733 USD 1 USD = 13.65 LSL
20 Jun 2018 1 LSL = 0.0728 USD 1 USD = 13.74 LSL
21 Jun 2018 1 LSL = 0.0735 USD 1 USD = 13.61 LSL
22 Jun 2018 1 LSL = 0.0736 USD 1 USD = 13.58 LSL
23 Jun 2018 1 LSL = 0.0744 USD 1 USD = 13.44 LSL
24 Jun 2018 1 LSL = 0.0744 USD 1 USD = 13.44 LSL
25 Jun 2018 1 LSL = 0.0744 USD 1 USD = 13.44 LSL
26 Jun 2018 1 LSL = 0.0734 USD 1 USD = 13.62 LSL
27 Jun 2018 1 LSL = 0.0739 USD 1 USD = 13.53 LSL
28 Jun 2018 1 LSL = 0.0721 USD 1 USD = 13.87 LSL
29 Jun 2018 1 LSL = 0.0723 USD 1 USD = 13.84 LSL
30 Jun 2018 1 LSL = 0.0726 USD 1 USD = 13.77 LSL

Jul 2018

DateLSL-USDUSD-LSL
01 Jul 2018 1 LSL = 0.0726 USD 1 USD = 13.77 LSL
02 Jul 2018 1 LSL = 0.0726 USD 1 USD = 13.77 LSL
03 Jul 2018 1 LSL = 0.072 USD 1 USD = 13.88 LSL
04 Jul 2018 1 LSL = 0.0728 USD 1 USD = 13.73 LSL
05 Jul 2018 1 LSL = 0.0728 USD 1 USD = 13.73 LSL
06 Jul 2018 1 LSL = 0.0739 USD 1 USD = 13.535 LSL
07 Jul 2018 1 LSL = 0.0742 USD 1 USD = 13.47 LSL
08 Jul 2018 1 LSL = 0.0742 USD 1 USD = 13.47 LSL
09 Jul 2018 1 LSL = 0.075 USD 1 USD = 13.33 LSL
10 Jul 2018 1 LSL = 0.0746 USD 1 USD = 13.4 LSL
11 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
12 Jul 2018 1 LSL = 0.0737 USD 1 USD = 13.57 LSL
13 Jul 2018 1 LSL = 0.0752 USD 1 USD = 13.3 LSL
14 Jul 2018 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
15 Jul 2018 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
16 Jul 2018 1 LSL = 0.0755 USD 1 USD = 13.25 LSL
17 Jul 2018 1 LSL = 0.0758 USD 1 USD = 13.2 LSL
18 Jul 2018 1 LSL = 0.0754 USD 1 USD = 13.26 LSL
19 Jul 2018 1 LSL = 0.0754 USD 1 USD = 13.27 LSL
20 Jul 2018 1 LSL = 0.0737 USD 1 USD = 13.574 LSL
21 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
22 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
23 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
24 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
25 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
26 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
27 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
28 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
29 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
30 Jul 2018 1 LSL = 0.0747 USD 1 USD = 13.39 LSL
31 Jul 2018 1 LSL = 0.0761 USD 1 USD = 13.14 LSL

Aug 2018

DateLSL-USDUSD-LSL
01 Aug 2018 1 LSL = 0.0764 USD 1 USD = 13.095 LSL
02 Aug 2018 1 LSL = 0.0757 USD 1 USD = 13.21 LSL
03 Aug 2018 1 LSL = 0.0757 USD 1 USD = 13.21 LSL
28 Aug 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
29 Aug 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
30 Aug 2018 1 LSL = 0.0702 USD 1 USD = 14.2451 LSL
31 Aug 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL

Sep 2018

DateLSL-USDUSD-LSL
01 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
02 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
03 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
04 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
05 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
06 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
07 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
08 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
09 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
10 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
11 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.245 LSL
12 Sep 2018 1 LSL = 0.0663 USD 1 USD = 15.0898 LSL
13 Sep 2018 1 LSL = 0.0666 USD 1 USD = 15.025 LSL
14 Sep 2018 1 LSL = 0.067 USD 1 USD = 14.9297 LSL
15 Sep 2018 1 LSL = 0.0611 USD 1 USD = 16.355 LSL
16 Sep 2018 1 LSL = 0.0611 USD 1 USD = 16.355 LSL
17 Sep 2018 1 LSL = 0.0611 USD 1 USD = 16.355 LSL
18 Sep 2018 1 LSL = 0.0673 USD 1 USD = 14.865 LSL
19 Sep 2018 1 LSL = 0.0674 USD 1 USD = 14.845 LSL
20 Sep 2018 1 LSL = 0.0678 USD 1 USD = 14.7404 LSL
21 Sep 2018 1 LSL = 0.069 USD 1 USD = 14.5011 LSL
22 Sep 2018 1 LSL = 0.0698 USD 1 USD = 14.325 LSL
23 Sep 2018 1 LSL = 0.0698 USD 1 USD = 14.325 LSL
24 Sep 2018 1 LSL = 0.0698 USD 1 USD = 14.325 LSL
25 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.235 LSL
26 Sep 2018 1 LSL = 0.0698 USD 1 USD = 14.335 LSL
27 Sep 2018 1 LSL = 0.0702 USD 1 USD = 14.255 LSL
28 Sep 2018 1 LSL = 0.0708 USD 1 USD = 14.125 LSL
29 Sep 2018 1 LSL = 0.0705 USD 1 USD = 14.175 LSL
30 Sep 2018 1 LSL = 0.0705 USD 1 USD = 14.175 LSL

Oct 2018

DateLSL-USDUSD-LSL
01 Oct 2018 1 LSL = 0.0705 USD 1 USD = 14.175 LSL
02 Oct 2018 1 LSL = 0.0704 USD 1 USD = 14.205 LSL
03 Oct 2018 1 LSL = 0.0698 USD 1 USD = 14.325 LSL
04 Oct 2018 1 LSL = 0.0693 USD 1 USD = 14.435 LSL
05 Oct 2018 1 LSL = 0.0671 USD 1 USD = 14.895 LSL
06 Oct 2018 1 LSL = 0.0677 USD 1 USD = 14.7704 LSL
07 Oct 2018 1 LSL = 0.0677 USD 1 USD = 14.7704 LSL
08 Oct 2018 1 LSL = 0.0677 USD 1 USD = 14.7703 LSL
09 Oct 2018 1 LSL = 0.0677 USD 1 USD = 14.7704 LSL
10 Oct 2018 1 LSL = 0.068 USD 1 USD = 14.705 LSL
11 Oct 2018 1 LSL = 0.0682 USD 1 USD = 14.665 LSL
12 Oct 2018 1 LSL = 0.0686 USD 1 USD = 14.5796 LSL
13 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.555 LSL
14 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.555 LSL
15 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.555 LSL
16 Oct 2018 1 LSL = 0.0692 USD 1 USD = 14.455 LSL
17 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.555 LSL
18 Oct 2018 1 LSL = 0.0697 USD 1 USD = 14.345 LSL
19 Oct 2018 1 LSL = 0.0691 USD 1 USD = 14.465 LSL
20 Oct 2018 1 LSL = 0.0693 USD 1 USD = 14.425 LSL
21 Oct 2018 1 LSL = 0.0693 USD 1 USD = 14.425 LSL
22 Oct 2018 1 LSL = 0.0693 USD 1 USD = 14.425 LSL
23 Oct 2018 1 LSL = 0.0698 USD 1 USD = 14.335 LSL
24 Oct 2018 1 LSL = 0.0702 USD 1 USD = 14.255 LSL
25 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.5602 LSL
26 Oct 2018 1 LSL = 0.0688 USD 1 USD = 14.532 LSL
27 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.555 LSL
28 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.555 LSL
29 Oct 2018 1 LSL = 0.0687 USD 1 USD = 14.555 LSL
30 Oct 2018 1 LSL = 0.069 USD 1 USD = 14.485 LSL
31 Oct 2018 1 LSL = 0.0686 USD 1 USD = 14.575 LSL

Nov 2018

DateLSL-USDUSD-LSL
01 Nov 2018 1 LSL = 0.0677 USD 1 USD = 14.7602 LSL
02 Nov 2018 1 LSL = 0.0695 USD 1 USD = 14.395 LSL
03 Nov 2018 1 LSL = 0.0695 USD 1 USD = 14.3904 LSL
04 Nov 2018 1 LSL = 0.0695 USD 1 USD = 14.3904 LSL
05 Nov 2018 1 LSL = 0.0695 USD 1 USD = 14.3904 LSL
06 Nov 2018 1 LSL = 0.0703 USD 1 USD = 14.22 LSL
07 Nov 2018 1 LSL = 0.0706 USD 1 USD = 14.155 LSL
08 Nov 2018 1 LSL = 0.0712 USD 1 USD = 14.045 LSL
09 Nov 2018 1 LSL = 0.071 USD 1 USD = 14.0796 LSL
10 Nov 2018 1 LSL = 0.071 USD 1 USD = 14.0804 LSL
11 Nov 2018 1 LSL = 0.071 USD 1 USD = 14.0804 LSL
12 Nov 2018 1 LSL = 0.071 USD 1 USD = 14.0798 LSL
13 Nov 2018 1 LSL = 0.071 USD 1 USD = 14.0801 LSL
14 Nov 2018 1 LSL = 0.071 USD 1 USD = 14.0801 LSL
15 Nov 2018 1 LSL = 0.0694 USD 1 USD = 14.4101 LSL
16 Nov 2018 1 LSL = 0.0703 USD 1 USD = 14.2297 LSL
17 Nov 2018 1 LSL = 0.0715 USD 1 USD = 13.9804 LSL
18 Nov 2018 1 LSL = 0.0715 USD 1 USD = 13.9804 LSL
19 Nov 2018 1 LSL = 0.0715 USD 1 USD = 13.9799 LSL
20 Nov 2018 1 LSL = 0.0713 USD 1 USD = 14.0297 LSL
21 Nov 2018 1 LSL = 0.0708 USD 1 USD = 14.1198 LSL
22 Nov 2018 1 LSL = 0.0714 USD 1 USD = 14.015 LSL
23 Nov 2018 1 LSL = 0.0714 USD 1 USD = 14.015 LSL
24 Nov 2018 1 LSL = 0.0721 USD 1 USD = 13.8604 LSL
25 Nov 2018 1 LSL = 0.0721 USD 1 USD = 13.8604 LSL
26 Nov 2018 1 LSL = 0.0722 USD 1 USD = 13.86 LSL
27 Nov 2018 1 LSL = 0.0719 USD 1 USD = 13.9039 LSL
28 Nov 2018 1 LSL = 0.0717 USD 1 USD = 13.95 LSL
29 Nov 2018 1 LSL = 0.0722 USD 1 USD = 13.8525 LSL
30 Nov 2018 1 LSL = 0.0732 USD 1 USD = 13.6603 LSL

Dec 2018

DateLSL-USDUSD-LSL
01 Dec 2018 1 LSL = 0.0732 USD 1 USD = 13.6604 LSL
02 Dec 2018 1 LSL = 0.0732 USD 1 USD = 13.6604 LSL
03 Dec 2018 1 LSL = 0.0732 USD 1 USD = 13.6595 LSL
04 Dec 2018 1 LSL = 0.0732 USD 1 USD = 13.67 LSL
05 Dec 2018 1 LSL = 0.0723 USD 1 USD = 13.8305 LSL
06 Dec 2018 1 LSL = 0.0721 USD 1 USD = 13.865 LSL
07 Dec 2018 1 LSL = 0.0712 USD 1 USD = 14.0399 LSL
08 Dec 2018 1 LSL = 0.0706 USD 1 USD = 14.1704 LSL
09 Dec 2018 1 LSL = 0.0706 USD 1 USD = 14.1704 LSL
10 Dec 2018 1 LSL = 0.0706 USD 1 USD = 14.17 LSL
11 Dec 2018 1 LSL = 0.0696 USD 1 USD = 14.3696 LSL
12 Dec 2018 1 LSL = 0.0698 USD 1 USD = 14.3303 LSL
13 Dec 2018 1 LSL = 0.0709 USD 1 USD = 14.1105 LSL

LSL-USD and USD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and United States of America, rates that are listed as references.