currencystats247.com

CurrencyStats247 > Exchange Rates > LSL-USD and USD-LSL exchange rates - 2019

LSL-USD and USD-LSL exchange rates - 2019

LSL-USD and USD-LSL exchange rates

Check below the exchange rates for LSL-USD and USD-LSL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LSL = 0.0668 USD
1 USD = 14.9676 LSL
1Y 2Y 3Y
LSL to USDUSD to LSL
0.0693 Date: 5/20 0.0693 Date: 5/19 0.0693 Date: 5/18 0.0701 Date: 5/17 0.0701 Date: 5/16 0.0702 Date: 5/15 0.0698 Date: 5/14 0.0696 Date: 5/13 0.0696 Date: 5/12 0.0696 Date: 5/11 0.0696 Date: 5/10 0.0695 Date: 5/9 0.0692 Date: 5/8 0.0696 Date: 5/7 0.0696 Date: 5/6 0.0696 Date: 5/5 0.0696 Date: 5/4 0.0686 Date: 5/3 0.0699 Date: 5/2 0.0699 Date: 5/1 0.0699 Date: 4/30 0.0695 Date: 4/29 0.0695 Date: 4/28 0.0695 Date: 4/27 0.0692 Date: 4/26 0.0694 Date: 4/25 0.0706 Date: 4/24 0.0706 Date: 4/23 0.0710 Date: 4/22 0.0710 Date: 4/21 0.0710 Date: 4/20 0.0710 Date: 4/19 0.0715 Date: 4/18 0.0713 Date: 4/17 0.0713 Date: 4/16 0.0717 Date: 4/15 0.0717 Date: 4/14 0.0717 Date: 4/13 0.0714 Date: 4/12 0.0709 Date: 4/11 0.0709 Date: 4/10 0.0709 Date: 4/9 0.0710 Date: 4/8 0.0710 Date: 4/7 0.0710 Date: 4/6 0.0708 Date: 4/5 0.0707 Date: 4/4 0.0708 Date: 4/3 0.0693 Date: 4/2 0.0693 Date: 4/1 0.0693 Date: 3/31 0.0693 Date: 3/30 0.0682 Date: 3/29 0.0684 Date: 3/28 0.0694 Date: 3/27 0.0699 Date: 3/26 0.0695 Date: 3/25 0.0695 Date: 3/24 0.0695 Date: 3/23 0.0695 Date: 3/22 0.0695 Date: 3/21 0.0692 Date: 3/20 0.0693 Date: 3/19 0.0693 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0691 Date: 3/15 0.0694 Date: 3/14 0.0700 Date: 3/13 0.0696 Date: 3/12 0.0693 Date: 3/11 0.0693 Date: 3/10 0.0693 Date: 3/9 0.0702 Date: 3/8 0.0702 Date: 3/7 0.0706 Date: 3/6 0.0702 Date: 3/5 0.0703 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0715 Date: 3/1 0.0717 Date: 2/28 0.0722 Date: 2/27 0.0721 Date: 2/26 0.0716 Date: 2/25 0.0716 Date: 2/24 0.0716 Date: 2/23 0.0714 Date: 2/22 0.0716 Date: 2/21 0.0712 Date: 2/20 0.0710 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0719 Date: 2/15 0.0726 Date: 2/14 0.0726 Date: 2/13 0.0734 Date: 2/12 0.0734 Date: 2/11 0.0734 Date: 2/10 0.0734 Date: 2/9 0.0737 Date: 2/8 0.0748 Date: 2/7 0.0748 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0754 Date: 2/1 0.0734 Date: 1/31 0.0734 Date: 1/30 0.0732 Date: 1/29 0.0733 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0728 Date: 1/25 0.0722 Date: 1/24 0.0720 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0729 Date: 1/18 0.0730 Date: 1/17 0.0728 Date: 1/16 0.0720 Date: 1/15 0.0720 Date: 1/14 0.0720 Date: 1/13 0.0720 Date: 1/12 0.0720 Date: 1/11 0.0133 Date: 1/10 0.0133 Date: 1/9 0.0721 Date: 1/8 0.0716 Date: 1/7 0.0716 Date: 1/6 0.0716 Date: 1/5 0.0698 Date: 1/4 0.0694 Date: 1/3 0.0695 Date: 1/2 0.0695 Date: 1/1 0.0693 Date: 5/20 0.0693 Date: 5/19 0.0693 Date: 5/18 0.0701 Date: 5/17 0.0701 Date: 5/16 0.0702 Date: 5/15 0.0698 Date: 5/14 0.0696 Date: 5/13 0.0696 Date: 5/12 0.0696 Date: 5/11 0.0696 Date: 5/10 0.0695 Date: 5/9 0.0692 Date: 5/8 0.0696 Date: 5/7 0.0696 Date: 5/6 0.0696 Date: 5/5 0.0696 Date: 5/4 0.0686 Date: 5/3 0.0699 Date: 5/2 0.0699 Date: 5/1 0.0699 Date: 4/30 0.0695 Date: 4/29 0.0695 Date: 4/28 0.0695 Date: 4/27 0.0692 Date: 4/26 0.0694 Date: 4/25 0.0706 Date: 4/24 0.0706 Date: 4/23 0.0710 Date: 4/22 0.0710 Date: 4/21 0.0710 Date: 4/20 0.0710 Date: 4/19 0.0715 Date: 4/18 0.0713 Date: 4/17 0.0713 Date: 4/16 0.0717 Date: 4/15 0.0717 Date: 4/14 0.0717 Date: 4/13 0.0714 Date: 4/12 0.0709 Date: 4/11 0.0709 Date: 4/10 0.0709 Date: 4/9 0.0710 Date: 4/8 0.0710 Date: 4/7 0.0710 Date: 4/6 0.0708 Date: 4/5 0.0707 Date: 4/4 0.0708 Date: 4/3 0.0693 Date: 4/2 0.0693 Date: 4/1 0.0693 Date: 3/31 0.0693 Date: 3/30 0.0682 Date: 3/29 0.0684 Date: 3/28 0.0694 Date: 3/27 0.0699 Date: 3/26 0.0695 Date: 3/25 0.0695 Date: 3/24 0.0695 Date: 3/23 0.0695 Date: 3/22 0.0695 Date: 3/21 0.0692 Date: 3/20 0.0693 Date: 3/19 0.0693 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0691 Date: 3/15 0.0694 Date: 3/14 0.0700 Date: 3/13 0.0696 Date: 3/12 0.0693 Date: 3/11 0.0693 Date: 3/10 0.0693 Date: 3/9 0.0702 Date: 3/8 0.0702 Date: 3/7 0.0706 Date: 3/6 0.0702 Date: 3/5 0.0703 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0715 Date: 3/1 0.0717 Date: 2/28 0.0722 Date: 2/27 0.0721 Date: 2/26 0.0716 Date: 2/25 0.0716 Date: 2/24 0.0716 Date: 2/23 0.0714 Date: 2/22 0.0716 Date: 2/21 0.0712 Date: 2/20 0.0710 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0719 Date: 2/15 0.0726 Date: 2/14 0.0726 Date: 2/13 0.0734 Date: 2/12 0.0734 Date: 2/11 0.0734 Date: 2/10 0.0734 Date: 2/9 0.0737 Date: 2/8 0.0748 Date: 2/7 0.0748 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0754 Date: 2/1 0.0734 Date: 1/31 0.0734 Date: 1/30 0.0732 Date: 1/29 0.0733 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0728 Date: 1/25 0.0722 Date: 1/24 0.0720 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0729 Date: 1/18 0.0730 Date: 1/17 0.0728 Date: 1/16 0.0720 Date: 1/15 0.0720 Date: 1/14 0.0720 Date: 1/13 0.0720 Date: 1/12 0.0720 Date: 1/11 0.0133 Date: 1/10 0.0133 Date: 1/9 0.0721 Date: 1/8 0.0716 Date: 1/7 0.0716 Date: 1/6 0.0716 Date: 1/5 0.0698 Date: 1/4 0.0694 Date: 1/3 0.0695 Date: 1/2 0.0695 Date: 1/1

Jan 2019

DateLSL-USDUSD-LSL
01 Jan 2019 1 LSL = 0.0695 USD 1 USD = 14.39 LSL
02 Jan 2019 1 LSL = 0.0695 USD 1 USD = 14.39 LSL
03 Jan 2019 1 LSL = 0.0694 USD 1 USD = 14.4099 LSL
04 Jan 2019 1 LSL = 0.0698 USD 1 USD = 14.3298 LSL
05 Jan 2019 1 LSL = 0.0716 USD 1 USD = 13.9604 LSL
06 Jan 2019 1 LSL = 0.0716 USD 1 USD = 13.9604 LSL
07 Jan 2019 1 LSL = 0.0716 USD 1 USD = 13.96 LSL
08 Jan 2019 1 LSL = 0.0721 USD 1 USD = 13.8703 LSL
09 Jan 2019 1 LSL = 0.0133 USD 1 USD = 75.4301 LSL
10 Jan 2019 1 LSL = 0.0133 USD 1 USD = 75.4297 LSL
11 Jan 2019 1 LSL = 0.072 USD 1 USD = 13.8898 LSL
12 Jan 2019 1 LSL = 0.072 USD 1 USD = 13.8904 LSL
13 Jan 2019 1 LSL = 0.072 USD 1 USD = 13.8904 LSL
14 Jan 2019 1 LSL = 0.072 USD 1 USD = 13.8897 LSL
15 Jan 2019 1 LSL = 0.072 USD 1 USD = 13.8798 LSL
16 Jan 2019 1 LSL = 0.0728 USD 1 USD = 13.7402 LSL
17 Jan 2019 1 LSL = 0.073 USD 1 USD = 13.6992 LSL
18 Jan 2019 1 LSL = 0.0729 USD 1 USD = 13.7202 LSL
19 Jan 2019 1 LSL = 0.0722 USD 1 USD = 13.8504 LSL
20 Jan 2019 1 LSL = 0.0722 USD 1 USD = 13.8504 LSL
21 Jan 2019 1 LSL = 0.0722 USD 1 USD = 13.85 LSL
22 Jan 2019 1 LSL = 0.0722 USD 1 USD = 13.8497 LSL
23 Jan 2019 1 LSL = 0.072 USD 1 USD = 13.8795 LSL
24 Jan 2019 1 LSL = 0.0722 USD 1 USD = 13.8498 LSL
25 Jan 2019 1 LSL = 0.0728 USD 1 USD = 13.7298 LSL
26 Jan 2019 1 LSL = 0.0733 USD 1 USD = 13.6404 LSL
27 Jan 2019 1 LSL = 0.0733 USD 1 USD = 13.6404 LSL
28 Jan 2019 1 LSL = 0.0733 USD 1 USD = 13.6403 LSL
29 Jan 2019 1 LSL = 0.0732 USD 1 USD = 13.6603 LSL
30 Jan 2019 1 LSL = 0.0734 USD 1 USD = 13.6197 LSL
31 Jan 2019 1 LSL = 0.0734 USD 1 USD = 13.6201 LSL

Feb 2019

DateLSL-USDUSD-LSL
01 Feb 2019 1 LSL = 0.0754 USD 1 USD = 13.2598 LSL
02 Feb 2019 1 LSL = 0.0751 USD 1 USD = 13.3104 LSL
03 Feb 2019 1 LSL = 0.0751 USD 1 USD = 13.3104 LSL
04 Feb 2019 1 LSL = 0.0751 USD 1 USD = 13.3098 LSL
05 Feb 2019 1 LSL = 0.0746 USD 1 USD = 13.3968 LSL
06 Feb 2019 1 LSL = 0.0748 USD 1 USD = 13.3698 LSL
07 Feb 2019 1 LSL = 0.0748 USD 1 USD = 13.3699 LSL
08 Feb 2019 1 LSL = 0.0737 USD 1 USD = 13.5698 LSL
09 Feb 2019 1 LSL = 0.0734 USD 1 USD = 13.6204 LSL
10 Feb 2019 1 LSL = 0.0734 USD 1 USD = 13.6204 LSL
11 Feb 2019 1 LSL = 0.0734 USD 1 USD = 13.6198 LSL
12 Feb 2019 1 LSL = 0.0734 USD 1 USD = 13.6199 LSL
13 Feb 2019 1 LSL = 0.0726 USD 1 USD = 13.7699 LSL
14 Feb 2019 1 LSL = 0.0726 USD 1 USD = 13.7696 LSL
15 Feb 2019 1 LSL = 0.0719 USD 1 USD = 13.9005 LSL
16 Feb 2019 1 LSL = 0.071 USD 1 USD = 14.0804 LSL
17 Feb 2019 1 LSL = 0.071 USD 1 USD = 14.0804 LSL
18 Feb 2019 1 LSL = 0.071 USD 1 USD = 14.0801 LSL
19 Feb 2019 1 LSL = 0.071 USD 1 USD = 14.08 LSL
20 Feb 2019 1 LSL = 0.0712 USD 1 USD = 14.0497 LSL
21 Feb 2019 1 LSL = 0.0716 USD 1 USD = 13.9698 LSL
22 Feb 2019 1 LSL = 0.0714 USD 1 USD = 14.0001 LSL
23 Feb 2019 1 LSL = 0.0716 USD 1 USD = 13.9704 LSL
24 Feb 2019 1 LSL = 0.0716 USD 1 USD = 13.9704 LSL
25 Feb 2019 1 LSL = 0.0716 USD 1 USD = 13.9703 LSL
26 Feb 2019 1 LSL = 0.0721 USD 1 USD = 13.8699 LSL
27 Feb 2019 1 LSL = 0.0722 USD 1 USD = 13.8501 LSL
28 Feb 2019 1 LSL = 0.0717 USD 1 USD = 13.9502 LSL

Mar 2019

DateLSL-USDUSD-LSL
01 Mar 2019 1 LSL = 0.0715 USD 1 USD = 13.9899 LSL
02 Mar 2019 1 LSL = 0.0703 USD 1 USD = 14.2304 LSL
03 Mar 2019 1 LSL = 0.0703 USD 1 USD = 14.2304 LSL
04 Mar 2019 1 LSL = 0.0703 USD 1 USD = 14.2296 LSL
05 Mar 2019 1 LSL = 0.0702 USD 1 USD = 14.2398 LSL
06 Mar 2019 1 LSL = 0.0706 USD 1 USD = 14.1602 LSL
07 Mar 2019 1 LSL = 0.0702 USD 1 USD = 14.255 LSL
08 Mar 2019 1 LSL = 0.0702 USD 1 USD = 14.2398 LSL
09 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4304 LSL
10 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4304 LSL
11 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.43 LSL
12 Mar 2019 1 LSL = 0.0696 USD 1 USD = 14.36 LSL
13 Mar 2019 1 LSL = 0.07 USD 1 USD = 14.2803 LSL
14 Mar 2019 1 LSL = 0.0694 USD 1 USD = 14.41 LSL
15 Mar 2019 1 LSL = 0.0691 USD 1 USD = 14.4798 LSL
16 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4304 LSL
17 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4304 LSL
18 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4299 LSL
19 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4297 LSL
20 Mar 2019 1 LSL = 0.0692 USD 1 USD = 14.455 LSL
21 Mar 2019 1 LSL = 0.0695 USD 1 USD = 14.3804 LSL
22 Mar 2019 1 LSL = 0.0695 USD 1 USD = 14.38 LSL
23 Mar 2019 1 LSL = 0.0695 USD 1 USD = 14.3804 LSL
24 Mar 2019 1 LSL = 0.0695 USD 1 USD = 14.3804 LSL
25 Mar 2019 1 LSL = 0.0695 USD 1 USD = 14.3804 LSL
26 Mar 2019 1 LSL = 0.0699 USD 1 USD = 14.3098 LSL
27 Mar 2019 1 LSL = 0.0694 USD 1 USD = 14.41 LSL
28 Mar 2019 1 LSL = 0.0684 USD 1 USD = 14.615 LSL
29 Mar 2019 1 LSL = 0.0682 USD 1 USD = 14.6703 LSL
30 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4304 LSL
31 Mar 2019 1 LSL = 0.0693 USD 1 USD = 14.4304 LSL

Apr 2019

DateLSL-USDUSD-LSL
01 Apr 2019 1 LSL = 0.0693 USD 1 USD = 14.4301 LSL
02 Apr 2019 1 LSL = 0.0693 USD 1 USD = 14.4302 LSL
03 Apr 2019 1 LSL = 0.0708 USD 1 USD = 14.1196 LSL
04 Apr 2019 1 LSL = 0.0707 USD 1 USD = 14.15 LSL
05 Apr 2019 1 LSL = 0.0708 USD 1 USD = 14.1199 LSL
06 Apr 2019 1 LSL = 0.071 USD 1 USD = 14.0904 LSL
07 Apr 2019 1 LSL = 0.071 USD 1 USD = 14.0904 LSL
08 Apr 2019 1 LSL = 0.071 USD 1 USD = 14.0895 LSL
09 Apr 2019 1 LSL = 0.0709 USD 1 USD = 14.0997 LSL
10 Apr 2019 1 LSL = 0.0709 USD 1 USD = 14.0968 LSL
11 Apr 2019 1 LSL = 0.0709 USD 1 USD = 14.1104 LSL
12 Apr 2019 1 LSL = 0.0714 USD 1 USD = 14 LSL
13 Apr 2019 1 LSL = 0.0717 USD 1 USD = 13.9404 LSL
14 Apr 2019 1 LSL = 0.0717 USD 1 USD = 13.9404 LSL
15 Apr 2019 1 LSL = 0.0717 USD 1 USD = 13.9404 LSL
16 Apr 2019 1 LSL = 0.0713 USD 1 USD = 14.0297 LSL
17 Apr 2019 1 LSL = 0.0713 USD 1 USD = 14.0297 LSL
18 Apr 2019 1 LSL = 0.0715 USD 1 USD = 13.9899 LSL
19 Apr 2019 1 LSL = 0.071 USD 1 USD = 14.0799 LSL
20 Apr 2019 1 LSL = 0.071 USD 1 USD = 14.0775 LSL
21 Apr 2019 1 LSL = 0.071 USD 1 USD = 14.0775 LSL
22 Apr 2019 1 LSL = 0.071 USD 1 USD = 14.0775 LSL
23 Apr 2019 1 LSL = 0.0706 USD 1 USD = 14.1601 LSL
24 Apr 2019 1 LSL = 0.0706 USD 1 USD = 14.16 LSL
25 Apr 2019 1 LSL = 0.0694 USD 1 USD = 14.41 LSL
26 Apr 2019 1 LSL = 0.0692 USD 1 USD = 14.45 LSL
27 Apr 2019 1 LSL = 0.0695 USD 1 USD = 14.3804 LSL
28 Apr 2019 1 LSL = 0.0695 USD 1 USD = 14.3804 LSL
29 Apr 2019 1 LSL = 0.0695 USD 1 USD = 14.3798 LSL
30 Apr 2019 1 LSL = 0.0699 USD 1 USD = 14.3099 LSL

May 2019

DateLSL-USDUSD-LSL
01 May 2019 1 LSL = 0.0699 USD 1 USD = 14.305 LSL
02 May 2019 1 LSL = 0.0699 USD 1 USD = 14.305 LSL
03 May 2019 1 LSL = 0.0686 USD 1 USD = 14.5698 LSL
04 May 2019 1 LSL = 0.0696 USD 1 USD = 14.3604 LSL
05 May 2019 1 LSL = 0.0696 USD 1 USD = 14.3604 LSL
06 May 2019 1 LSL = 0.0696 USD 1 USD = 14.3603 LSL
07 May 2019 1 LSL = 0.0696 USD 1 USD = 14.3598 LSL
08 May 2019 1 LSL = 0.0692 USD 1 USD = 14.4497 LSL
09 May 2019 1 LSL = 0.0695 USD 1 USD = 14.3903 LSL
10 May 2019 1 LSL = 0.0696 USD 1 USD = 14.3599 LSL
11 May 2019 1 LSL = 0.0696 USD 1 USD = 14.3604 LSL
12 May 2019 1 LSL = 0.0696 USD 1 USD = 14.3604 LSL
13 May 2019 1 LSL = 0.0696 USD 1 USD = 14.36 LSL
14 May 2019 1 LSL = 0.0698 USD 1 USD = 14.3198 LSL
15 May 2019 1 LSL = 0.0702 USD 1 USD = 14.25 LSL
16 May 2019 1 LSL = 0.0701 USD 1 USD = 14.2703 LSL
17 May 2019 1 LSL = 0.0701 USD 1 USD = 14.275 LSL
18 May 2019 1 LSL = 0.0693 USD 1 USD = 14.4404 LSL
19 May 2019 1 LSL = 0.0693 USD 1 USD = 14.4404 LSL
20 May 2019 1 LSL = 0.0693 USD 1 USD = 14.4396 LSL

LSL-USD and USD-LSL exchange rates info

Lesotho Loti (LSL) is the currency used in Lesotho. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Lesotho and United States of America, rates that are listed as references.