currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-USD and USD-LYD exchange rates - 2017

LYD-USD and USD-LYD exchange rates - 2017

LYD-USD and USD-LYD exchange rates

Check below the exchange rates for LYD-USD and USD-LYD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 LYD = 0.7198 USD
1 USD = 1.3892 LYD
1Y 2Y 3Y
LYD to USDUSD to LYD
0.7339 Date: 12/16 0.7339 Date: 12/15 0.7318 Date: 12/14 0.7321 Date: 12/13 0.7326 Date: 12/12 0.7325 Date: 12/11 0.7331 Date: 12/10 0.7331 Date: 12/9 0.7330 Date: 12/8 0.7344 Date: 12/7 0.7349 Date: 12/6 0.7348 Date: 12/5 0.7363 Date: 12/4 0.7352 Date: 12/3 0.7352 Date: 12/2 0.7351 Date: 12/1 0.7351 Date: 11/30 0.7361 Date: 11/29 0.7363 Date: 11/28 0.7364 Date: 11/27 0.7346 Date: 11/26 0.7346 Date: 11/25 0.7346 Date: 11/24 0.7319 Date: 11/23 0.7319 Date: 11/22 0.7313 Date: 11/21 0.7353 Date: 11/20 0.7319 Date: 11/19 0.7319 Date: 11/18 0.7353 Date: 11/17 0.7353 Date: 11/16 0.7353 Date: 11/15 0.7321 Date: 11/14 0.7321 Date: 11/13 0.7276 Date: 11/12 0.7276 Date: 11/11 0.7313 Date: 11/10 0.7270 Date: 11/9 0.7307 Date: 11/8 0.7307 Date: 11/7 0.7307 Date: 11/6 0.7295 Date: 11/5 0.7295 Date: 11/4 0.7295 Date: 11/3 0.7331 Date: 11/2 0.7325 Date: 11/1 0.7347 Date: 10/31 0.7273 Date: 10/30 0.7326 Date: 10/29 0.7326 Date: 10/28 0.7325 Date: 10/27 0.7349 Date: 10/26 0.7348 Date: 10/25 0.7348 Date: 10/24 0.7321 Date: 10/23 0.7321 Date: 10/22 0.7321 Date: 10/21 0.7319 Date: 10/20 0.7318 Date: 10/19 0.7321 Date: 10/18 0.7335 Date: 10/17 0.7341 Date: 10/16 0.7347 Date: 10/15 0.7347 Date: 10/14 0.7346 Date: 10/13 0.7336 Date: 10/12 0.7322 Date: 10/11 0.7353 Date: 10/10 0.7299 Date: 10/9 0.7311 Date: 10/8 0.7311 Date: 10/7 0.7310 Date: 10/6 0.7318 Date: 10/5 0.7302 Date: 10/4 0.7319 Date: 10/3 0.7332 Date: 10/2 0.7313 Date: 10/1 0.7313 Date: 9/30 0.7312 Date: 9/29 0.7325 Date: 9/28 0.7352 Date: 9/27 0.7368 Date: 9/26 0.7374 Date: 9/25 0.7394 Date: 9/24 0.7394 Date: 9/23 0.7392 Date: 9/22 0.7392 Date: 9/21 0.7385 Date: 9/20 0.7407 Date: 9/19 0.7361 Date: 9/18 0.7361 Date: 9/17 0.7361 Date: 9/16 0.7361 Date: 9/15 0.7389 Date: 9/14 0.7385 Date: 9/13 0.7407 Date: 9/12 0.7407 Date: 9/11 0.7375 Date: 9/10 0.7375 Date: 9/9 0.7370 Date: 9/8 0.7369 Date: 9/7 0.7369 Date: 9/6 0.7358 Date: 9/5 0.7358 Date: 9/4 0.7358 Date: 9/3 0.7358 Date: 9/2 0.7358 Date: 9/1 0.7358 Date: 8/31 0.7369 Date: 8/30 0.7353 Date: 8/29 0.7407 Date: 8/28 0.7317 Date: 8/27 0.7317 Date: 8/26 0.7317 Date: 8/25 0.7308 Date: 8/24 0.7322 Date: 8/23 0.7309 Date: 8/22 0.7312 Date: 8/21 0.7314 Date: 8/20 0.7314 Date: 8/19 0.7313 Date: 8/18 0.7313 Date: 8/17 0.7298 Date: 8/16 0.7329 Date: 8/15 0.7308 Date: 8/14 0.7308 Date: 8/13 0.7308 Date: 8/12 0.7338 Date: 8/11 0.7337 Date: 8/10 0.7335 Date: 8/9 0.7332 Date: 8/8 0.7331 Date: 8/7 0.7331 Date: 8/6 0.7331 Date: 8/5 0.7329 Date: 8/4 0.7326 Date: 8/3 0.7324 Date: 8/2 0.7330 Date: 8/1 0.7307 Date: 7/31 0.7306 Date: 7/30 0.7306 Date: 7/29 0.7305 Date: 7/28 0.7302 Date: 7/27 0.7271 Date: 7/26 0.7283 Date: 7/25 0.7281 Date: 7/24 0.7244 Date: 7/23 0.7244 Date: 7/22 0.7244 Date: 7/21 0.7299 Date: 7/20 0.7250 Date: 7/19 0.7251 Date: 7/18 0.7233 Date: 7/17 0.7225 Date: 7/16 0.7225 Date: 7/15 0.7218 Date: 7/14 0.7217 Date: 7/13 0.7194 Date: 7/12 0.7194 Date: 7/11 0.7203 Date: 7/10 0.7201 Date: 7/9 0.7197 Date: 7/8 0.7196 Date: 7/7 0.7196 Date: 7/6 0.7198 Date: 7/5 0.7199 Date: 7/4 0.7216 Date: 7/3 0.7155 Date: 7/2 0.7155 Date: 7/1 0.7155 Date: 6/30 0.7155 Date: 6/29 0.7156 Date: 6/28 0.7155 Date: 6/27 0.7155 Date: 6/26 0.7156 Date: 6/25 0.7156 Date: 6/24 0.7156 Date: 6/23 0.7155 Date: 6/22 0.7145 Date: 6/21 0.7153 Date: 6/20 0.7166 Date: 6/19 0.7181 Date: 6/18 0.7181 Date: 6/17 0.7180 Date: 6/16 0.7180 Date: 6/15 0.7180 Date: 6/14 0.7175 Date: 6/13 0.7175 Date: 6/12 0.7202 Date: 6/11 0.7202 Date: 6/10 0.7202 Date: 6/9 0.7200 Date: 6/8 0.7202 Date: 6/7 0.7196 Date: 6/6 0.7182 Date: 6/5 0.7184 Date: 6/4 0.7184 Date: 6/3 0.7183 Date: 6/2 0.7182 Date: 6/1 0.7169 Date: 5/31 0.7246 Date: 5/30 0.7176 Date: 5/29 0.7176 Date: 5/28 0.7176 Date: 5/27 0.7246 Date: 5/26 0.7175 Date: 5/25 0.7246 Date: 5/24 0.7177 Date: 5/23 0.7246 Date: 5/22 0.7156 Date: 5/21 0.7156 Date: 5/20 0.7156 Date: 5/19 0.7145 Date: 5/18 0.7144 Date: 5/17 0.7113 Date: 5/16 0.7143 Date: 5/15 0.7100 Date: 5/14 0.7106 Date: 5/13 0.7143 Date: 5/12 0.7104 Date: 5/11 0.7102 Date: 5/10 0.7101 Date: 5/9 0.7117 Date: 5/8 0.7094 Date: 5/7 0.7094 Date: 5/6 0.7095 Date: 5/5 0.7094 Date: 5/4 0.7105 Date: 5/3 0.7105 Date: 5/2 0.7194 Date: 5/1 0.7103 Date: 4/30 0.7103 Date: 4/29 0.7103 Date: 4/28 0.7103 Date: 4/27 0.7111 Date: 4/26 0.7101 Date: 4/25 0.7100 Date: 4/24 0.7086 Date: 4/23 0.7086 Date: 4/22 0.7083 Date: 4/21 0.7081 Date: 4/20 0.7079 Date: 4/19 0.7052 Date: 4/18 0.7092 Date: 4/17 0.7046 Date: 4/16 0.7041 Date: 4/15 0.7040 Date: 4/14 0.7040 Date: 4/13 0.7038 Date: 4/12 0.7022 Date: 4/11 0.7019 Date: 4/10 0.7143 Date: 4/9 0.7044 Date: 4/8 0.7045 Date: 4/7 0.7043 Date: 4/6 0.7043 Date: 4/5 0.7045 Date: 4/4 0.7143 Date: 4/3 0.7058 Date: 4/2 0.7058 Date: 4/1 0.7056 Date: 3/31 0.7085 Date: 3/30 0.7084 Date: 3/29 0.7088 Date: 3/28 0.7092 Date: 3/27 0.7067 Date: 3/26 0.7067 Date: 3/25 0.7092 Date: 3/24 0.7067 Date: 3/23 0.7022 Date: 3/22 0.7020 Date: 3/21 0.7020 Date: 3/20 0.7020 Date: 3/19 0.7020 Date: 3/18 0.7020 Date: 3/17 0.7019 Date: 3/16 0.7015 Date: 3/15 0.7014 Date: 3/14 0.7008 Date: 3/13 0.6980 Date: 3/12 0.6980 Date: 3/11 0.6979 Date: 3/10 0.6979 Date: 3/9 0.6999 Date: 3/8 0.7005 Date: 3/7 0.7004 Date: 3/6 0.6993 Date: 3/5 0.6993 Date: 3/4 0.6991 Date: 3/3 0.7022 Date: 3/2 0.7020 Date: 3/1 0.7013 Date: 2/28 0.7043 Date: 2/12 0.7043 Date: 2/11 0.7042 Date: 2/10 0.7039 Date: 2/9 0.7043 Date: 2/8 0.7043 Date: 2/7 0.7059 Date: 2/6 0.7058 Date: 2/5 0.7058 Date: 2/4 0.7057 Date: 2/3 0.7057 Date: 2/2 0.7035 Date: 2/1 0.7034 Date: 1/31 0.7031 Date: 1/30 0.7053 Date: 1/29 0.7053 Date: 1/28 0.7052 Date: 1/27 0.7052 Date: 1/26 0.7053 Date: 1/25 0.7049 Date: 1/24 0.7027 Date: 1/23 0.7014 Date: 1/22 0.7014 Date: 1/21 0.7012 Date: 1/20 0.7030 Date: 1/19 0.7014 Date: 1/18 0.6998 Date: 1/17 0.6998 Date: 1/16 0.6999 Date: 1/15 0.6999 Date: 1/14 0.6998 Date: 1/13 0.6977 Date: 1/12 0.6977 Date: 1/11 0.6964 Date: 1/10 0.6964 Date: 1/9 0.6988 Date: 1/8 0.6988 Date: 1/7 0.6988 Date: 1/6 0.6938 Date: 1/5 0.6959 Date: 1/4 0.6955 Date: 1/3 0.6955 Date: 1/2 0.6955 Date: 1/1 0.7339 Date: 12/16 0.7339 Date: 12/15 0.7318 Date: 12/14 0.7321 Date: 12/13 0.7326 Date: 12/12 0.7325 Date: 12/11 0.7331 Date: 12/10 0.7331 Date: 12/9 0.7330 Date: 12/8 0.7344 Date: 12/7 0.7349 Date: 12/6 0.7348 Date: 12/5 0.7363 Date: 12/4 0.7352 Date: 12/3 0.7352 Date: 12/2 0.7351 Date: 12/1 0.7351 Date: 11/30 0.7361 Date: 11/29 0.7363 Date: 11/28 0.7364 Date: 11/27 0.7346 Date: 11/26 0.7346 Date: 11/25 0.7346 Date: 11/24 0.7319 Date: 11/23 0.7319 Date: 11/22 0.7313 Date: 11/21 0.7353 Date: 11/20 0.7319 Date: 11/19 0.7319 Date: 11/18 0.7353 Date: 11/17 0.7353 Date: 11/16 0.7353 Date: 11/15 0.7321 Date: 11/14 0.7321 Date: 11/13 0.7276 Date: 11/12 0.7276 Date: 11/11 0.7313 Date: 11/10 0.7270 Date: 11/9 0.7307 Date: 11/8 0.7307 Date: 11/7 0.7307 Date: 11/6 0.7295 Date: 11/5 0.7295 Date: 11/4 0.7295 Date: 11/3 0.7331 Date: 11/2 0.7325 Date: 11/1 0.7347 Date: 10/31 0.7273 Date: 10/30 0.7326 Date: 10/29 0.7326 Date: 10/28 0.7325 Date: 10/27 0.7349 Date: 10/26 0.7348 Date: 10/25 0.7348 Date: 10/24 0.7321 Date: 10/23 0.7321 Date: 10/22 0.7321 Date: 10/21 0.7319 Date: 10/20 0.7318 Date: 10/19 0.7321 Date: 10/18 0.7335 Date: 10/17 0.7341 Date: 10/16 0.7347 Date: 10/15 0.7347 Date: 10/14 0.7346 Date: 10/13 0.7336 Date: 10/12 0.7322 Date: 10/11 0.7353 Date: 10/10 0.7299 Date: 10/9 0.7311 Date: 10/8 0.7311 Date: 10/7 0.7310 Date: 10/6 0.7318 Date: 10/5 0.7302 Date: 10/4 0.7319 Date: 10/3 0.7332 Date: 10/2 0.7313 Date: 10/1 0.7313 Date: 9/30 0.7312 Date: 9/29 0.7325 Date: 9/28 0.7352 Date: 9/27 0.7368 Date: 9/26 0.7374 Date: 9/25 0.7394 Date: 9/24 0.7394 Date: 9/23 0.7392 Date: 9/22 0.7392 Date: 9/21 0.7385 Date: 9/20 0.7407 Date: 9/19 0.7361 Date: 9/18 0.7361 Date: 9/17 0.7361 Date: 9/16 0.7361 Date: 9/15 0.7389 Date: 9/14 0.7385 Date: 9/13 0.7407 Date: 9/12 0.7407 Date: 9/11 0.7375 Date: 9/10 0.7375 Date: 9/9 0.7370 Date: 9/8 0.7369 Date: 9/7 0.7369 Date: 9/6 0.7358 Date: 9/5 0.7358 Date: 9/4 0.7358 Date: 9/3 0.7358 Date: 9/2 0.7358 Date: 9/1 0.7358 Date: 8/31 0.7369 Date: 8/30 0.7353 Date: 8/29 0.7407 Date: 8/28 0.7317 Date: 8/27 0.7317 Date: 8/26 0.7317 Date: 8/25 0.7308 Date: 8/24 0.7322 Date: 8/23 0.7309 Date: 8/22 0.7312 Date: 8/21 0.7314 Date: 8/20 0.7314 Date: 8/19 0.7313 Date: 8/18 0.7313 Date: 8/17 0.7298 Date: 8/16 0.7329 Date: 8/15 0.7308 Date: 8/14 0.7308 Date: 8/13 0.7308 Date: 8/12 0.7338 Date: 8/11 0.7337 Date: 8/10 0.7335 Date: 8/9 0.7332 Date: 8/8 0.7331 Date: 8/7 0.7331 Date: 8/6 0.7331 Date: 8/5 0.7329 Date: 8/4 0.7326 Date: 8/3 0.7324 Date: 8/2 0.7330 Date: 8/1 0.7307 Date: 7/31 0.7306 Date: 7/30 0.7306 Date: 7/29 0.7305 Date: 7/28 0.7302 Date: 7/27 0.7271 Date: 7/26 0.7283 Date: 7/25 0.7281 Date: 7/24 0.7244 Date: 7/23 0.7244 Date: 7/22 0.7244 Date: 7/21 0.7299 Date: 7/20 0.7250 Date: 7/19 0.7251 Date: 7/18 0.7233 Date: 7/17 0.7225 Date: 7/16 0.7225 Date: 7/15 0.7218 Date: 7/14 0.7217 Date: 7/13 0.7194 Date: 7/12 0.7194 Date: 7/11 0.7203 Date: 7/10 0.7201 Date: 7/9 0.7197 Date: 7/8 0.7196 Date: 7/7 0.7196 Date: 7/6 0.7198 Date: 7/5 0.7199 Date: 7/4 0.7216 Date: 7/3 0.7155 Date: 7/2 0.7155 Date: 7/1 0.7155 Date: 6/30 0.7155 Date: 6/29 0.7156 Date: 6/28 0.7155 Date: 6/27 0.7155 Date: 6/26 0.7156 Date: 6/25 0.7156 Date: 6/24 0.7156 Date: 6/23 0.7155 Date: 6/22 0.7145 Date: 6/21 0.7153 Date: 6/20 0.7166 Date: 6/19 0.7181 Date: 6/18 0.7181 Date: 6/17 0.7180 Date: 6/16 0.7180 Date: 6/15 0.7180 Date: 6/14 0.7175 Date: 6/13 0.7175 Date: 6/12 0.7202 Date: 6/11 0.7202 Date: 6/10 0.7202 Date: 6/9 0.7200 Date: 6/8 0.7202 Date: 6/7 0.7196 Date: 6/6 0.7182 Date: 6/5 0.7184 Date: 6/4 0.7184 Date: 6/3 0.7183 Date: 6/2 0.7182 Date: 6/1 0.7169 Date: 5/31 0.7246 Date: 5/30 0.7176 Date: 5/29 0.7176 Date: 5/28 0.7176 Date: 5/27 0.7246 Date: 5/26 0.7175 Date: 5/25 0.7246 Date: 5/24 0.7177 Date: 5/23 0.7246 Date: 5/22 0.7156 Date: 5/21 0.7156 Date: 5/20 0.7156 Date: 5/19 0.7145 Date: 5/18 0.7144 Date: 5/17 0.7113 Date: 5/16 0.7143 Date: 5/15 0.7100 Date: 5/14 0.7106 Date: 5/13 0.7143 Date: 5/12 0.7104 Date: 5/11 0.7102 Date: 5/10 0.7101 Date: 5/9 0.7117 Date: 5/8 0.7094 Date: 5/7 0.7094 Date: 5/6 0.7095 Date: 5/5 0.7094 Date: 5/4 0.7105 Date: 5/3 0.7105 Date: 5/2 0.7194 Date: 5/1 0.7103 Date: 4/30 0.7103 Date: 4/29 0.7103 Date: 4/28 0.7103 Date: 4/27 0.7111 Date: 4/26 0.7101 Date: 4/25 0.7100 Date: 4/24 0.7086 Date: 4/23 0.7086 Date: 4/22 0.7083 Date: 4/21 0.7081 Date: 4/20 0.7079 Date: 4/19 0.7052 Date: 4/18 0.7092 Date: 4/17 0.7046 Date: 4/16 0.7041 Date: 4/15 0.7040 Date: 4/14 0.7040 Date: 4/13 0.7038 Date: 4/12 0.7022 Date: 4/11 0.7019 Date: 4/10 0.7143 Date: 4/9 0.7044 Date: 4/8 0.7045 Date: 4/7 0.7043 Date: 4/6 0.7043 Date: 4/5 0.7045 Date: 4/4 0.7143 Date: 4/3 0.7058 Date: 4/2 0.7058 Date: 4/1 0.7056 Date: 3/31 0.7085 Date: 3/30 0.7084 Date: 3/29 0.7088 Date: 3/28 0.7092 Date: 3/27 0.7067 Date: 3/26 0.7067 Date: 3/25 0.7092 Date: 3/24 0.7067 Date: 3/23 0.7022 Date: 3/22 0.7020 Date: 3/21 0.7020 Date: 3/20 0.7020 Date: 3/19 0.7020 Date: 3/18 0.7020 Date: 3/17 0.7019 Date: 3/16 0.7015 Date: 3/15 0.7014 Date: 3/14 0.7008 Date: 3/13 0.6980 Date: 3/12 0.6980 Date: 3/11 0.6979 Date: 3/10 0.6979 Date: 3/9 0.6999 Date: 3/8 0.7005 Date: 3/7 0.7004 Date: 3/6 0.6993 Date: 3/5 0.6993 Date: 3/4 0.6991 Date: 3/3 0.7022 Date: 3/2 0.7020 Date: 3/1 0.7013 Date: 2/28 0.7043 Date: 2/12 0.7043 Date: 2/11 0.7042 Date: 2/10 0.7039 Date: 2/9 0.7043 Date: 2/8 0.7043 Date: 2/7 0.7059 Date: 2/6 0.7058 Date: 2/5 0.7058 Date: 2/4 0.7057 Date: 2/3 0.7057 Date: 2/2 0.7035 Date: 2/1 0.7034 Date: 1/31 0.7031 Date: 1/30 0.7053 Date: 1/29 0.7053 Date: 1/28 0.7052 Date: 1/27 0.7052 Date: 1/26 0.7053 Date: 1/25 0.7049 Date: 1/24 0.7027 Date: 1/23 0.7014 Date: 1/22 0.7014 Date: 1/21 0.7012 Date: 1/20 0.7030 Date: 1/19 0.7014 Date: 1/18 0.6998 Date: 1/17 0.6998 Date: 1/16 0.6999 Date: 1/15 0.6999 Date: 1/14 0.6998 Date: 1/13 0.6977 Date: 1/12 0.6977 Date: 1/11 0.6964 Date: 1/10 0.6964 Date: 1/9 0.6988 Date: 1/8 0.6988 Date: 1/7 0.6988 Date: 1/6 0.6938 Date: 1/5 0.6959 Date: 1/4 0.6955 Date: 1/3 0.6955 Date: 1/2 0.6955 Date: 1/1

Jan 2017

DateLYD-USDUSD-LYD
01 Jan 2017 1 LYD = 0.6955 USD 1 USD = 1.4379 LYD
02 Jan 2017 1 LYD = 0.6955 USD 1 USD = 1.4379 LYD
03 Jan 2017 1 LYD = 0.6955 USD 1 USD = 1.4379 LYD
04 Jan 2017 1 LYD = 0.6959 USD 1 USD = 1.4369 LYD
05 Jan 2017 1 LYD = 0.6938 USD 1 USD = 1.4414 LYD
06 Jan 2017 1 LYD = 0.6988 USD 1 USD = 1.4311 LYD
07 Jan 2017 1 LYD = 0.6988 USD 1 USD = 1.431 LYD
08 Jan 2017 1 LYD = 0.6988 USD 1 USD = 1.431 LYD
09 Jan 2017 1 LYD = 0.6964 USD 1 USD = 1.436 LYD
10 Jan 2017 1 LYD = 0.6964 USD 1 USD = 1.436 LYD
11 Jan 2017 1 LYD = 0.6977 USD 1 USD = 1.4333 LYD
12 Jan 2017 1 LYD = 0.6977 USD 1 USD = 1.4333 LYD
13 Jan 2017 1 LYD = 0.6998 USD 1 USD = 1.429 LYD
14 Jan 2017 1 LYD = 0.6999 USD 1 USD = 1.4288 LYD
15 Jan 2017 1 LYD = 0.6999 USD 1 USD = 1.4288 LYD
16 Jan 2017 1 LYD = 0.6998 USD 1 USD = 1.429 LYD
17 Jan 2017 1 LYD = 0.6998 USD 1 USD = 1.429 LYD
18 Jan 2017 1 LYD = 0.7014 USD 1 USD = 1.4258 LYD
19 Jan 2017 1 LYD = 0.703 USD 1 USD = 1.4224 LYD
20 Jan 2017 1 LYD = 0.7012 USD 1 USD = 1.4261 LYD
21 Jan 2017 1 LYD = 0.7014 USD 1 USD = 1.4258 LYD
22 Jan 2017 1 LYD = 0.7014 USD 1 USD = 1.4258 LYD
23 Jan 2017 1 LYD = 0.7027 USD 1 USD = 1.423 LYD
24 Jan 2017 1 LYD = 0.7049 USD 1 USD = 1.4186 LYD
25 Jan 2017 1 LYD = 0.7053 USD 1 USD = 1.4178 LYD
26 Jan 2017 1 LYD = 0.7052 USD 1 USD = 1.4181 LYD
27 Jan 2017 1 LYD = 0.7052 USD 1 USD = 1.4181 LYD
28 Jan 2017 1 LYD = 0.7053 USD 1 USD = 1.4178 LYD
29 Jan 2017 1 LYD = 0.7053 USD 1 USD = 1.4178 LYD
30 Jan 2017 1 LYD = 0.7031 USD 1 USD = 1.4222 LYD
31 Jan 2017 1 LYD = 0.7034 USD 1 USD = 1.4217 LYD

Feb 2017

DateLYD-USDUSD-LYD
01 Feb 2017 1 LYD = 0.7035 USD 1 USD = 1.4215 LYD
02 Feb 2017 1 LYD = 0.7057 USD 1 USD = 1.4171 LYD
03 Feb 2017 1 LYD = 0.7057 USD 1 USD = 1.4171 LYD
04 Feb 2017 1 LYD = 0.7058 USD 1 USD = 1.4168 LYD
05 Feb 2017 1 LYD = 0.7058 USD 1 USD = 1.4168 LYD
06 Feb 2017 1 LYD = 0.7059 USD 1 USD = 1.4167 LYD
07 Feb 2017 1 LYD = 0.7043 USD 1 USD = 1.4198 LYD
08 Feb 2017 1 LYD = 0.7043 USD 1 USD = 1.4198 LYD
09 Feb 2017 1 LYD = 0.7039 USD 1 USD = 1.4207 LYD
10 Feb 2017 1 LYD = 0.7042 USD 1 USD = 1.42 LYD
11 Feb 2017 1 LYD = 0.7043 USD 1 USD = 1.4198 LYD
12 Feb 2017 1 LYD = 0.7043 USD 1 USD = 1.4198 LYD
28 Feb 2017 1 LYD = 0.7013 USD 1 USD = 1.426 LYD

Mar 2017

DateLYD-USDUSD-LYD
01 Mar 2017 1 LYD = 0.702 USD 1 USD = 1.4246 LYD
02 Mar 2017 1 LYD = 0.7022 USD 1 USD = 1.424 LYD
03 Mar 2017 1 LYD = 0.6991 USD 1 USD = 1.4304 LYD
04 Mar 2017 1 LYD = 0.6993 USD 1 USD = 1.43 LYD
05 Mar 2017 1 LYD = 0.6993 USD 1 USD = 1.43 LYD
06 Mar 2017 1 LYD = 0.7004 USD 1 USD = 1.4277 LYD
07 Mar 2017 1 LYD = 0.7005 USD 1 USD = 1.4275 LYD
08 Mar 2017 1 LYD = 0.6999 USD 1 USD = 1.4287 LYD
09 Mar 2017 1 LYD = 0.6979 USD 1 USD = 1.4329 LYD
10 Mar 2017 1 LYD = 0.6979 USD 1 USD = 1.4329 LYD
11 Mar 2017 1 LYD = 0.698 USD 1 USD = 1.4327 LYD
12 Mar 2017 1 LYD = 0.698 USD 1 USD = 1.4327 LYD
13 Mar 2017 1 LYD = 0.7008 USD 1 USD = 1.427 LYD
14 Mar 2017 1 LYD = 0.7014 USD 1 USD = 1.4257 LYD
15 Mar 2017 1 LYD = 0.7015 USD 1 USD = 1.4255 LYD
16 Mar 2017 1 LYD = 0.7019 USD 1 USD = 1.4248 LYD
17 Mar 2017 1 LYD = 0.702 USD 1 USD = 1.4245 LYD
18 Mar 2017 1 LYD = 0.702 USD 1 USD = 1.4245 LYD
19 Mar 2017 1 LYD = 0.702 USD 1 USD = 1.4245 LYD
20 Mar 2017 1 LYD = 0.702 USD 1 USD = 1.4245 LYD
21 Mar 2017 1 LYD = 0.702 USD 1 USD = 1.4245 LYD
22 Mar 2017 1 LYD = 0.7022 USD 1 USD = 1.424 LYD
23 Mar 2017 1 LYD = 0.7067 USD 1 USD = 1.415 LYD
24 Mar 2017 1 LYD = 0.7092 USD 1 USD = 1.41 LYD
25 Mar 2017 1 LYD = 0.7067 USD 1 USD = 1.415 LYD
26 Mar 2017 1 LYD = 0.7067 USD 1 USD = 1.415 LYD
27 Mar 2017 1 LYD = 0.7092 USD 1 USD = 1.41 LYD
28 Mar 2017 1 LYD = 0.7088 USD 1 USD = 1.4108 LYD
29 Mar 2017 1 LYD = 0.7084 USD 1 USD = 1.4116 LYD
30 Mar 2017 1 LYD = 0.7085 USD 1 USD = 1.4115 LYD
31 Mar 2017 1 LYD = 0.7056 USD 1 USD = 1.4172 LYD

Apr 2017

DateLYD-USDUSD-LYD
01 Apr 2017 1 LYD = 0.7058 USD 1 USD = 1.4168 LYD
02 Apr 2017 1 LYD = 0.7058 USD 1 USD = 1.4168 LYD
03 Apr 2017 1 LYD = 0.7143 USD 1 USD = 1.4 LYD
04 Apr 2017 1 LYD = 0.7045 USD 1 USD = 1.4195 LYD
05 Apr 2017 1 LYD = 0.7043 USD 1 USD = 1.4198 LYD
06 Apr 2017 1 LYD = 0.7043 USD 1 USD = 1.4199 LYD
07 Apr 2017 1 LYD = 0.7045 USD 1 USD = 1.4195 LYD
08 Apr 2017 1 LYD = 0.7044 USD 1 USD = 1.4196 LYD
09 Apr 2017 1 LYD = 0.7143 USD 1 USD = 1.4 LYD
10 Apr 2017 1 LYD = 0.7019 USD 1 USD = 1.4247 LYD
11 Apr 2017 1 LYD = 0.7022 USD 1 USD = 1.424 LYD
12 Apr 2017 1 LYD = 0.7038 USD 1 USD = 1.4209 LYD
13 Apr 2017 1 LYD = 0.704 USD 1 USD = 1.4205 LYD
14 Apr 2017 1 LYD = 0.704 USD 1 USD = 1.4205 LYD
15 Apr 2017 1 LYD = 0.7041 USD 1 USD = 1.4202 LYD
16 Apr 2017 1 LYD = 0.7046 USD 1 USD = 1.4193 LYD
17 Apr 2017 1 LYD = 0.7092 USD 1 USD = 1.41 LYD
18 Apr 2017 1 LYD = 0.7052 USD 1 USD = 1.418 LYD
19 Apr 2017 1 LYD = 0.7079 USD 1 USD = 1.4127 LYD
20 Apr 2017 1 LYD = 0.7081 USD 1 USD = 1.4122 LYD
21 Apr 2017 1 LYD = 0.7083 USD 1 USD = 1.4118 LYD
22 Apr 2017 1 LYD = 0.7086 USD 1 USD = 1.4113 LYD
23 Apr 2017 1 LYD = 0.7086 USD 1 USD = 1.4113 LYD
24 Apr 2017 1 LYD = 0.71 USD 1 USD = 1.4085 LYD
25 Apr 2017 1 LYD = 0.7101 USD 1 USD = 1.4083 LYD
26 Apr 2017 1 LYD = 0.7111 USD 1 USD = 1.4063 LYD
27 Apr 2017 1 LYD = 0.7103 USD 1 USD = 1.4079 LYD
28 Apr 2017 1 LYD = 0.7103 USD 1 USD = 1.4079 LYD
29 Apr 2017 1 LYD = 0.7103 USD 1 USD = 1.4078 LYD
30 Apr 2017 1 LYD = 0.7103 USD 1 USD = 1.4078 LYD

May 2017

DateLYD-USDUSD-LYD
01 May 2017 1 LYD = 0.7194 USD 1 USD = 1.39 LYD
02 May 2017 1 LYD = 0.7105 USD 1 USD = 1.4075 LYD
03 May 2017 1 LYD = 0.7105 USD 1 USD = 1.4075 LYD
04 May 2017 1 LYD = 0.7094 USD 1 USD = 1.4097 LYD
05 May 2017 1 LYD = 0.7095 USD 1 USD = 1.4095 LYD
06 May 2017 1 LYD = 0.7094 USD 1 USD = 1.4096 LYD
07 May 2017 1 LYD = 0.7094 USD 1 USD = 1.4096 LYD
08 May 2017 1 LYD = 0.7117 USD 1 USD = 1.405 LYD
09 May 2017 1 LYD = 0.7101 USD 1 USD = 1.4083 LYD
10 May 2017 1 LYD = 0.7102 USD 1 USD = 1.408 LYD
11 May 2017 1 LYD = 0.7104 USD 1 USD = 1.4077 LYD
12 May 2017 1 LYD = 0.7143 USD 1 USD = 1.4 LYD
13 May 2017 1 LYD = 0.7106 USD 1 USD = 1.4072 LYD
14 May 2017 1 LYD = 0.71 USD 1 USD = 1.4085 LYD
15 May 2017 1 LYD = 0.7143 USD 1 USD = 1.4 LYD
16 May 2017 1 LYD = 0.7113 USD 1 USD = 1.4058 LYD
17 May 2017 1 LYD = 0.7144 USD 1 USD = 1.3997 LYD
18 May 2017 1 LYD = 0.7145 USD 1 USD = 1.3995 LYD
19 May 2017 1 LYD = 0.7156 USD 1 USD = 1.3975 LYD
20 May 2017 1 LYD = 0.7156 USD 1 USD = 1.3975 LYD
21 May 2017 1 LYD = 0.7156 USD 1 USD = 1.3975 LYD
22 May 2017 1 LYD = 0.7246 USD 1 USD = 1.38 LYD
23 May 2017 1 LYD = 0.7177 USD 1 USD = 1.3933 LYD
24 May 2017 1 LYD = 0.7246 USD 1 USD = 1.38 LYD
25 May 2017 1 LYD = 0.7175 USD 1 USD = 1.3937 LYD
26 May 2017 1 LYD = 0.7246 USD 1 USD = 1.38 LYD
27 May 2017 1 LYD = 0.7176 USD 1 USD = 1.3936 LYD
28 May 2017 1 LYD = 0.7176 USD 1 USD = 1.3936 LYD
29 May 2017 1 LYD = 0.7176 USD 1 USD = 1.3936 LYD
30 May 2017 1 LYD = 0.7246 USD 1 USD = 1.38 LYD
31 May 2017 1 LYD = 0.7169 USD 1 USD = 1.3948 LYD

Jun 2017

DateLYD-USDUSD-LYD
01 Jun 2017 1 LYD = 0.7182 USD 1 USD = 1.3924 LYD
02 Jun 2017 1 LYD = 0.7183 USD 1 USD = 1.3922 LYD
03 Jun 2017 1 LYD = 0.7184 USD 1 USD = 1.392 LYD
04 Jun 2017 1 LYD = 0.7184 USD 1 USD = 1.392 LYD
05 Jun 2017 1 LYD = 0.7182 USD 1 USD = 1.3923 LYD
06 Jun 2017 1 LYD = 0.7196 USD 1 USD = 1.3897 LYD
07 Jun 2017 1 LYD = 0.7202 USD 1 USD = 1.3885 LYD
08 Jun 2017 1 LYD = 0.72 USD 1 USD = 1.3888 LYD
09 Jun 2017 1 LYD = 0.7202 USD 1 USD = 1.3885 LYD
10 Jun 2017 1 LYD = 0.7202 USD 1 USD = 1.3885 LYD
11 Jun 2017 1 LYD = 0.7202 USD 1 USD = 1.3885 LYD
12 Jun 2017 1 LYD = 0.7175 USD 1 USD = 1.3938 LYD
13 Jun 2017 1 LYD = 0.7175 USD 1 USD = 1.3937 LYD
14 Jun 2017 1 LYD = 0.718 USD 1 USD = 1.3928 LYD
15 Jun 2017 1 LYD = 0.718 USD 1 USD = 1.3927 LYD
16 Jun 2017 1 LYD = 0.718 USD 1 USD = 1.3927 LYD
17 Jun 2017 1 LYD = 0.7181 USD 1 USD = 1.3925 LYD
18 Jun 2017 1 LYD = 0.7181 USD 1 USD = 1.3925 LYD
19 Jun 2017 1 LYD = 0.7166 USD 1 USD = 1.3954 LYD
20 Jun 2017 1 LYD = 0.7153 USD 1 USD = 1.398 LYD
21 Jun 2017 1 LYD = 0.7145 USD 1 USD = 1.3995 LYD
22 Jun 2017 1 LYD = 0.7155 USD 1 USD = 1.3977 LYD
23 Jun 2017 1 LYD = 0.7156 USD 1 USD = 1.3975 LYD
24 Jun 2017 1 LYD = 0.7156 USD 1 USD = 1.3974 LYD
25 Jun 2017 1 LYD = 0.7156 USD 1 USD = 1.3974 LYD
26 Jun 2017 1 LYD = 0.7155 USD 1 USD = 1.3977 LYD
27 Jun 2017 1 LYD = 0.7155 USD 1 USD = 1.3977 LYD
28 Jun 2017 1 LYD = 0.7156 USD 1 USD = 1.3975 LYD
29 Jun 2017 1 LYD = 0.7155 USD 1 USD = 1.3976 LYD
30 Jun 2017 1 LYD = 0.7155 USD 1 USD = 1.3976 LYD

Jul 2017

DateLYD-USDUSD-LYD
01 Jul 2017 1 LYD = 0.7155 USD 1 USD = 1.3977 LYD
02 Jul 2017 1 LYD = 0.7155 USD 1 USD = 1.3977 LYD
03 Jul 2017 1 LYD = 0.7216 USD 1 USD = 1.3858 LYD
04 Jul 2017 1 LYD = 0.7199 USD 1 USD = 1.389 LYD
05 Jul 2017 1 LYD = 0.7198 USD 1 USD = 1.3892 LYD
06 Jul 2017 1 LYD = 0.7196 USD 1 USD = 1.3897 LYD
07 Jul 2017 1 LYD = 0.7196 USD 1 USD = 1.3896 LYD
08 Jul 2017 1 LYD = 0.7197 USD 1 USD = 1.3895 LYD
09 Jul 2017 1 LYD = 0.7201 USD 1 USD = 1.3886 LYD
10 Jul 2017 1 LYD = 0.7203 USD 1 USD = 1.3884 LYD
11 Jul 2017 1 LYD = 0.7194 USD 1 USD = 1.39 LYD
12 Jul 2017 1 LYD = 0.7194 USD 1 USD = 1.39 LYD
13 Jul 2017 1 LYD = 0.7217 USD 1 USD = 1.3857 LYD
14 Jul 2017 1 LYD = 0.7218 USD 1 USD = 1.3855 LYD
15 Jul 2017 1 LYD = 0.7225 USD 1 USD = 1.384 LYD
16 Jul 2017 1 LYD = 0.7225 USD 1 USD = 1.384 LYD
17 Jul 2017 1 LYD = 0.7233 USD 1 USD = 1.3826 LYD
18 Jul 2017 1 LYD = 0.7251 USD 1 USD = 1.3792 LYD
19 Jul 2017 1 LYD = 0.725 USD 1 USD = 1.3794 LYD
20 Jul 2017 1 LYD = 0.7299 USD 1 USD = 1.37 LYD
21 Jul 2017 1 LYD = 0.7244 USD 1 USD = 1.3805 LYD
22 Jul 2017 1 LYD = 0.7244 USD 1 USD = 1.3805 LYD
23 Jul 2017 1 LYD = 0.7244 USD 1 USD = 1.3805 LYD
24 Jul 2017 1 LYD = 0.7281 USD 1 USD = 1.3734 LYD
25 Jul 2017 1 LYD = 0.7283 USD 1 USD = 1.373 LYD
26 Jul 2017 1 LYD = 0.7271 USD 1 USD = 1.3754 LYD
27 Jul 2017 1 LYD = 0.7302 USD 1 USD = 1.3694 LYD
28 Jul 2017 1 LYD = 0.7305 USD 1 USD = 1.369 LYD
29 Jul 2017 1 LYD = 0.7306 USD 1 USD = 1.3688 LYD
30 Jul 2017 1 LYD = 0.7306 USD 1 USD = 1.3688 LYD
31 Jul 2017 1 LYD = 0.7307 USD 1 USD = 1.3685 LYD

Aug 2017

DateLYD-USDUSD-LYD
01 Aug 2017 1 LYD = 0.733 USD 1 USD = 1.3642 LYD
02 Aug 2017 1 LYD = 0.7324 USD 1 USD = 1.3653 LYD
03 Aug 2017 1 LYD = 0.7326 USD 1 USD = 1.365 LYD
04 Aug 2017 1 LYD = 0.7329 USD 1 USD = 1.3645 LYD
05 Aug 2017 1 LYD = 0.7331 USD 1 USD = 1.364 LYD
06 Aug 2017 1 LYD = 0.7331 USD 1 USD = 1.364 LYD
07 Aug 2017 1 LYD = 0.7331 USD 1 USD = 1.364 LYD
08 Aug 2017 1 LYD = 0.7332 USD 1 USD = 1.3638 LYD
09 Aug 2017 1 LYD = 0.7335 USD 1 USD = 1.3633 LYD
10 Aug 2017 1 LYD = 0.7337 USD 1 USD = 1.363 LYD
11 Aug 2017 1 LYD = 0.7338 USD 1 USD = 1.3627 LYD
12 Aug 2017 1 LYD = 0.7308 USD 1 USD = 1.3683 LYD
13 Aug 2017 1 LYD = 0.7308 USD 1 USD = 1.3683 LYD
14 Aug 2017 1 LYD = 0.7308 USD 1 USD = 1.3683 LYD
15 Aug 2017 1 LYD = 0.7329 USD 1 USD = 1.3645 LYD
16 Aug 2017 1 LYD = 0.7298 USD 1 USD = 1.3702 LYD
17 Aug 2017 1 LYD = 0.7313 USD 1 USD = 1.3674 LYD
18 Aug 2017 1 LYD = 0.7313 USD 1 USD = 1.3674 LYD
19 Aug 2017 1 LYD = 0.7314 USD 1 USD = 1.3673 LYD
20 Aug 2017 1 LYD = 0.7314 USD 1 USD = 1.3673 LYD
21 Aug 2017 1 LYD = 0.7312 USD 1 USD = 1.3676 LYD
22 Aug 2017 1 LYD = 0.7309 USD 1 USD = 1.3681 LYD
23 Aug 2017 1 LYD = 0.7322 USD 1 USD = 1.3657 LYD
24 Aug 2017 1 LYD = 0.7308 USD 1 USD = 1.3684 LYD
25 Aug 2017 1 LYD = 0.7317 USD 1 USD = 1.3666 LYD
26 Aug 2017 1 LYD = 0.7317 USD 1 USD = 1.3666 LYD
27 Aug 2017 1 LYD = 0.7317 USD 1 USD = 1.3666 LYD
28 Aug 2017 1 LYD = 0.7407 USD 1 USD = 1.35 LYD
29 Aug 2017 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
30 Aug 2017 1 LYD = 0.7369 USD 1 USD = 1.357 LYD
31 Aug 2017 1 LYD = 0.7358 USD 1 USD = 1.3591 LYD

Sep 2017

DateLYD-USDUSD-LYD
01 Sep 2017 1 LYD = 0.7358 USD 1 USD = 1.3591 LYD
02 Sep 2017 1 LYD = 0.7358 USD 1 USD = 1.3591 LYD
03 Sep 2017 1 LYD = 0.7358 USD 1 USD = 1.3591 LYD
04 Sep 2017 1 LYD = 0.7358 USD 1 USD = 1.3591 LYD
05 Sep 2017 1 LYD = 0.7358 USD 1 USD = 1.3591 LYD
06 Sep 2017 1 LYD = 0.7369 USD 1 USD = 1.357 LYD
07 Sep 2017 1 LYD = 0.7369 USD 1 USD = 1.357 LYD
08 Sep 2017 1 LYD = 0.737 USD 1 USD = 1.3568 LYD
09 Sep 2017 1 LYD = 0.7375 USD 1 USD = 1.356 LYD
10 Sep 2017 1 LYD = 0.7375 USD 1 USD = 1.356 LYD
11 Sep 2017 1 LYD = 0.7407 USD 1 USD = 1.35 LYD
12 Sep 2017 1 LYD = 0.7407 USD 1 USD = 1.35 LYD
13 Sep 2017 1 LYD = 0.7385 USD 1 USD = 1.3541 LYD
14 Sep 2017 1 LYD = 0.7389 USD 1 USD = 1.3534 LYD
15 Sep 2017 1 LYD = 0.7361 USD 1 USD = 1.3586 LYD
16 Sep 2017 1 LYD = 0.7361 USD 1 USD = 1.3585 LYD
17 Sep 2017 1 LYD = 0.7361 USD 1 USD = 1.3585 LYD
18 Sep 2017 1 LYD = 0.7361 USD 1 USD = 1.3586 LYD
19 Sep 2017 1 LYD = 0.7407 USD 1 USD = 1.35 LYD
20 Sep 2017 1 LYD = 0.7385 USD 1 USD = 1.3541 LYD
21 Sep 2017 1 LYD = 0.7392 USD 1 USD = 1.3528 LYD
22 Sep 2017 1 LYD = 0.7392 USD 1 USD = 1.3528 LYD
23 Sep 2017 1 LYD = 0.7394 USD 1 USD = 1.3525 LYD
24 Sep 2017 1 LYD = 0.7394 USD 1 USD = 1.3525 LYD
25 Sep 2017 1 LYD = 0.7374 USD 1 USD = 1.3561 LYD
26 Sep 2017 1 LYD = 0.7368 USD 1 USD = 1.3573 LYD
27 Sep 2017 1 LYD = 0.7352 USD 1 USD = 1.3602 LYD
28 Sep 2017 1 LYD = 0.7325 USD 1 USD = 1.3651 LYD
29 Sep 2017 1 LYD = 0.7312 USD 1 USD = 1.3676 LYD
30 Sep 2017 1 LYD = 0.7313 USD 1 USD = 1.3675 LYD

Oct 2017

DateLYD-USDUSD-LYD
01 Oct 2017 1 LYD = 0.7313 USD 1 USD = 1.3675 LYD
02 Oct 2017 1 LYD = 0.7332 USD 1 USD = 1.3639 LYD
03 Oct 2017 1 LYD = 0.7319 USD 1 USD = 1.3664 LYD
04 Oct 2017 1 LYD = 0.7302 USD 1 USD = 1.3694 LYD
05 Oct 2017 1 LYD = 0.7318 USD 1 USD = 1.3665 LYD
06 Oct 2017 1 LYD = 0.731 USD 1 USD = 1.368 LYD
07 Oct 2017 1 LYD = 0.7311 USD 1 USD = 1.3678 LYD
08 Oct 2017 1 LYD = 0.7311 USD 1 USD = 1.3678 LYD
09 Oct 2017 1 LYD = 0.7299 USD 1 USD = 1.37 LYD
10 Oct 2017 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
11 Oct 2017 1 LYD = 0.7322 USD 1 USD = 1.3657 LYD
12 Oct 2017 1 LYD = 0.7336 USD 1 USD = 1.3631 LYD
13 Oct 2017 1 LYD = 0.7346 USD 1 USD = 1.3612 LYD
14 Oct 2017 1 LYD = 0.7347 USD 1 USD = 1.3611 LYD
15 Oct 2017 1 LYD = 0.7347 USD 1 USD = 1.3611 LYD
16 Oct 2017 1 LYD = 0.7341 USD 1 USD = 1.3623 LYD
17 Oct 2017 1 LYD = 0.7335 USD 1 USD = 1.3634 LYD
18 Oct 2017 1 LYD = 0.7321 USD 1 USD = 1.366 LYD
19 Oct 2017 1 LYD = 0.7318 USD 1 USD = 1.3665 LYD
20 Oct 2017 1 LYD = 0.7319 USD 1 USD = 1.3663 LYD
21 Oct 2017 1 LYD = 0.7321 USD 1 USD = 1.366 LYD
22 Oct 2017 1 LYD = 0.7321 USD 1 USD = 1.366 LYD
23 Oct 2017 1 LYD = 0.7321 USD 1 USD = 1.366 LYD
24 Oct 2017 1 LYD = 0.7348 USD 1 USD = 1.3609 LYD
25 Oct 2017 1 LYD = 0.7348 USD 1 USD = 1.3609 LYD
26 Oct 2017 1 LYD = 0.7349 USD 1 USD = 1.3607 LYD
27 Oct 2017 1 LYD = 0.7325 USD 1 USD = 1.3652 LYD
28 Oct 2017 1 LYD = 0.7326 USD 1 USD = 1.365 LYD
29 Oct 2017 1 LYD = 0.7326 USD 1 USD = 1.365 LYD
30 Oct 2017 1 LYD = 0.7273 USD 1 USD = 1.3749 LYD
31 Oct 2017 1 LYD = 0.7347 USD 1 USD = 1.3611 LYD

Nov 2017

DateLYD-USDUSD-LYD
01 Nov 2017 1 LYD = 0.7325 USD 1 USD = 1.3651 LYD
02 Nov 2017 1 LYD = 0.7331 USD 1 USD = 1.3641 LYD
03 Nov 2017 1 LYD = 0.7295 USD 1 USD = 1.3708 LYD
04 Nov 2017 1 LYD = 0.7295 USD 1 USD = 1.3708 LYD
05 Nov 2017 1 LYD = 0.7295 USD 1 USD = 1.3708 LYD
06 Nov 2017 1 LYD = 0.7307 USD 1 USD = 1.3686 LYD
07 Nov 2017 1 LYD = 0.7307 USD 1 USD = 1.3686 LYD
08 Nov 2017 1 LYD = 0.7307 USD 1 USD = 1.3686 LYD
09 Nov 2017 1 LYD = 0.727 USD 1 USD = 1.3755 LYD
10 Nov 2017 1 LYD = 0.7313 USD 1 USD = 1.3675 LYD
11 Nov 2017 1 LYD = 0.7276 USD 1 USD = 1.3743 LYD
12 Nov 2017 1 LYD = 0.7276 USD 1 USD = 1.3744 LYD
13 Nov 2017 1 LYD = 0.7321 USD 1 USD = 1.366 LYD
14 Nov 2017 1 LYD = 0.7321 USD 1 USD = 1.366 LYD
15 Nov 2017 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
16 Nov 2017 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
17 Nov 2017 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
18 Nov 2017 1 LYD = 0.7319 USD 1 USD = 1.3663 LYD
19 Nov 2017 1 LYD = 0.7319 USD 1 USD = 1.3663 LYD
20 Nov 2017 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
21 Nov 2017 1 LYD = 0.7313 USD 1 USD = 1.3675 LYD
22 Nov 2017 1 LYD = 0.7319 USD 1 USD = 1.3664 LYD
23 Nov 2017 1 LYD = 0.7319 USD 1 USD = 1.3664 LYD
24 Nov 2017 1 LYD = 0.7346 USD 1 USD = 1.3613 LYD
25 Nov 2017 1 LYD = 0.7346 USD 1 USD = 1.3613 LYD
26 Nov 2017 1 LYD = 0.7346 USD 1 USD = 1.3613 LYD
27 Nov 2017 1 LYD = 0.7364 USD 1 USD = 1.358 LYD
28 Nov 2017 1 LYD = 0.7363 USD 1 USD = 1.3581 LYD
29 Nov 2017 1 LYD = 0.7361 USD 1 USD = 1.3585 LYD
30 Nov 2017 1 LYD = 0.7351 USD 1 USD = 1.3603 LYD

Dec 2017

DateLYD-USDUSD-LYD
01 Dec 2017 1 LYD = 0.7351 USD 1 USD = 1.3603 LYD
02 Dec 2017 1 LYD = 0.7352 USD 1 USD = 1.3602 LYD
03 Dec 2017 1 LYD = 0.7352 USD 1 USD = 1.3602 LYD
04 Dec 2017 1 LYD = 0.7363 USD 1 USD = 1.3582 LYD
05 Dec 2017 1 LYD = 0.7348 USD 1 USD = 1.361 LYD
06 Dec 2017 1 LYD = 0.7349 USD 1 USD = 1.3607 LYD
07 Dec 2017 1 LYD = 0.7344 USD 1 USD = 1.3616 LYD
08 Dec 2017 1 LYD = 0.733 USD 1 USD = 1.3642 LYD
09 Dec 2017 1 LYD = 0.7331 USD 1 USD = 1.364 LYD
10 Dec 2017 1 LYD = 0.7331 USD 1 USD = 1.364 LYD
11 Dec 2017 1 LYD = 0.7325 USD 1 USD = 1.3651 LYD
12 Dec 2017 1 LYD = 0.7326 USD 1 USD = 1.365 LYD
13 Dec 2017 1 LYD = 0.7321 USD 1 USD = 1.3659 LYD
14 Dec 2017 1 LYD = 0.7318 USD 1 USD = 1.3665 LYD
15 Dec 2017 1 LYD = 0.7339 USD 1 USD = 1.3626 LYD
16 Dec 2017 1 LYD = 0.7339 USD 1 USD = 1.3625 LYD

LYD-USD and USD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and United States of America, rates that are listed as references.