currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-USD and USD-LYD exchange rates - 2018

LYD-USD and USD-LYD exchange rates - 2018

LYD-USD and USD-LYD exchange rates

Check below the exchange rates for LYD-USD and USD-LYD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LYD = 0.7512 USD
1 USD = 1.3311 LYD
1Y 2Y 3Y
LYD to USDUSD to LYD
0.7522 Date: 4/24 0.7553 Date: 4/23 0.7553 Date: 4/22 0.7553 Date: 4/21 0.7553 Date: 4/20 0.7553 Date: 4/19 0.7568 Date: 4/18 0.7567 Date: 4/17 0.7547 Date: 4/16 0.7556 Date: 4/15 0.7556 Date: 4/14 0.7556 Date: 4/13 0.7555 Date: 4/12 0.7536 Date: 4/11 0.7535 Date: 4/10 0.7529 Date: 4/9 0.7526 Date: 4/8 0.7526 Date: 4/7 0.7524 Date: 4/6 0.7527 Date: 4/5 0.7542 Date: 4/4 0.7540 Date: 4/3 0.7541 Date: 4/2 0.7541 Date: 4/1 0.7541 Date: 3/31 0.7541 Date: 3/30 0.7565 Date: 3/29 0.7583 Date: 3/28 0.7560 Date: 3/27 0.7556 Date: 3/26 0.7549 Date: 3/25 0.7549 Date: 3/24 0.7548 Date: 3/23 0.7521 Date: 3/22 0.7539 Date: 3/21 0.7520 Date: 3/20 0.7520 Date: 3/19 0.7545 Date: 3/18 0.7545 Date: 3/17 0.7545 Date: 3/16 0.7545 Date: 3/15 0.7528 Date: 3/14 0.7520 Date: 3/13 0.7520 Date: 3/12 0.7526 Date: 3/11 0.7526 Date: 3/10 0.7547 Date: 3/9 0.7554 Date: 3/8 0.7531 Date: 3/7 0.7531 Date: 3/6 0.7524 Date: 3/5 0.7493 Date: 3/4 0.7493 Date: 3/3 0.7492 Date: 3/2 0.7492 Date: 3/1 0.7535 Date: 2/28 0.7536 Date: 2/27 0.7522 Date: 2/26 0.7510 Date: 2/25 0.7510 Date: 2/24 0.7510 Date: 2/23 0.7524 Date: 2/22 0.7540 Date: 2/21 0.7548 Date: 2/20 0.7559 Date: 2/19 0.7560 Date: 2/18 0.7560 Date: 2/17 0.7535 Date: 2/15 0.7519 Date: 2/14 0.7501 Date: 2/12 0.7505 Date: 2/11 0.7505 Date: 2/10 0.7503 Date: 2/9 0.7537 Date: 2/8 0.7535 Date: 2/7 0.7549 Date: 2/6 0.7550 Date: 2/5 0.7548 Date: 2/4 0.7548 Date: 2/3 0.7547 Date: 2/2 0.7557 Date: 2/1 0.7528 Date: 1/31 0.7528 Date: 1/30 0.7549 Date: 1/29 0.7564 Date: 1/28 0.7564 Date: 1/27 0.7563 Date: 1/26 0.7507 Date: 1/25 0.7489 Date: 1/24 0.7472 Date: 1/23 0.7462 Date: 1/22 0.7462 Date: 1/21 0.7462 Date: 1/20 0.7462 Date: 1/19 0.7471 Date: 1/18 0.7475 Date: 1/17 0.7464 Date: 1/16 0.7454 Date: 1/15 0.7384 Date: 1/14 0.7384 Date: 1/13 0.7384 Date: 1/12 0.7377 Date: 1/11 0.7388 Date: 1/10 0.7397 Date: 1/9 0.7400 Date: 1/8 0.7399 Date: 1/7 0.7399 Date: 1/6 0.7409 Date: 1/5 0.7409 Date: 1/4 0.7392 Date: 1/3 0.7392 Date: 1/2 0.7369 Date: 1/1 0.7522 Date: 4/24 0.7553 Date: 4/23 0.7553 Date: 4/22 0.7553 Date: 4/21 0.7553 Date: 4/20 0.7553 Date: 4/19 0.7568 Date: 4/18 0.7567 Date: 4/17 0.7547 Date: 4/16 0.7556 Date: 4/15 0.7556 Date: 4/14 0.7556 Date: 4/13 0.7555 Date: 4/12 0.7536 Date: 4/11 0.7535 Date: 4/10 0.7529 Date: 4/9 0.7526 Date: 4/8 0.7526 Date: 4/7 0.7524 Date: 4/6 0.7527 Date: 4/5 0.7542 Date: 4/4 0.7540 Date: 4/3 0.7541 Date: 4/2 0.7541 Date: 4/1 0.7541 Date: 3/31 0.7541 Date: 3/30 0.7565 Date: 3/29 0.7583 Date: 3/28 0.7560 Date: 3/27 0.7556 Date: 3/26 0.7549 Date: 3/25 0.7549 Date: 3/24 0.7548 Date: 3/23 0.7521 Date: 3/22 0.7539 Date: 3/21 0.7520 Date: 3/20 0.7520 Date: 3/19 0.7545 Date: 3/18 0.7545 Date: 3/17 0.7545 Date: 3/16 0.7545 Date: 3/15 0.7528 Date: 3/14 0.7520 Date: 3/13 0.7520 Date: 3/12 0.7526 Date: 3/11 0.7526 Date: 3/10 0.7547 Date: 3/9 0.7554 Date: 3/8 0.7531 Date: 3/7 0.7531 Date: 3/6 0.7524 Date: 3/5 0.7493 Date: 3/4 0.7493 Date: 3/3 0.7492 Date: 3/2 0.7492 Date: 3/1 0.7535 Date: 2/28 0.7536 Date: 2/27 0.7522 Date: 2/26 0.7510 Date: 2/25 0.7510 Date: 2/24 0.7510 Date: 2/23 0.7524 Date: 2/22 0.7540 Date: 2/21 0.7548 Date: 2/20 0.7559 Date: 2/19 0.7560 Date: 2/18 0.7560 Date: 2/17 0.7535 Date: 2/15 0.7519 Date: 2/14 0.7501 Date: 2/12 0.7505 Date: 2/11 0.7505 Date: 2/10 0.7503 Date: 2/9 0.7537 Date: 2/8 0.7535 Date: 2/7 0.7549 Date: 2/6 0.7550 Date: 2/5 0.7548 Date: 2/4 0.7548 Date: 2/3 0.7547 Date: 2/2 0.7557 Date: 2/1 0.7528 Date: 1/31 0.7528 Date: 1/30 0.7549 Date: 1/29 0.7564 Date: 1/28 0.7564 Date: 1/27 0.7563 Date: 1/26 0.7507 Date: 1/25 0.7489 Date: 1/24 0.7472 Date: 1/23 0.7462 Date: 1/22 0.7462 Date: 1/21 0.7462 Date: 1/20 0.7462 Date: 1/19 0.7471 Date: 1/18 0.7475 Date: 1/17 0.7464 Date: 1/16 0.7454 Date: 1/15 0.7384 Date: 1/14 0.7384 Date: 1/13 0.7384 Date: 1/12 0.7377 Date: 1/11 0.7388 Date: 1/10 0.7397 Date: 1/9 0.7400 Date: 1/8 0.7399 Date: 1/7 0.7399 Date: 1/6 0.7409 Date: 1/5 0.7409 Date: 1/4 0.7392 Date: 1/3 0.7392 Date: 1/2 0.7369 Date: 1/1

Jan 2018

DateLYD-USDUSD-LYD
01 Jan 2018 1 LYD = 0.7369 USD 1 USD = 1.357 LYD
02 Jan 2018 1 LYD = 0.7392 USD 1 USD = 1.3528 LYD
03 Jan 2018 1 LYD = 0.7392 USD 1 USD = 1.3528 LYD
04 Jan 2018 1 LYD = 0.7409 USD 1 USD = 1.3498 LYD
05 Jan 2018 1 LYD = 0.7409 USD 1 USD = 1.3498 LYD
06 Jan 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
07 Jan 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
08 Jan 2018 1 LYD = 0.74 USD 1 USD = 1.3513 LYD
09 Jan 2018 1 LYD = 0.7397 USD 1 USD = 1.3519 LYD
10 Jan 2018 1 LYD = 0.7388 USD 1 USD = 1.3535 LYD
11 Jan 2018 1 LYD = 0.7377 USD 1 USD = 1.3556 LYD
12 Jan 2018 1 LYD = 0.7384 USD 1 USD = 1.3543 LYD
13 Jan 2018 1 LYD = 0.7384 USD 1 USD = 1.3542 LYD
14 Jan 2018 1 LYD = 0.7384 USD 1 USD = 1.3542 LYD
15 Jan 2018 1 LYD = 0.7454 USD 1 USD = 1.3415 LYD
16 Jan 2018 1 LYD = 0.7464 USD 1 USD = 1.3398 LYD
17 Jan 2018 1 LYD = 0.7475 USD 1 USD = 1.3378 LYD
18 Jan 2018 1 LYD = 0.7471 USD 1 USD = 1.3385 LYD
19 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
20 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
21 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
22 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
23 Jan 2018 1 LYD = 0.7472 USD 1 USD = 1.3384 LYD
24 Jan 2018 1 LYD = 0.7489 USD 1 USD = 1.3353 LYD
25 Jan 2018 1 LYD = 0.7507 USD 1 USD = 1.3321 LYD
26 Jan 2018 1 LYD = 0.7563 USD 1 USD = 1.3223 LYD
27 Jan 2018 1 LYD = 0.7564 USD 1 USD = 1.3221 LYD
28 Jan 2018 1 LYD = 0.7564 USD 1 USD = 1.3221 LYD
29 Jan 2018 1 LYD = 0.7549 USD 1 USD = 1.3246 LYD
30 Jan 2018 1 LYD = 0.7528 USD 1 USD = 1.3284 LYD
31 Jan 2018 1 LYD = 0.7528 USD 1 USD = 1.3284 LYD

Feb 2018

DateLYD-USDUSD-LYD
01 Feb 2018 1 LYD = 0.7557 USD 1 USD = 1.3233 LYD
02 Feb 2018 1 LYD = 0.7547 USD 1 USD = 1.325 LYD
03 Feb 2018 1 LYD = 0.7548 USD 1 USD = 1.3248 LYD
04 Feb 2018 1 LYD = 0.7548 USD 1 USD = 1.3248 LYD
05 Feb 2018 1 LYD = 0.755 USD 1 USD = 1.3245 LYD
06 Feb 2018 1 LYD = 0.7549 USD 1 USD = 1.3246 LYD
07 Feb 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD
08 Feb 2018 1 LYD = 0.7537 USD 1 USD = 1.3268 LYD
09 Feb 2018 1 LYD = 0.7503 USD 1 USD = 1.3328 LYD
10 Feb 2018 1 LYD = 0.7505 USD 1 USD = 1.3325 LYD
11 Feb 2018 1 LYD = 0.7505 USD 1 USD = 1.3325 LYD
12 Feb 2018 1 LYD = 0.7501 USD 1 USD = 1.3331 LYD
14 Feb 2018 1 LYD = 0.7519 USD 1 USD = 1.33 LYD
15 Feb 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD
17 Feb 2018 1 LYD = 0.756 USD 1 USD = 1.3228 LYD
18 Feb 2018 1 LYD = 0.756 USD 1 USD = 1.3228 LYD
19 Feb 2018 1 LYD = 0.7559 USD 1 USD = 1.3229 LYD
20 Feb 2018 1 LYD = 0.7548 USD 1 USD = 1.3249 LYD
21 Feb 2018 1 LYD = 0.754 USD 1 USD = 1.3263 LYD
22 Feb 2018 1 LYD = 0.7524 USD 1 USD = 1.3291 LYD
23 Feb 2018 1 LYD = 0.751 USD 1 USD = 1.3316 LYD
24 Feb 2018 1 LYD = 0.751 USD 1 USD = 1.3315 LYD
25 Feb 2018 1 LYD = 0.751 USD 1 USD = 1.3315 LYD
26 Feb 2018 1 LYD = 0.7522 USD 1 USD = 1.3294 LYD
27 Feb 2018 1 LYD = 0.7536 USD 1 USD = 1.327 LYD
28 Feb 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD

Mar 2018

DateLYD-USDUSD-LYD
01 Mar 2018 1 LYD = 0.7492 USD 1 USD = 1.3347 LYD
02 Mar 2018 1 LYD = 0.7492 USD 1 USD = 1.3347 LYD
03 Mar 2018 1 LYD = 0.7493 USD 1 USD = 1.3345 LYD
04 Mar 2018 1 LYD = 0.7493 USD 1 USD = 1.3345 LYD
05 Mar 2018 1 LYD = 0.7524 USD 1 USD = 1.329 LYD
06 Mar 2018 1 LYD = 0.7531 USD 1 USD = 1.3278 LYD
07 Mar 2018 1 LYD = 0.7531 USD 1 USD = 1.3278 LYD
08 Mar 2018 1 LYD = 0.7554 USD 1 USD = 1.3238 LYD
09 Mar 2018 1 LYD = 0.7547 USD 1 USD = 1.325 LYD
10 Mar 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
11 Mar 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
12 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
13 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
14 Mar 2018 1 LYD = 0.7528 USD 1 USD = 1.3283 LYD
15 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
16 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
17 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
18 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
19 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
20 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
21 Mar 2018 1 LYD = 0.7539 USD 1 USD = 1.3264 LYD
22 Mar 2018 1 LYD = 0.7521 USD 1 USD = 1.3296 LYD
23 Mar 2018 1 LYD = 0.7548 USD 1 USD = 1.3248 LYD
24 Mar 2018 1 LYD = 0.7549 USD 1 USD = 1.3247 LYD
25 Mar 2018 1 LYD = 0.7549 USD 1 USD = 1.3247 LYD
26 Mar 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
27 Mar 2018 1 LYD = 0.756 USD 1 USD = 1.3227 LYD
28 Mar 2018 1 LYD = 0.7583 USD 1 USD = 1.3188 LYD
29 Mar 2018 1 LYD = 0.7565 USD 1 USD = 1.3218 LYD
30 Mar 2018 1 LYD = 0.7541 USD 1 USD = 1.3261 LYD
31 Mar 2018 1 LYD = 0.7541 USD 1 USD = 1.3261 LYD

Apr 2018

DateLYD-USDUSD-LYD
01 Apr 2018 1 LYD = 0.7541 USD 1 USD = 1.3261 LYD
02 Apr 2018 1 LYD = 0.7541 USD 1 USD = 1.326 LYD
03 Apr 2018 1 LYD = 0.754 USD 1 USD = 1.3262 LYD
04 Apr 2018 1 LYD = 0.7542 USD 1 USD = 1.3259 LYD
05 Apr 2018 1 LYD = 0.7527 USD 1 USD = 1.3285 LYD
06 Apr 2018 1 LYD = 0.7524 USD 1 USD = 1.329 LYD
07 Apr 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
08 Apr 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
09 Apr 2018 1 LYD = 0.7529 USD 1 USD = 1.3282 LYD
10 Apr 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD
11 Apr 2018 1 LYD = 0.7536 USD 1 USD = 1.327 LYD
12 Apr 2018 1 LYD = 0.7555 USD 1 USD = 1.3237 LYD
13 Apr 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
14 Apr 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
15 Apr 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
16 Apr 2018 1 LYD = 0.7547 USD 1 USD = 1.325 LYD
17 Apr 2018 1 LYD = 0.7567 USD 1 USD = 1.3215 LYD
18 Apr 2018 1 LYD = 0.7568 USD 1 USD = 1.3214 LYD
19 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
20 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
21 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
22 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
23 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
24 Apr 2018 1 LYD = 0.7522 USD 1 USD = 1.3295 LYD

LYD-USD and USD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and United States of America, rates that are listed as references.