currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-USD and USD-LYD exchange rates - 2018

LYD-USD and USD-LYD exchange rates - 2018

LYD-USD and USD-LYD exchange rates

Check below the exchange rates for LYD-USD and USD-LYD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 LYD = 0.7358 USD
1 USD = 1.359 LYD
1Y 2Y 3Y
LYD to USDUSD to LYD
0.7142 Date: 12/12 0.7137 Date: 12/11 0.7178 Date: 12/10 0.7168 Date: 12/9 0.7168 Date: 12/8 0.7178 Date: 12/7 0.7170 Date: 12/6 0.7128 Date: 12/5 0.7158 Date: 12/4 0.7144 Date: 12/3 0.7132 Date: 12/2 0.7168 Date: 12/1 0.7155 Date: 11/30 0.7209 Date: 11/29 0.7155 Date: 11/28 0.7133 Date: 11/27 0.7180 Date: 11/26 0.7168 Date: 11/25 0.7168 Date: 11/24 0.7157 Date: 11/23 0.7162 Date: 11/22 0.7131 Date: 11/21 0.7190 Date: 11/20 0.7214 Date: 11/19 0.7222 Date: 11/18 0.7222 Date: 11/17 0.7165 Date: 11/16 0.7165 Date: 11/15 0.7180 Date: 11/14 0.7137 Date: 11/13 0.7172 Date: 11/12 0.7192 Date: 11/11 0.7192 Date: 11/10 0.7164 Date: 11/9 0.7147 Date: 11/8 0.7216 Date: 11/7 0.7204 Date: 11/6 0.7126 Date: 11/5 0.7168 Date: 11/4 0.7168 Date: 11/3 0.7161 Date: 11/2 0.7152 Date: 11/1 0.7161 Date: 10/31 0.7164 Date: 10/30 0.7214 Date: 10/29 0.7244 Date: 10/28 0.7244 Date: 10/27 0.7179 Date: 10/26 0.7190 Date: 10/25 0.7207 Date: 10/24 0.7207 Date: 10/23 0.7209 Date: 10/22 0.7244 Date: 10/21 0.7244 Date: 10/20 0.7203 Date: 10/19 0.7224 Date: 10/18 0.7225 Date: 10/17 0.7222 Date: 10/16 0.7219 Date: 10/15 0.7273 Date: 10/14 0.7273 Date: 10/13 0.7224 Date: 10/12 0.7207 Date: 10/11 0.7196 Date: 10/10 0.7203 Date: 10/9 0.7211 Date: 10/8 0.7215 Date: 10/7 0.7220 Date: 10/6 0.7193 Date: 10/5 0.7217 Date: 10/4 0.7205 Date: 10/3 0.7226 Date: 10/2 0.7225 Date: 10/1 0.7273 Date: 9/30 0.7273 Date: 9/29 0.7251 Date: 9/28 0.7261 Date: 9/27 0.7262 Date: 9/26 0.7257 Date: 9/25 0.7263 Date: 9/24 0.7262 Date: 9/23 0.7262 Date: 9/22 0.7258 Date: 9/21 0.7251 Date: 9/20 0.7259 Date: 9/19 0.7244 Date: 9/18 0.7240 Date: 9/17 0.7192 Date: 9/16 0.7192 Date: 9/15 0.7242 Date: 9/14 0.7239 Date: 9/13 0.7225 Date: 9/12 0.7222 Date: 9/11 0.7221 Date: 9/10 0.7233 Date: 9/9 0.7233 Date: 9/8 0.7233 Date: 9/7 0.7224 Date: 9/6 0.7229 Date: 9/5 0.7235 Date: 9/4 0.7238 Date: 9/3 0.7253 Date: 9/2 0.7253 Date: 9/1 0.7253 Date: 8/31 0.7248 Date: 8/30 0.7230 Date: 8/29 0.7235 Date: 8/28 0.7274 Date: 8/3 0.7274 Date: 8/2 0.7274 Date: 8/1 0.7274 Date: 7/31 0.7303 Date: 7/30 0.7304 Date: 7/29 0.7304 Date: 7/28 0.7303 Date: 7/27 0.7286 Date: 7/26 0.7274 Date: 7/25 0.7298 Date: 7/24 0.7266 Date: 7/23 0.7266 Date: 7/22 0.7266 Date: 7/21 0.7266 Date: 7/20 0.7271 Date: 7/19 0.7306 Date: 7/18 0.7298 Date: 7/17 0.7294 Date: 7/16 0.7294 Date: 7/15 0.7294 Date: 7/14 0.7293 Date: 7/13 0.7317 Date: 7/12 0.7323 Date: 7/11 0.7342 Date: 7/10 0.7312 Date: 7/9 0.7312 Date: 7/8 0.7312 Date: 7/7 0.7312 Date: 7/6 0.7289 Date: 7/5 0.7289 Date: 7/4 0.7299 Date: 7/3 0.7281 Date: 7/2 0.7281 Date: 7/1 0.7281 Date: 6/30 0.7281 Date: 6/29 0.7313 Date: 6/28 0.7329 Date: 6/27 0.7319 Date: 6/26 0.7324 Date: 6/25 0.7375 Date: 6/24 0.7375 Date: 6/23 0.7375 Date: 6/22 0.7375 Date: 6/21 0.7376 Date: 6/20 0.7375 Date: 6/19 0.7375 Date: 6/18 0.7375 Date: 6/17 0.7375 Date: 6/16 0.7375 Date: 6/15 0.7355 Date: 6/14 0.7361 Date: 6/13 0.7375 Date: 6/12 0.7369 Date: 6/11 0.7487 Date: 6/10 0.7487 Date: 6/9 0.7486 Date: 6/8 0.7363 Date: 6/7 0.7348 Date: 6/6 0.7349 Date: 6/5 0.7349 Date: 6/4 0.7353 Date: 6/3 0.7353 Date: 6/2 0.7356 Date: 6/1 0.7324 Date: 5/31 0.7356 Date: 5/30 0.7356 Date: 5/29 0.7343 Date: 5/28 0.7357 Date: 5/27 0.7357 Date: 5/26 0.7365 Date: 5/25 0.7364 Date: 5/24 0.7366 Date: 5/23 0.7358 Date: 5/22 0.7383 Date: 5/21 0.7382 Date: 5/20 0.7382 Date: 5/19 0.7382 Date: 5/18 0.7387 Date: 5/17 0.7411 Date: 5/16 0.7424 Date: 5/15 0.7399 Date: 5/14 0.7399 Date: 5/13 0.7399 Date: 5/12 0.7399 Date: 5/11 0.7390 Date: 5/10 0.7418 Date: 5/9 0.7417 Date: 5/8 0.7428 Date: 5/7 0.7428 Date: 5/6 0.7428 Date: 5/5 0.7428 Date: 5/4 0.7428 Date: 5/3 0.7469 Date: 5/2 0.7469 Date: 5/1 0.7486 Date: 4/30 0.7486 Date: 4/29 0.7486 Date: 4/28 0.7486 Date: 4/27 0.7486 Date: 4/26 0.7500 Date: 4/25 0.7500 Date: 4/24 0.7553 Date: 4/23 0.7553 Date: 4/22 0.7553 Date: 4/21 0.7553 Date: 4/20 0.7553 Date: 4/19 0.7568 Date: 4/18 0.7567 Date: 4/17 0.7547 Date: 4/16 0.7556 Date: 4/15 0.7556 Date: 4/14 0.7556 Date: 4/13 0.7555 Date: 4/12 0.7536 Date: 4/11 0.7535 Date: 4/10 0.7529 Date: 4/9 0.7526 Date: 4/8 0.7526 Date: 4/7 0.7524 Date: 4/6 0.7527 Date: 4/5 0.7542 Date: 4/4 0.7540 Date: 4/3 0.7541 Date: 4/2 0.7541 Date: 4/1 0.7541 Date: 3/31 0.7541 Date: 3/30 0.7565 Date: 3/29 0.7583 Date: 3/28 0.7560 Date: 3/27 0.7556 Date: 3/26 0.7549 Date: 3/25 0.7549 Date: 3/24 0.7548 Date: 3/23 0.7521 Date: 3/22 0.7539 Date: 3/21 0.7520 Date: 3/20 0.7520 Date: 3/19 0.7545 Date: 3/18 0.7545 Date: 3/17 0.7545 Date: 3/16 0.7545 Date: 3/15 0.7528 Date: 3/14 0.7520 Date: 3/13 0.7520 Date: 3/12 0.7526 Date: 3/11 0.7526 Date: 3/10 0.7547 Date: 3/9 0.7554 Date: 3/8 0.7531 Date: 3/7 0.7531 Date: 3/6 0.7524 Date: 3/5 0.7493 Date: 3/4 0.7493 Date: 3/3 0.7492 Date: 3/2 0.7492 Date: 3/1 0.7535 Date: 2/28 0.7536 Date: 2/27 0.7522 Date: 2/26 0.7510 Date: 2/25 0.7510 Date: 2/24 0.7510 Date: 2/23 0.7524 Date: 2/22 0.7540 Date: 2/21 0.7548 Date: 2/20 0.7559 Date: 2/19 0.7560 Date: 2/18 0.7560 Date: 2/17 0.7535 Date: 2/15 0.7519 Date: 2/14 0.7501 Date: 2/12 0.7505 Date: 2/11 0.7505 Date: 2/10 0.7503 Date: 2/9 0.7537 Date: 2/8 0.7535 Date: 2/7 0.7549 Date: 2/6 0.7550 Date: 2/5 0.7548 Date: 2/4 0.7548 Date: 2/3 0.7547 Date: 2/2 0.7557 Date: 2/1 0.7528 Date: 1/31 0.7528 Date: 1/30 0.7549 Date: 1/29 0.7564 Date: 1/28 0.7564 Date: 1/27 0.7563 Date: 1/26 0.7507 Date: 1/25 0.7489 Date: 1/24 0.7472 Date: 1/23 0.7462 Date: 1/22 0.7462 Date: 1/21 0.7462 Date: 1/20 0.7462 Date: 1/19 0.7471 Date: 1/18 0.7475 Date: 1/17 0.7464 Date: 1/16 0.7454 Date: 1/15 0.7384 Date: 1/14 0.7384 Date: 1/13 0.7384 Date: 1/12 0.7377 Date: 1/11 0.7388 Date: 1/10 0.7397 Date: 1/9 0.7400 Date: 1/8 0.7399 Date: 1/7 0.7399 Date: 1/6 0.7409 Date: 1/5 0.7409 Date: 1/4 0.7392 Date: 1/3 0.7392 Date: 1/2 0.7369 Date: 1/1 0.7142 Date: 12/12 0.7137 Date: 12/11 0.7178 Date: 12/10 0.7168 Date: 12/9 0.7168 Date: 12/8 0.7178 Date: 12/7 0.7170 Date: 12/6 0.7128 Date: 12/5 0.7158 Date: 12/4 0.7144 Date: 12/3 0.7132 Date: 12/2 0.7168 Date: 12/1 0.7155 Date: 11/30 0.7209 Date: 11/29 0.7155 Date: 11/28 0.7133 Date: 11/27 0.7180 Date: 11/26 0.7168 Date: 11/25 0.7168 Date: 11/24 0.7157 Date: 11/23 0.7162 Date: 11/22 0.7131 Date: 11/21 0.7190 Date: 11/20 0.7214 Date: 11/19 0.7222 Date: 11/18 0.7222 Date: 11/17 0.7165 Date: 11/16 0.7165 Date: 11/15 0.7180 Date: 11/14 0.7137 Date: 11/13 0.7172 Date: 11/12 0.7192 Date: 11/11 0.7192 Date: 11/10 0.7164 Date: 11/9 0.7147 Date: 11/8 0.7216 Date: 11/7 0.7204 Date: 11/6 0.7126 Date: 11/5 0.7168 Date: 11/4 0.7168 Date: 11/3 0.7161 Date: 11/2 0.7152 Date: 11/1 0.7161 Date: 10/31 0.7164 Date: 10/30 0.7214 Date: 10/29 0.7244 Date: 10/28 0.7244 Date: 10/27 0.7179 Date: 10/26 0.7190 Date: 10/25 0.7207 Date: 10/24 0.7207 Date: 10/23 0.7209 Date: 10/22 0.7244 Date: 10/21 0.7244 Date: 10/20 0.7203 Date: 10/19 0.7224 Date: 10/18 0.7225 Date: 10/17 0.7222 Date: 10/16 0.7219 Date: 10/15 0.7273 Date: 10/14 0.7273 Date: 10/13 0.7224 Date: 10/12 0.7207 Date: 10/11 0.7196 Date: 10/10 0.7203 Date: 10/9 0.7211 Date: 10/8 0.7215 Date: 10/7 0.7220 Date: 10/6 0.7193 Date: 10/5 0.7217 Date: 10/4 0.7205 Date: 10/3 0.7226 Date: 10/2 0.7225 Date: 10/1 0.7273 Date: 9/30 0.7273 Date: 9/29 0.7251 Date: 9/28 0.7261 Date: 9/27 0.7262 Date: 9/26 0.7257 Date: 9/25 0.7263 Date: 9/24 0.7262 Date: 9/23 0.7262 Date: 9/22 0.7258 Date: 9/21 0.7251 Date: 9/20 0.7259 Date: 9/19 0.7244 Date: 9/18 0.7240 Date: 9/17 0.7192 Date: 9/16 0.7192 Date: 9/15 0.7242 Date: 9/14 0.7239 Date: 9/13 0.7225 Date: 9/12 0.7222 Date: 9/11 0.7221 Date: 9/10 0.7233 Date: 9/9 0.7233 Date: 9/8 0.7233 Date: 9/7 0.7224 Date: 9/6 0.7229 Date: 9/5 0.7235 Date: 9/4 0.7238 Date: 9/3 0.7253 Date: 9/2 0.7253 Date: 9/1 0.7253 Date: 8/31 0.7248 Date: 8/30 0.7230 Date: 8/29 0.7235 Date: 8/28 0.7274 Date: 8/3 0.7274 Date: 8/2 0.7274 Date: 8/1 0.7274 Date: 7/31 0.7303 Date: 7/30 0.7304 Date: 7/29 0.7304 Date: 7/28 0.7303 Date: 7/27 0.7286 Date: 7/26 0.7274 Date: 7/25 0.7298 Date: 7/24 0.7266 Date: 7/23 0.7266 Date: 7/22 0.7266 Date: 7/21 0.7266 Date: 7/20 0.7271 Date: 7/19 0.7306 Date: 7/18 0.7298 Date: 7/17 0.7294 Date: 7/16 0.7294 Date: 7/15 0.7294 Date: 7/14 0.7293 Date: 7/13 0.7317 Date: 7/12 0.7323 Date: 7/11 0.7342 Date: 7/10 0.7312 Date: 7/9 0.7312 Date: 7/8 0.7312 Date: 7/7 0.7312 Date: 7/6 0.7289 Date: 7/5 0.7289 Date: 7/4 0.7299 Date: 7/3 0.7281 Date: 7/2 0.7281 Date: 7/1 0.7281 Date: 6/30 0.7281 Date: 6/29 0.7313 Date: 6/28 0.7329 Date: 6/27 0.7319 Date: 6/26 0.7324 Date: 6/25 0.7375 Date: 6/24 0.7375 Date: 6/23 0.7375 Date: 6/22 0.7375 Date: 6/21 0.7376 Date: 6/20 0.7375 Date: 6/19 0.7375 Date: 6/18 0.7375 Date: 6/17 0.7375 Date: 6/16 0.7375 Date: 6/15 0.7355 Date: 6/14 0.7361 Date: 6/13 0.7375 Date: 6/12 0.7369 Date: 6/11 0.7487 Date: 6/10 0.7487 Date: 6/9 0.7486 Date: 6/8 0.7363 Date: 6/7 0.7348 Date: 6/6 0.7349 Date: 6/5 0.7349 Date: 6/4 0.7353 Date: 6/3 0.7353 Date: 6/2 0.7356 Date: 6/1 0.7324 Date: 5/31 0.7356 Date: 5/30 0.7356 Date: 5/29 0.7343 Date: 5/28 0.7357 Date: 5/27 0.7357 Date: 5/26 0.7365 Date: 5/25 0.7364 Date: 5/24 0.7366 Date: 5/23 0.7358 Date: 5/22 0.7383 Date: 5/21 0.7382 Date: 5/20 0.7382 Date: 5/19 0.7382 Date: 5/18 0.7387 Date: 5/17 0.7411 Date: 5/16 0.7424 Date: 5/15 0.7399 Date: 5/14 0.7399 Date: 5/13 0.7399 Date: 5/12 0.7399 Date: 5/11 0.7390 Date: 5/10 0.7418 Date: 5/9 0.7417 Date: 5/8 0.7428 Date: 5/7 0.7428 Date: 5/6 0.7428 Date: 5/5 0.7428 Date: 5/4 0.7428 Date: 5/3 0.7469 Date: 5/2 0.7469 Date: 5/1 0.7486 Date: 4/30 0.7486 Date: 4/29 0.7486 Date: 4/28 0.7486 Date: 4/27 0.7486 Date: 4/26 0.7500 Date: 4/25 0.7500 Date: 4/24 0.7553 Date: 4/23 0.7553 Date: 4/22 0.7553 Date: 4/21 0.7553 Date: 4/20 0.7553 Date: 4/19 0.7568 Date: 4/18 0.7567 Date: 4/17 0.7547 Date: 4/16 0.7556 Date: 4/15 0.7556 Date: 4/14 0.7556 Date: 4/13 0.7555 Date: 4/12 0.7536 Date: 4/11 0.7535 Date: 4/10 0.7529 Date: 4/9 0.7526 Date: 4/8 0.7526 Date: 4/7 0.7524 Date: 4/6 0.7527 Date: 4/5 0.7542 Date: 4/4 0.7540 Date: 4/3 0.7541 Date: 4/2 0.7541 Date: 4/1 0.7541 Date: 3/31 0.7541 Date: 3/30 0.7565 Date: 3/29 0.7583 Date: 3/28 0.7560 Date: 3/27 0.7556 Date: 3/26 0.7549 Date: 3/25 0.7549 Date: 3/24 0.7548 Date: 3/23 0.7521 Date: 3/22 0.7539 Date: 3/21 0.7520 Date: 3/20 0.7520 Date: 3/19 0.7545 Date: 3/18 0.7545 Date: 3/17 0.7545 Date: 3/16 0.7545 Date: 3/15 0.7528 Date: 3/14 0.7520 Date: 3/13 0.7520 Date: 3/12 0.7526 Date: 3/11 0.7526 Date: 3/10 0.7547 Date: 3/9 0.7554 Date: 3/8 0.7531 Date: 3/7 0.7531 Date: 3/6 0.7524 Date: 3/5 0.7493 Date: 3/4 0.7493 Date: 3/3 0.7492 Date: 3/2 0.7492 Date: 3/1 0.7535 Date: 2/28 0.7536 Date: 2/27 0.7522 Date: 2/26 0.7510 Date: 2/25 0.7510 Date: 2/24 0.7510 Date: 2/23 0.7524 Date: 2/22 0.7540 Date: 2/21 0.7548 Date: 2/20 0.7559 Date: 2/19 0.7560 Date: 2/18 0.7560 Date: 2/17 0.7535 Date: 2/15 0.7519 Date: 2/14 0.7501 Date: 2/12 0.7505 Date: 2/11 0.7505 Date: 2/10 0.7503 Date: 2/9 0.7537 Date: 2/8 0.7535 Date: 2/7 0.7549 Date: 2/6 0.7550 Date: 2/5 0.7548 Date: 2/4 0.7548 Date: 2/3 0.7547 Date: 2/2 0.7557 Date: 2/1 0.7528 Date: 1/31 0.7528 Date: 1/30 0.7549 Date: 1/29 0.7564 Date: 1/28 0.7564 Date: 1/27 0.7563 Date: 1/26 0.7507 Date: 1/25 0.7489 Date: 1/24 0.7472 Date: 1/23 0.7462 Date: 1/22 0.7462 Date: 1/21 0.7462 Date: 1/20 0.7462 Date: 1/19 0.7471 Date: 1/18 0.7475 Date: 1/17 0.7464 Date: 1/16 0.7454 Date: 1/15 0.7384 Date: 1/14 0.7384 Date: 1/13 0.7384 Date: 1/12 0.7377 Date: 1/11 0.7388 Date: 1/10 0.7397 Date: 1/9 0.7400 Date: 1/8 0.7399 Date: 1/7 0.7399 Date: 1/6 0.7409 Date: 1/5 0.7409 Date: 1/4 0.7392 Date: 1/3 0.7392 Date: 1/2 0.7369 Date: 1/1

Jan 2018

DateLYD-USDUSD-LYD
01 Jan 2018 1 LYD = 0.7369 USD 1 USD = 1.357 LYD
02 Jan 2018 1 LYD = 0.7392 USD 1 USD = 1.3528 LYD
03 Jan 2018 1 LYD = 0.7392 USD 1 USD = 1.3528 LYD
04 Jan 2018 1 LYD = 0.7409 USD 1 USD = 1.3498 LYD
05 Jan 2018 1 LYD = 0.7409 USD 1 USD = 1.3498 LYD
06 Jan 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
07 Jan 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
08 Jan 2018 1 LYD = 0.74 USD 1 USD = 1.3513 LYD
09 Jan 2018 1 LYD = 0.7397 USD 1 USD = 1.3519 LYD
10 Jan 2018 1 LYD = 0.7388 USD 1 USD = 1.3535 LYD
11 Jan 2018 1 LYD = 0.7377 USD 1 USD = 1.3556 LYD
12 Jan 2018 1 LYD = 0.7384 USD 1 USD = 1.3543 LYD
13 Jan 2018 1 LYD = 0.7384 USD 1 USD = 1.3542 LYD
14 Jan 2018 1 LYD = 0.7384 USD 1 USD = 1.3542 LYD
15 Jan 2018 1 LYD = 0.7454 USD 1 USD = 1.3415 LYD
16 Jan 2018 1 LYD = 0.7464 USD 1 USD = 1.3398 LYD
17 Jan 2018 1 LYD = 0.7475 USD 1 USD = 1.3378 LYD
18 Jan 2018 1 LYD = 0.7471 USD 1 USD = 1.3385 LYD
19 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
20 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
21 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
22 Jan 2018 1 LYD = 0.7462 USD 1 USD = 1.3402 LYD
23 Jan 2018 1 LYD = 0.7472 USD 1 USD = 1.3384 LYD
24 Jan 2018 1 LYD = 0.7489 USD 1 USD = 1.3353 LYD
25 Jan 2018 1 LYD = 0.7507 USD 1 USD = 1.3321 LYD
26 Jan 2018 1 LYD = 0.7563 USD 1 USD = 1.3223 LYD
27 Jan 2018 1 LYD = 0.7564 USD 1 USD = 1.3221 LYD
28 Jan 2018 1 LYD = 0.7564 USD 1 USD = 1.3221 LYD
29 Jan 2018 1 LYD = 0.7549 USD 1 USD = 1.3246 LYD
30 Jan 2018 1 LYD = 0.7528 USD 1 USD = 1.3284 LYD
31 Jan 2018 1 LYD = 0.7528 USD 1 USD = 1.3284 LYD

Feb 2018

DateLYD-USDUSD-LYD
01 Feb 2018 1 LYD = 0.7557 USD 1 USD = 1.3233 LYD
02 Feb 2018 1 LYD = 0.7547 USD 1 USD = 1.325 LYD
03 Feb 2018 1 LYD = 0.7548 USD 1 USD = 1.3248 LYD
04 Feb 2018 1 LYD = 0.7548 USD 1 USD = 1.3248 LYD
05 Feb 2018 1 LYD = 0.755 USD 1 USD = 1.3245 LYD
06 Feb 2018 1 LYD = 0.7549 USD 1 USD = 1.3246 LYD
07 Feb 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD
08 Feb 2018 1 LYD = 0.7537 USD 1 USD = 1.3268 LYD
09 Feb 2018 1 LYD = 0.7503 USD 1 USD = 1.3328 LYD
10 Feb 2018 1 LYD = 0.7505 USD 1 USD = 1.3325 LYD
11 Feb 2018 1 LYD = 0.7505 USD 1 USD = 1.3325 LYD
12 Feb 2018 1 LYD = 0.7501 USD 1 USD = 1.3331 LYD
14 Feb 2018 1 LYD = 0.7519 USD 1 USD = 1.33 LYD
15 Feb 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD
17 Feb 2018 1 LYD = 0.756 USD 1 USD = 1.3228 LYD
18 Feb 2018 1 LYD = 0.756 USD 1 USD = 1.3228 LYD
19 Feb 2018 1 LYD = 0.7559 USD 1 USD = 1.3229 LYD
20 Feb 2018 1 LYD = 0.7548 USD 1 USD = 1.3249 LYD
21 Feb 2018 1 LYD = 0.754 USD 1 USD = 1.3263 LYD
22 Feb 2018 1 LYD = 0.7524 USD 1 USD = 1.3291 LYD
23 Feb 2018 1 LYD = 0.751 USD 1 USD = 1.3316 LYD
24 Feb 2018 1 LYD = 0.751 USD 1 USD = 1.3315 LYD
25 Feb 2018 1 LYD = 0.751 USD 1 USD = 1.3315 LYD
26 Feb 2018 1 LYD = 0.7522 USD 1 USD = 1.3294 LYD
27 Feb 2018 1 LYD = 0.7536 USD 1 USD = 1.327 LYD
28 Feb 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD

Mar 2018

DateLYD-USDUSD-LYD
01 Mar 2018 1 LYD = 0.7492 USD 1 USD = 1.3347 LYD
02 Mar 2018 1 LYD = 0.7492 USD 1 USD = 1.3347 LYD
03 Mar 2018 1 LYD = 0.7493 USD 1 USD = 1.3345 LYD
04 Mar 2018 1 LYD = 0.7493 USD 1 USD = 1.3345 LYD
05 Mar 2018 1 LYD = 0.7524 USD 1 USD = 1.329 LYD
06 Mar 2018 1 LYD = 0.7531 USD 1 USD = 1.3278 LYD
07 Mar 2018 1 LYD = 0.7531 USD 1 USD = 1.3278 LYD
08 Mar 2018 1 LYD = 0.7554 USD 1 USD = 1.3238 LYD
09 Mar 2018 1 LYD = 0.7547 USD 1 USD = 1.325 LYD
10 Mar 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
11 Mar 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
12 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
13 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
14 Mar 2018 1 LYD = 0.7528 USD 1 USD = 1.3283 LYD
15 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
16 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
17 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
18 Mar 2018 1 LYD = 0.7545 USD 1 USD = 1.3253 LYD
19 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
20 Mar 2018 1 LYD = 0.752 USD 1 USD = 1.3298 LYD
21 Mar 2018 1 LYD = 0.7539 USD 1 USD = 1.3264 LYD
22 Mar 2018 1 LYD = 0.7521 USD 1 USD = 1.3296 LYD
23 Mar 2018 1 LYD = 0.7548 USD 1 USD = 1.3248 LYD
24 Mar 2018 1 LYD = 0.7549 USD 1 USD = 1.3247 LYD
25 Mar 2018 1 LYD = 0.7549 USD 1 USD = 1.3247 LYD
26 Mar 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
27 Mar 2018 1 LYD = 0.756 USD 1 USD = 1.3227 LYD
28 Mar 2018 1 LYD = 0.7583 USD 1 USD = 1.3188 LYD
29 Mar 2018 1 LYD = 0.7565 USD 1 USD = 1.3218 LYD
30 Mar 2018 1 LYD = 0.7541 USD 1 USD = 1.3261 LYD
31 Mar 2018 1 LYD = 0.7541 USD 1 USD = 1.3261 LYD

Apr 2018

DateLYD-USDUSD-LYD
01 Apr 2018 1 LYD = 0.7541 USD 1 USD = 1.3261 LYD
02 Apr 2018 1 LYD = 0.7541 USD 1 USD = 1.326 LYD
03 Apr 2018 1 LYD = 0.754 USD 1 USD = 1.3262 LYD
04 Apr 2018 1 LYD = 0.7542 USD 1 USD = 1.3259 LYD
05 Apr 2018 1 LYD = 0.7527 USD 1 USD = 1.3285 LYD
06 Apr 2018 1 LYD = 0.7524 USD 1 USD = 1.329 LYD
07 Apr 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
08 Apr 2018 1 LYD = 0.7526 USD 1 USD = 1.3288 LYD
09 Apr 2018 1 LYD = 0.7529 USD 1 USD = 1.3282 LYD
10 Apr 2018 1 LYD = 0.7535 USD 1 USD = 1.3272 LYD
11 Apr 2018 1 LYD = 0.7536 USD 1 USD = 1.327 LYD
12 Apr 2018 1 LYD = 0.7555 USD 1 USD = 1.3237 LYD
13 Apr 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
14 Apr 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
15 Apr 2018 1 LYD = 0.7556 USD 1 USD = 1.3235 LYD
16 Apr 2018 1 LYD = 0.7547 USD 1 USD = 1.325 LYD
17 Apr 2018 1 LYD = 0.7567 USD 1 USD = 1.3215 LYD
18 Apr 2018 1 LYD = 0.7568 USD 1 USD = 1.3214 LYD
19 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
20 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
21 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
22 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
23 Apr 2018 1 LYD = 0.7553 USD 1 USD = 1.3239 LYD
24 Apr 2018 1 LYD = 0.75 USD 1 USD = 1.3334 LYD
25 Apr 2018 1 LYD = 0.75 USD 1 USD = 1.3334 LYD
26 Apr 2018 1 LYD = 0.7486 USD 1 USD = 1.3359 LYD
27 Apr 2018 1 LYD = 0.7486 USD 1 USD = 1.3358 LYD
28 Apr 2018 1 LYD = 0.7486 USD 1 USD = 1.3358 LYD
29 Apr 2018 1 LYD = 0.7486 USD 1 USD = 1.3358 LYD
30 Apr 2018 1 LYD = 0.7486 USD 1 USD = 1.3358 LYD

May 2018

DateLYD-USDUSD-LYD
01 May 2018 1 LYD = 0.7469 USD 1 USD = 1.3389 LYD
02 May 2018 1 LYD = 0.7469 USD 1 USD = 1.3389 LYD
03 May 2018 1 LYD = 0.7428 USD 1 USD = 1.3462 LYD
04 May 2018 1 LYD = 0.7428 USD 1 USD = 1.3463 LYD
05 May 2018 1 LYD = 0.7428 USD 1 USD = 1.3462 LYD
06 May 2018 1 LYD = 0.7428 USD 1 USD = 1.3462 LYD
07 May 2018 1 LYD = 0.7428 USD 1 USD = 1.3462 LYD
08 May 2018 1 LYD = 0.7417 USD 1 USD = 1.3483 LYD
09 May 2018 1 LYD = 0.7418 USD 1 USD = 1.348 LYD
10 May 2018 1 LYD = 0.739 USD 1 USD = 1.3531 LYD
11 May 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
12 May 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
13 May 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
14 May 2018 1 LYD = 0.7399 USD 1 USD = 1.3515 LYD
15 May 2018 1 LYD = 0.7424 USD 1 USD = 1.347 LYD
16 May 2018 1 LYD = 0.7411 USD 1 USD = 1.3493 LYD
17 May 2018 1 LYD = 0.7387 USD 1 USD = 1.3538 LYD
18 May 2018 1 LYD = 0.7382 USD 1 USD = 1.3546 LYD
19 May 2018 1 LYD = 0.7382 USD 1 USD = 1.3546 LYD
20 May 2018 1 LYD = 0.7382 USD 1 USD = 1.3546 LYD
21 May 2018 1 LYD = 0.7383 USD 1 USD = 1.3545 LYD
22 May 2018 1 LYD = 0.7358 USD 1 USD = 1.3591 LYD
23 May 2018 1 LYD = 0.7366 USD 1 USD = 1.3575 LYD
24 May 2018 1 LYD = 0.7364 USD 1 USD = 1.3579 LYD
25 May 2018 1 LYD = 0.7365 USD 1 USD = 1.3578 LYD
26 May 2018 1 LYD = 0.7357 USD 1 USD = 1.3593 LYD
27 May 2018 1 LYD = 0.7357 USD 1 USD = 1.3593 LYD
28 May 2018 1 LYD = 0.7343 USD 1 USD = 1.3618 LYD
29 May 2018 1 LYD = 0.7356 USD 1 USD = 1.3595 LYD
30 May 2018 1 LYD = 0.7356 USD 1 USD = 1.3595 LYD
31 May 2018 1 LYD = 0.7324 USD 1 USD = 1.3654 LYD

Jun 2018

DateLYD-USDUSD-LYD
01 Jun 2018 1 LYD = 0.7356 USD 1 USD = 1.3594 LYD
02 Jun 2018 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
03 Jun 2018 1 LYD = 0.7353 USD 1 USD = 1.36 LYD
04 Jun 2018 1 LYD = 0.7349 USD 1 USD = 1.3608 LYD
05 Jun 2018 1 LYD = 0.7349 USD 1 USD = 1.3607 LYD
06 Jun 2018 1 LYD = 0.7348 USD 1 USD = 1.361 LYD
07 Jun 2018 1 LYD = 0.7363 USD 1 USD = 1.3581 LYD
08 Jun 2018 1 LYD = 0.7486 USD 1 USD = 1.3358 LYD
09 Jun 2018 1 LYD = 0.7487 USD 1 USD = 1.3357 LYD
10 Jun 2018 1 LYD = 0.7487 USD 1 USD = 1.3357 LYD
11 Jun 2018 1 LYD = 0.7369 USD 1 USD = 1.3571 LYD
12 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.356 LYD
13 Jun 2018 1 LYD = 0.7361 USD 1 USD = 1.3585 LYD
14 Jun 2018 1 LYD = 0.7355 USD 1 USD = 1.3597 LYD
15 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
16 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
17 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
18 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
19 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
20 Jun 2018 1 LYD = 0.7376 USD 1 USD = 1.3558 LYD
21 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
22 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
23 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
24 Jun 2018 1 LYD = 0.7375 USD 1 USD = 1.3559 LYD
25 Jun 2018 1 LYD = 0.7324 USD 1 USD = 1.3654 LYD
26 Jun 2018 1 LYD = 0.7319 USD 1 USD = 1.3663 LYD
27 Jun 2018 1 LYD = 0.7329 USD 1 USD = 1.3644 LYD
28 Jun 2018 1 LYD = 0.7313 USD 1 USD = 1.3675 LYD
29 Jun 2018 1 LYD = 0.7281 USD 1 USD = 1.3735 LYD
30 Jun 2018 1 LYD = 0.7281 USD 1 USD = 1.3735 LYD

Jul 2018

DateLYD-USDUSD-LYD
01 Jul 2018 1 LYD = 0.7281 USD 1 USD = 1.3735 LYD
02 Jul 2018 1 LYD = 0.7281 USD 1 USD = 1.3735 LYD
03 Jul 2018 1 LYD = 0.7299 USD 1 USD = 1.37 LYD
04 Jul 2018 1 LYD = 0.7289 USD 1 USD = 1.3719 LYD
05 Jul 2018 1 LYD = 0.7289 USD 1 USD = 1.3719 LYD
06 Jul 2018 1 LYD = 0.7312 USD 1 USD = 1.3677 LYD
07 Jul 2018 1 LYD = 0.7312 USD 1 USD = 1.3677 LYD
08 Jul 2018 1 LYD = 0.7312 USD 1 USD = 1.3677 LYD
09 Jul 2018 1 LYD = 0.7312 USD 1 USD = 1.3677 LYD
10 Jul 2018 1 LYD = 0.7342 USD 1 USD = 1.3621 LYD
11 Jul 2018 1 LYD = 0.7323 USD 1 USD = 1.3655 LYD
12 Jul 2018 1 LYD = 0.7317 USD 1 USD = 1.3667 LYD
13 Jul 2018 1 LYD = 0.7293 USD 1 USD = 1.3711 LYD
14 Jul 2018 1 LYD = 0.7294 USD 1 USD = 1.371 LYD
15 Jul 2018 1 LYD = 0.7294 USD 1 USD = 1.371 LYD
16 Jul 2018 1 LYD = 0.7294 USD 1 USD = 1.371 LYD
17 Jul 2018 1 LYD = 0.7298 USD 1 USD = 1.3703 LYD
18 Jul 2018 1 LYD = 0.7306 USD 1 USD = 1.3687 LYD
19 Jul 2018 1 LYD = 0.7271 USD 1 USD = 1.3754 LYD
20 Jul 2018 1 LYD = 0.7266 USD 1 USD = 1.3762 LYD
21 Jul 2018 1 LYD = 0.7266 USD 1 USD = 1.3762 LYD
22 Jul 2018 1 LYD = 0.7266 USD 1 USD = 1.3762 LYD
23 Jul 2018 1 LYD = 0.7266 USD 1 USD = 1.3762 LYD
24 Jul 2018 1 LYD = 0.7298 USD 1 USD = 1.3703 LYD
25 Jul 2018 1 LYD = 0.7274 USD 1 USD = 1.3747 LYD
26 Jul 2018 1 LYD = 0.7286 USD 1 USD = 1.3725 LYD
27 Jul 2018 1 LYD = 0.7303 USD 1 USD = 1.3693 LYD
28 Jul 2018 1 LYD = 0.7304 USD 1 USD = 1.3692 LYD
29 Jul 2018 1 LYD = 0.7304 USD 1 USD = 1.3692 LYD
30 Jul 2018 1 LYD = 0.7303 USD 1 USD = 1.3693 LYD
31 Jul 2018 1 LYD = 0.7274 USD 1 USD = 1.3748 LYD

Aug 2018

DateLYD-USDUSD-LYD
01 Aug 2018 1 LYD = 0.7274 USD 1 USD = 1.3748 LYD
02 Aug 2018 1 LYD = 0.7274 USD 1 USD = 1.3748 LYD
03 Aug 2018 1 LYD = 0.7274 USD 1 USD = 1.3748 LYD
28 Aug 2018 1 LYD = 0.7235 USD 1 USD = 1.3822 LYD
29 Aug 2018 1 LYD = 0.723 USD 1 USD = 1.383 LYD
30 Aug 2018 1 LYD = 0.7248 USD 1 USD = 1.3797 LYD
31 Aug 2018 1 LYD = 0.7253 USD 1 USD = 1.3787 LYD

Sep 2018

DateLYD-USDUSD-LYD
01 Sep 2018 1 LYD = 0.7253 USD 1 USD = 1.3788 LYD
02 Sep 2018 1 LYD = 0.7253 USD 1 USD = 1.3788 LYD
03 Sep 2018 1 LYD = 0.7238 USD 1 USD = 1.3816 LYD
04 Sep 2018 1 LYD = 0.7235 USD 1 USD = 1.3823 LYD
05 Sep 2018 1 LYD = 0.7229 USD 1 USD = 1.3833 LYD
06 Sep 2018 1 LYD = 0.7224 USD 1 USD = 1.3842 LYD
07 Sep 2018 1 LYD = 0.7233 USD 1 USD = 1.3826 LYD
08 Sep 2018 1 LYD = 0.7233 USD 1 USD = 1.3826 LYD
09 Sep 2018 1 LYD = 0.7233 USD 1 USD = 1.3826 LYD
10 Sep 2018 1 LYD = 0.7221 USD 1 USD = 1.3848 LYD
11 Sep 2018 1 LYD = 0.7222 USD 1 USD = 1.3847 LYD
12 Sep 2018 1 LYD = 0.7225 USD 1 USD = 1.384 LYD
13 Sep 2018 1 LYD = 0.7239 USD 1 USD = 1.3814 LYD
14 Sep 2018 1 LYD = 0.7242 USD 1 USD = 1.3809 LYD
15 Sep 2018 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
16 Sep 2018 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
17 Sep 2018 1 LYD = 0.724 USD 1 USD = 1.3812 LYD
18 Sep 2018 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
19 Sep 2018 1 LYD = 0.7259 USD 1 USD = 1.3775 LYD
20 Sep 2018 1 LYD = 0.7251 USD 1 USD = 1.3791 LYD
21 Sep 2018 1 LYD = 0.7258 USD 1 USD = 1.3777 LYD
22 Sep 2018 1 LYD = 0.7262 USD 1 USD = 1.3771 LYD
23 Sep 2018 1 LYD = 0.7262 USD 1 USD = 1.3771 LYD
24 Sep 2018 1 LYD = 0.7263 USD 1 USD = 1.3768 LYD
25 Sep 2018 1 LYD = 0.7257 USD 1 USD = 1.3779 LYD
26 Sep 2018 1 LYD = 0.7262 USD 1 USD = 1.377 LYD
27 Sep 2018 1 LYD = 0.7261 USD 1 USD = 1.3772 LYD
28 Sep 2018 1 LYD = 0.7251 USD 1 USD = 1.3792 LYD
29 Sep 2018 1 LYD = 0.7273 USD 1 USD = 1.375 LYD
30 Sep 2018 1 LYD = 0.7273 USD 1 USD = 1.375 LYD

Oct 2018

DateLYD-USDUSD-LYD
01 Oct 2018 1 LYD = 0.7225 USD 1 USD = 1.384 LYD
02 Oct 2018 1 LYD = 0.7226 USD 1 USD = 1.3839 LYD
03 Oct 2018 1 LYD = 0.7205 USD 1 USD = 1.3879 LYD
04 Oct 2018 1 LYD = 0.7217 USD 1 USD = 1.3856 LYD
05 Oct 2018 1 LYD = 0.7193 USD 1 USD = 1.3902 LYD
06 Oct 2018 1 LYD = 0.722 USD 1 USD = 1.385 LYD
07 Oct 2018 1 LYD = 0.7215 USD 1 USD = 1.386 LYD
08 Oct 2018 1 LYD = 0.7211 USD 1 USD = 1.3867 LYD
09 Oct 2018 1 LYD = 0.7203 USD 1 USD = 1.3884 LYD
10 Oct 2018 1 LYD = 0.7196 USD 1 USD = 1.3896 LYD
11 Oct 2018 1 LYD = 0.7207 USD 1 USD = 1.3874 LYD
12 Oct 2018 1 LYD = 0.7224 USD 1 USD = 1.3843 LYD
13 Oct 2018 1 LYD = 0.7273 USD 1 USD = 1.375 LYD
14 Oct 2018 1 LYD = 0.7273 USD 1 USD = 1.375 LYD
15 Oct 2018 1 LYD = 0.7219 USD 1 USD = 1.3852 LYD
16 Oct 2018 1 LYD = 0.7222 USD 1 USD = 1.3847 LYD
17 Oct 2018 1 LYD = 0.7225 USD 1 USD = 1.3841 LYD
18 Oct 2018 1 LYD = 0.7224 USD 1 USD = 1.3843 LYD
19 Oct 2018 1 LYD = 0.7203 USD 1 USD = 1.3884 LYD
20 Oct 2018 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
21 Oct 2018 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
22 Oct 2018 1 LYD = 0.7209 USD 1 USD = 1.3872 LYD
23 Oct 2018 1 LYD = 0.7207 USD 1 USD = 1.3875 LYD
24 Oct 2018 1 LYD = 0.7207 USD 1 USD = 1.3875 LYD
25 Oct 2018 1 LYD = 0.719 USD 1 USD = 1.3908 LYD
26 Oct 2018 1 LYD = 0.7179 USD 1 USD = 1.393 LYD
27 Oct 2018 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
28 Oct 2018 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
29 Oct 2018 1 LYD = 0.7214 USD 1 USD = 1.3863 LYD
30 Oct 2018 1 LYD = 0.7164 USD 1 USD = 1.3958 LYD
31 Oct 2018 1 LYD = 0.7161 USD 1 USD = 1.3965 LYD

Nov 2018

DateLYD-USDUSD-LYD
01 Nov 2018 1 LYD = 0.7152 USD 1 USD = 1.3983 LYD
02 Nov 2018 1 LYD = 0.7161 USD 1 USD = 1.3964 LYD
03 Nov 2018 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
04 Nov 2018 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
05 Nov 2018 1 LYD = 0.7126 USD 1 USD = 1.4034 LYD
06 Nov 2018 1 LYD = 0.7204 USD 1 USD = 1.3882 LYD
07 Nov 2018 1 LYD = 0.7216 USD 1 USD = 1.3859 LYD
08 Nov 2018 1 LYD = 0.7147 USD 1 USD = 1.3991 LYD
09 Nov 2018 1 LYD = 0.7164 USD 1 USD = 1.3958 LYD
10 Nov 2018 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
11 Nov 2018 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
12 Nov 2018 1 LYD = 0.7172 USD 1 USD = 1.3944 LYD
13 Nov 2018 1 LYD = 0.7137 USD 1 USD = 1.4012 LYD
14 Nov 2018 1 LYD = 0.718 USD 1 USD = 1.3928 LYD
15 Nov 2018 1 LYD = 0.7165 USD 1 USD = 1.3956 LYD
16 Nov 2018 1 LYD = 0.7165 USD 1 USD = 1.3957 LYD
17 Nov 2018 1 LYD = 0.7222 USD 1 USD = 1.3847 LYD
18 Nov 2018 1 LYD = 0.7222 USD 1 USD = 1.3847 LYD
19 Nov 2018 1 LYD = 0.7214 USD 1 USD = 1.3861 LYD
20 Nov 2018 1 LYD = 0.719 USD 1 USD = 1.3908 LYD
21 Nov 2018 1 LYD = 0.7131 USD 1 USD = 1.4024 LYD
22 Nov 2018 1 LYD = 0.7162 USD 1 USD = 1.3962 LYD
23 Nov 2018 1 LYD = 0.7157 USD 1 USD = 1.3972 LYD
24 Nov 2018 1 LYD = 0.7168 USD 1 USD = 1.3952 LYD
25 Nov 2018 1 LYD = 0.7168 USD 1 USD = 1.3952 LYD
26 Nov 2018 1 LYD = 0.718 USD 1 USD = 1.3928 LYD
27 Nov 2018 1 LYD = 0.7133 USD 1 USD = 1.4018 LYD
28 Nov 2018 1 LYD = 0.7155 USD 1 USD = 1.3976 LYD
29 Nov 2018 1 LYD = 0.7209 USD 1 USD = 1.3872 LYD
30 Nov 2018 1 LYD = 0.7155 USD 1 USD = 1.3977 LYD

Dec 2018

DateLYD-USDUSD-LYD
01 Dec 2018 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
02 Dec 2018 1 LYD = 0.7132 USD 1 USD = 1.4022 LYD
03 Dec 2018 1 LYD = 0.7144 USD 1 USD = 1.3997 LYD
04 Dec 2018 1 LYD = 0.7158 USD 1 USD = 1.397 LYD
05 Dec 2018 1 LYD = 0.7128 USD 1 USD = 1.4029 LYD
06 Dec 2018 1 LYD = 0.717 USD 1 USD = 1.3947 LYD
07 Dec 2018 1 LYD = 0.7178 USD 1 USD = 1.3931 LYD
08 Dec 2018 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
09 Dec 2018 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
10 Dec 2018 1 LYD = 0.7178 USD 1 USD = 1.3931 LYD
11 Dec 2018 1 LYD = 0.7137 USD 1 USD = 1.4011 LYD
12 Dec 2018 1 LYD = 0.7142 USD 1 USD = 1.4002 LYD

LYD-USD and USD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and United States of America, rates that are listed as references.