currencystats247.com

CurrencyStats247 > Exchange Rates > LYD-USD and USD-LYD exchange rates - 2019

LYD-USD and USD-LYD exchange rates - 2019

LYD-USD and USD-LYD exchange rates

Check below the exchange rates for LYD-USD and USD-LYD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 LYD = 0.7195 USD
1 USD = 1.3899 LYD
1Y 2Y 3Y
LYD to USDUSD to LYD
0.7154 Date: 5/20 0.7192 Date: 5/19 0.7192 Date: 5/18 0.7156 Date: 5/17 0.7168 Date: 5/16 0.7166 Date: 5/15 0.7171 Date: 5/14 0.7172 Date: 5/13 0.7192 Date: 5/12 0.7192 Date: 5/11 0.7170 Date: 5/10 0.7175 Date: 5/9 0.7176 Date: 5/8 0.7170 Date: 5/7 0.7178 Date: 5/6 0.7124 Date: 5/5 0.7124 Date: 5/4 0.7171 Date: 5/3 0.7164 Date: 5/2 0.7160 Date: 5/1 0.7157 Date: 4/30 0.7155 Date: 4/29 0.7171 Date: 4/28 0.7192 Date: 4/27 0.7152 Date: 4/26 0.7163 Date: 4/25 0.7177 Date: 4/24 0.7175 Date: 4/23 0.7189 Date: 4/22 0.7168 Date: 4/21 0.7168 Date: 4/20 0.7184 Date: 4/19 0.7195 Date: 4/18 0.7192 Date: 4/17 0.7194 Date: 4/16 0.7193 Date: 4/15 0.7195 Date: 4/14 0.7168 Date: 4/13 0.7193 Date: 4/12 0.7185 Date: 4/11 0.7187 Date: 4/10 0.7178 Date: 4/9 0.7175 Date: 4/8 0.7168 Date: 4/7 0.7168 Date: 4/6 0.7187 Date: 4/5 0.7181 Date: 4/4 0.7173 Date: 4/3 0.7182 Date: 4/2 0.7179 Date: 4/1 0.7220 Date: 3/31 0.7220 Date: 3/30 0.7199 Date: 3/29 0.7187 Date: 3/28 0.7179 Date: 3/27 0.7243 Date: 3/26 0.7233 Date: 3/25 0.7251 Date: 3/24 0.7220 Date: 3/23 0.7204 Date: 3/22 0.7265 Date: 3/21 0.7208 Date: 3/20 0.7197 Date: 3/19 0.7210 Date: 3/18 0.7192 Date: 3/17 0.7192 Date: 3/16 0.7195 Date: 3/15 0.7212 Date: 3/14 0.7199 Date: 3/13 0.7177 Date: 3/12 0.7207 Date: 3/11 0.7168 Date: 3/10 0.7168 Date: 3/9 0.7119 Date: 3/8 0.7211 Date: 3/7 0.7193 Date: 3/6 0.7208 Date: 3/5 0.7216 Date: 3/4 0.7192 Date: 3/3 0.7192 Date: 3/2 0.7196 Date: 3/1 0.7199 Date: 2/28 0.7228 Date: 2/27 0.7200 Date: 2/26 0.7209 Date: 2/25 0.7204 Date: 2/24 0.7168 Date: 2/23 0.7196 Date: 2/22 0.7187 Date: 2/21 0.7231 Date: 2/20 0.7160 Date: 2/19 0.7196 Date: 2/18 0.7220 Date: 2/17 0.7220 Date: 2/16 0.7209 Date: 2/15 0.7136 Date: 2/14 0.7223 Date: 2/13 0.7175 Date: 2/12 0.7197 Date: 2/11 0.7202 Date: 2/10 0.7202 Date: 2/9 0.7220 Date: 2/8 0.7210 Date: 2/7 0.7218 Date: 2/6 0.7222 Date: 2/5 0.7242 Date: 2/4 0.7220 Date: 2/3 0.7220 Date: 2/2 0.7210 Date: 2/1 0.7235 Date: 1/31 0.7228 Date: 1/30 0.7239 Date: 1/29 0.7254 Date: 1/28 0.7244 Date: 1/27 0.7244 Date: 1/26 0.7211 Date: 1/25 0.7211 Date: 1/24 0.7205 Date: 1/23 0.7198 Date: 1/22 0.7190 Date: 1/21 0.7192 Date: 1/20 0.7192 Date: 1/19 0.7212 Date: 1/18 0.7244 Date: 1/17 0.7233 Date: 1/16 0.7231 Date: 1/15 0.7207 Date: 1/14 0.7192 Date: 1/13 0.7192 Date: 1/12 0.7200 Date: 1/11 0.7271 Date: 1/10 0.7200 Date: 1/9 0.7212 Date: 1/8 0.7194 Date: 1/7 0.7168 Date: 1/6 0.7168 Date: 1/5 0.7229 Date: 1/4 0.7130 Date: 1/3 0.7200 Date: 1/2 0.7214 Date: 1/1 0.7154 Date: 5/20 0.7192 Date: 5/19 0.7192 Date: 5/18 0.7156 Date: 5/17 0.7168 Date: 5/16 0.7166 Date: 5/15 0.7171 Date: 5/14 0.7172 Date: 5/13 0.7192 Date: 5/12 0.7192 Date: 5/11 0.7170 Date: 5/10 0.7175 Date: 5/9 0.7176 Date: 5/8 0.7170 Date: 5/7 0.7178 Date: 5/6 0.7124 Date: 5/5 0.7124 Date: 5/4 0.7171 Date: 5/3 0.7164 Date: 5/2 0.7160 Date: 5/1 0.7157 Date: 4/30 0.7155 Date: 4/29 0.7171 Date: 4/28 0.7192 Date: 4/27 0.7152 Date: 4/26 0.7163 Date: 4/25 0.7177 Date: 4/24 0.7175 Date: 4/23 0.7189 Date: 4/22 0.7168 Date: 4/21 0.7168 Date: 4/20 0.7184 Date: 4/19 0.7195 Date: 4/18 0.7192 Date: 4/17 0.7194 Date: 4/16 0.7193 Date: 4/15 0.7195 Date: 4/14 0.7168 Date: 4/13 0.7193 Date: 4/12 0.7185 Date: 4/11 0.7187 Date: 4/10 0.7178 Date: 4/9 0.7175 Date: 4/8 0.7168 Date: 4/7 0.7168 Date: 4/6 0.7187 Date: 4/5 0.7181 Date: 4/4 0.7173 Date: 4/3 0.7182 Date: 4/2 0.7179 Date: 4/1 0.7220 Date: 3/31 0.7220 Date: 3/30 0.7199 Date: 3/29 0.7187 Date: 3/28 0.7179 Date: 3/27 0.7243 Date: 3/26 0.7233 Date: 3/25 0.7251 Date: 3/24 0.7220 Date: 3/23 0.7204 Date: 3/22 0.7265 Date: 3/21 0.7208 Date: 3/20 0.7197 Date: 3/19 0.7210 Date: 3/18 0.7192 Date: 3/17 0.7192 Date: 3/16 0.7195 Date: 3/15 0.7212 Date: 3/14 0.7199 Date: 3/13 0.7177 Date: 3/12 0.7207 Date: 3/11 0.7168 Date: 3/10 0.7168 Date: 3/9 0.7119 Date: 3/8 0.7211 Date: 3/7 0.7193 Date: 3/6 0.7208 Date: 3/5 0.7216 Date: 3/4 0.7192 Date: 3/3 0.7192 Date: 3/2 0.7196 Date: 3/1 0.7199 Date: 2/28 0.7228 Date: 2/27 0.7200 Date: 2/26 0.7209 Date: 2/25 0.7204 Date: 2/24 0.7168 Date: 2/23 0.7196 Date: 2/22 0.7187 Date: 2/21 0.7231 Date: 2/20 0.7160 Date: 2/19 0.7196 Date: 2/18 0.7220 Date: 2/17 0.7220 Date: 2/16 0.7209 Date: 2/15 0.7136 Date: 2/14 0.7223 Date: 2/13 0.7175 Date: 2/12 0.7197 Date: 2/11 0.7202 Date: 2/10 0.7202 Date: 2/9 0.7220 Date: 2/8 0.7210 Date: 2/7 0.7218 Date: 2/6 0.7222 Date: 2/5 0.7242 Date: 2/4 0.7220 Date: 2/3 0.7220 Date: 2/2 0.7210 Date: 2/1 0.7235 Date: 1/31 0.7228 Date: 1/30 0.7239 Date: 1/29 0.7254 Date: 1/28 0.7244 Date: 1/27 0.7244 Date: 1/26 0.7211 Date: 1/25 0.7211 Date: 1/24 0.7205 Date: 1/23 0.7198 Date: 1/22 0.7190 Date: 1/21 0.7192 Date: 1/20 0.7192 Date: 1/19 0.7212 Date: 1/18 0.7244 Date: 1/17 0.7233 Date: 1/16 0.7231 Date: 1/15 0.7207 Date: 1/14 0.7192 Date: 1/13 0.7192 Date: 1/12 0.7200 Date: 1/11 0.7271 Date: 1/10 0.7200 Date: 1/9 0.7212 Date: 1/8 0.7194 Date: 1/7 0.7168 Date: 1/6 0.7168 Date: 1/5 0.7229 Date: 1/4 0.7130 Date: 1/3 0.7200 Date: 1/2 0.7214 Date: 1/1

Jan 2019

DateLYD-USDUSD-LYD
01 Jan 2019 1 LYD = 0.7214 USD 1 USD = 1.3863 LYD
02 Jan 2019 1 LYD = 0.72 USD 1 USD = 1.3889 LYD
03 Jan 2019 1 LYD = 0.713 USD 1 USD = 1.4025 LYD
04 Jan 2019 1 LYD = 0.7229 USD 1 USD = 1.3833 LYD
05 Jan 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
06 Jan 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
07 Jan 2019 1 LYD = 0.7194 USD 1 USD = 1.3901 LYD
08 Jan 2019 1 LYD = 0.7212 USD 1 USD = 1.3865 LYD
09 Jan 2019 1 LYD = 0.72 USD 1 USD = 1.3888 LYD
10 Jan 2019 1 LYD = 0.7271 USD 1 USD = 1.3754 LYD
11 Jan 2019 1 LYD = 0.72 USD 1 USD = 1.3889 LYD
12 Jan 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
13 Jan 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
14 Jan 2019 1 LYD = 0.7207 USD 1 USD = 1.3875 LYD
15 Jan 2019 1 LYD = 0.7231 USD 1 USD = 1.3828 LYD
16 Jan 2019 1 LYD = 0.7233 USD 1 USD = 1.3825 LYD
17 Jan 2019 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
18 Jan 2019 1 LYD = 0.7212 USD 1 USD = 1.3867 LYD
19 Jan 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
20 Jan 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
21 Jan 2019 1 LYD = 0.719 USD 1 USD = 1.3908 LYD
22 Jan 2019 1 LYD = 0.7198 USD 1 USD = 1.3892 LYD
23 Jan 2019 1 LYD = 0.7205 USD 1 USD = 1.388 LYD
24 Jan 2019 1 LYD = 0.7211 USD 1 USD = 1.3868 LYD
25 Jan 2019 1 LYD = 0.7211 USD 1 USD = 1.3869 LYD
26 Jan 2019 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
27 Jan 2019 1 LYD = 0.7244 USD 1 USD = 1.3804 LYD
28 Jan 2019 1 LYD = 0.7254 USD 1 USD = 1.3786 LYD
29 Jan 2019 1 LYD = 0.7239 USD 1 USD = 1.3815 LYD
30 Jan 2019 1 LYD = 0.7228 USD 1 USD = 1.3835 LYD
31 Jan 2019 1 LYD = 0.7235 USD 1 USD = 1.3822 LYD

Feb 2019

DateLYD-USDUSD-LYD
01 Feb 2019 1 LYD = 0.721 USD 1 USD = 1.387 LYD
02 Feb 2019 1 LYD = 0.722 USD 1 USD = 1.385 LYD
03 Feb 2019 1 LYD = 0.722 USD 1 USD = 1.385 LYD
04 Feb 2019 1 LYD = 0.7242 USD 1 USD = 1.3808 LYD
05 Feb 2019 1 LYD = 0.7222 USD 1 USD = 1.3848 LYD
06 Feb 2019 1 LYD = 0.7218 USD 1 USD = 1.3854 LYD
07 Feb 2019 1 LYD = 0.721 USD 1 USD = 1.3869 LYD
08 Feb 2019 1 LYD = 0.722 USD 1 USD = 1.3851 LYD
09 Feb 2019 1 LYD = 0.7202 USD 1 USD = 1.3886 LYD
10 Feb 2019 1 LYD = 0.7202 USD 1 USD = 1.3886 LYD
11 Feb 2019 1 LYD = 0.7197 USD 1 USD = 1.3894 LYD
12 Feb 2019 1 LYD = 0.7175 USD 1 USD = 1.3938 LYD
13 Feb 2019 1 LYD = 0.7223 USD 1 USD = 1.3845 LYD
14 Feb 2019 1 LYD = 0.7136 USD 1 USD = 1.4014 LYD
15 Feb 2019 1 LYD = 0.7209 USD 1 USD = 1.3872 LYD
16 Feb 2019 1 LYD = 0.722 USD 1 USD = 1.385 LYD
17 Feb 2019 1 LYD = 0.722 USD 1 USD = 1.385 LYD
18 Feb 2019 1 LYD = 0.7196 USD 1 USD = 1.3898 LYD
19 Feb 2019 1 LYD = 0.716 USD 1 USD = 1.3966 LYD
20 Feb 2019 1 LYD = 0.7231 USD 1 USD = 1.383 LYD
21 Feb 2019 1 LYD = 0.7187 USD 1 USD = 1.3914 LYD
22 Feb 2019 1 LYD = 0.7196 USD 1 USD = 1.3897 LYD
23 Feb 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
24 Feb 2019 1 LYD = 0.7204 USD 1 USD = 1.388 LYD
25 Feb 2019 1 LYD = 0.7209 USD 1 USD = 1.3872 LYD
26 Feb 2019 1 LYD = 0.72 USD 1 USD = 1.389 LYD
27 Feb 2019 1 LYD = 0.7228 USD 1 USD = 1.3835 LYD
28 Feb 2019 1 LYD = 0.7199 USD 1 USD = 1.3891 LYD

Mar 2019

DateLYD-USDUSD-LYD
01 Mar 2019 1 LYD = 0.7196 USD 1 USD = 1.3897 LYD
02 Mar 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
03 Mar 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
04 Mar 2019 1 LYD = 0.7216 USD 1 USD = 1.3859 LYD
05 Mar 2019 1 LYD = 0.7208 USD 1 USD = 1.3873 LYD
06 Mar 2019 1 LYD = 0.7193 USD 1 USD = 1.3902 LYD
07 Mar 2019 1 LYD = 0.7211 USD 1 USD = 1.3867 LYD
08 Mar 2019 1 LYD = 0.7119 USD 1 USD = 1.4046 LYD
09 Mar 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
10 Mar 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
11 Mar 2019 1 LYD = 0.7207 USD 1 USD = 1.3876 LYD
12 Mar 2019 1 LYD = 0.7177 USD 1 USD = 1.3932 LYD
13 Mar 2019 1 LYD = 0.7199 USD 1 USD = 1.389 LYD
14 Mar 2019 1 LYD = 0.7212 USD 1 USD = 1.3866 LYD
15 Mar 2019 1 LYD = 0.7195 USD 1 USD = 1.3898 LYD
16 Mar 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
17 Mar 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
18 Mar 2019 1 LYD = 0.721 USD 1 USD = 1.387 LYD
19 Mar 2019 1 LYD = 0.7197 USD 1 USD = 1.3896 LYD
20 Mar 2019 1 LYD = 0.7208 USD 1 USD = 1.3874 LYD
21 Mar 2019 1 LYD = 0.7265 USD 1 USD = 1.3765 LYD
22 Mar 2019 1 LYD = 0.7204 USD 1 USD = 1.388 LYD
23 Mar 2019 1 LYD = 0.722 USD 1 USD = 1.385 LYD
24 Mar 2019 1 LYD = 0.7251 USD 1 USD = 1.3791 LYD
25 Mar 2019 1 LYD = 0.7233 USD 1 USD = 1.3825 LYD
26 Mar 2019 1 LYD = 0.7243 USD 1 USD = 1.3806 LYD
27 Mar 2019 1 LYD = 0.7179 USD 1 USD = 1.3929 LYD
28 Mar 2019 1 LYD = 0.7187 USD 1 USD = 1.3914 LYD
29 Mar 2019 1 LYD = 0.7199 USD 1 USD = 1.3891 LYD
30 Mar 2019 1 LYD = 0.722 USD 1 USD = 1.385 LYD
31 Mar 2019 1 LYD = 0.722 USD 1 USD = 1.385 LYD

Apr 2019

DateLYD-USDUSD-LYD
01 Apr 2019 1 LYD = 0.7179 USD 1 USD = 1.393 LYD
02 Apr 2019 1 LYD = 0.7182 USD 1 USD = 1.3923 LYD
03 Apr 2019 1 LYD = 0.7173 USD 1 USD = 1.394 LYD
04 Apr 2019 1 LYD = 0.7181 USD 1 USD = 1.3925 LYD
05 Apr 2019 1 LYD = 0.7187 USD 1 USD = 1.3913 LYD
06 Apr 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
07 Apr 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
08 Apr 2019 1 LYD = 0.7175 USD 1 USD = 1.3937 LYD
09 Apr 2019 1 LYD = 0.7178 USD 1 USD = 1.3932 LYD
10 Apr 2019 1 LYD = 0.7187 USD 1 USD = 1.3914 LYD
11 Apr 2019 1 LYD = 0.7185 USD 1 USD = 1.3918 LYD
12 Apr 2019 1 LYD = 0.7193 USD 1 USD = 1.3903 LYD
13 Apr 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
14 Apr 2019 1 LYD = 0.7195 USD 1 USD = 1.3898 LYD
15 Apr 2019 1 LYD = 0.7193 USD 1 USD = 1.3903 LYD
16 Apr 2019 1 LYD = 0.7194 USD 1 USD = 1.3901 LYD
17 Apr 2019 1 LYD = 0.7192 USD 1 USD = 1.3903 LYD
18 Apr 2019 1 LYD = 0.7195 USD 1 USD = 1.3899 LYD
19 Apr 2019 1 LYD = 0.7184 USD 1 USD = 1.392 LYD
20 Apr 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
21 Apr 2019 1 LYD = 0.7168 USD 1 USD = 1.395 LYD
22 Apr 2019 1 LYD = 0.7189 USD 1 USD = 1.391 LYD
23 Apr 2019 1 LYD = 0.7175 USD 1 USD = 1.3936 LYD
24 Apr 2019 1 LYD = 0.7177 USD 1 USD = 1.3934 LYD
25 Apr 2019 1 LYD = 0.7163 USD 1 USD = 1.396 LYD
26 Apr 2019 1 LYD = 0.7152 USD 1 USD = 1.3981 LYD
27 Apr 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
28 Apr 2019 1 LYD = 0.7171 USD 1 USD = 1.3946 LYD
29 Apr 2019 1 LYD = 0.7155 USD 1 USD = 1.3976 LYD
30 Apr 2019 1 LYD = 0.7157 USD 1 USD = 1.3973 LYD

May 2019

DateLYD-USDUSD-LYD
01 May 2019 1 LYD = 0.716 USD 1 USD = 1.3966 LYD
02 May 2019 1 LYD = 0.7164 USD 1 USD = 1.3959 LYD
03 May 2019 1 LYD = 0.7171 USD 1 USD = 1.3946 LYD
04 May 2019 1 LYD = 0.7124 USD 1 USD = 1.4038 LYD
05 May 2019 1 LYD = 0.7124 USD 1 USD = 1.4038 LYD
06 May 2019 1 LYD = 0.7178 USD 1 USD = 1.3931 LYD
07 May 2019 1 LYD = 0.717 USD 1 USD = 1.3946 LYD
08 May 2019 1 LYD = 0.7176 USD 1 USD = 1.3935 LYD
09 May 2019 1 LYD = 0.7175 USD 1 USD = 1.3937 LYD
10 May 2019 1 LYD = 0.717 USD 1 USD = 1.3947 LYD
11 May 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
12 May 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
13 May 2019 1 LYD = 0.7172 USD 1 USD = 1.3944 LYD
14 May 2019 1 LYD = 0.7171 USD 1 USD = 1.3945 LYD
15 May 2019 1 LYD = 0.7166 USD 1 USD = 1.3955 LYD
16 May 2019 1 LYD = 0.7168 USD 1 USD = 1.3952 LYD
17 May 2019 1 LYD = 0.7156 USD 1 USD = 1.3973 LYD
18 May 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
19 May 2019 1 LYD = 0.7192 USD 1 USD = 1.3904 LYD
20 May 2019 1 LYD = 0.7154 USD 1 USD = 1.3978 LYD

LYD-USD and USD-LYD exchange rates info

Libyan Dinar (LYD) is the currency used in Libya. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Libya and United States of America, rates that are listed as references.