currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-USD and USD-MAD exchange rates - 2017

MAD-USD and USD-MAD exchange rates - 2017

MAD-USD and USD-MAD exchange rates

Check below the exchange rates for MAD-USD and USD-MAD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MAD = 0.1032 USD
1 USD = 9.6924 MAD
1Y 2Y 3Y
MAD to USDUSD to MAD
0.1057 Date: 12/16 0.1058 Date: 12/15 0.1061 Date: 12/14 0.1057 Date: 12/13 0.1058 Date: 12/12 0.1058 Date: 12/11 0.1057 Date: 12/10 0.1057 Date: 12/9 0.1056 Date: 12/8 0.1058 Date: 12/7 0.1060 Date: 12/6 0.1063 Date: 12/5 0.1062 Date: 12/4 0.1066 Date: 12/3 0.1066 Date: 12/2 0.1065 Date: 12/1 0.1061 Date: 11/30 0.1062 Date: 11/29 0.1064 Date: 11/28 0.1066 Date: 11/27 0.1067 Date: 11/26 0.1067 Date: 11/25 0.1066 Date: 11/24 0.1065 Date: 11/23 0.1059 Date: 11/22 0.1058 Date: 11/21 0.1061 Date: 11/20 0.1062 Date: 11/19 0.1062 Date: 11/18 0.1062 Date: 11/17 0.1061 Date: 11/16 0.1065 Date: 11/15 0.1058 Date: 11/14 0.1054 Date: 11/13 0.1054 Date: 11/12 0.1054 Date: 11/11 0.1054 Date: 11/10 0.1053 Date: 11/9 0.1050 Date: 11/8 0.1049 Date: 11/7 0.1050 Date: 11/6 0.1051 Date: 11/5 0.1051 Date: 11/4 0.1054 Date: 11/3 0.1055 Date: 11/2 0.1053 Date: 11/1 0.1052 Date: 10/31 0.1053 Date: 10/30 0.1052 Date: 10/29 0.1052 Date: 10/28 0.1051 Date: 10/27 0.1060 Date: 10/26 0.1062 Date: 10/25 0.1060 Date: 10/24 0.1059 Date: 10/23 0.1061 Date: 10/22 0.1061 Date: 10/21 0.1063 Date: 10/20 0.1063 Date: 10/19 0.1056 Date: 10/18 0.1060 Date: 10/17 0.1062 Date: 10/16 0.1064 Date: 10/15 0.1064 Date: 10/14 0.1064 Date: 10/13 0.1065 Date: 10/12 0.1064 Date: 10/11 0.1062 Date: 10/10 0.1059 Date: 10/9 0.1057 Date: 10/8 0.1057 Date: 10/7 0.1057 Date: 10/6 0.1059 Date: 10/5 0.1062 Date: 10/4 0.1059 Date: 10/3 0.1059 Date: 10/2 0.1063 Date: 10/1 0.1063 Date: 9/30 0.1062 Date: 9/29 0.1061 Date: 9/28 0.1059 Date: 9/27 0.1062 Date: 9/26 0.1066 Date: 9/25 0.1071 Date: 9/24 0.1071 Date: 9/23 0.1072 Date: 9/22 0.1069 Date: 9/21 0.1074 Date: 9/20 0.1072 Date: 9/19 0.1071 Date: 9/18 0.1070 Date: 9/17 0.1070 Date: 9/16 0.1072 Date: 9/15 0.1067 Date: 9/14 0.1073 Date: 9/13 0.1070 Date: 9/12 0.1073 Date: 9/11 0.1078 Date: 9/10 0.1078 Date: 9/9 0.1076 Date: 9/8 0.1072 Date: 9/7 0.1068 Date: 9/6 0.1068 Date: 9/5 0.1068 Date: 9/4 0.1069 Date: 9/3 0.1069 Date: 9/2 0.1070 Date: 9/1 0.1064 Date: 8/31 0.1072 Date: 8/30 0.1076 Date: 8/29 0.1070 Date: 8/28 0.1064 Date: 8/27 0.1064 Date: 8/26 0.1059 Date: 8/25 0.1060 Date: 8/24 0.1062 Date: 8/23 0.1057 Date: 8/22 0.1056 Date: 8/21 0.1056 Date: 8/20 0.1056 Date: 8/19 0.1055 Date: 8/18 0.1053 Date: 8/17 0.1054 Date: 8/16 0.1056 Date: 8/15 0.1061 Date: 8/14 0.1061 Date: 8/13 0.1061 Date: 8/12 0.1057 Date: 8/11 0.1058 Date: 8/10 0.1058 Date: 8/9 0.1060 Date: 8/8 0.1058 Date: 8/7 0.1059 Date: 8/6 0.1059 Date: 8/5 0.1068 Date: 8/4 0.1062 Date: 8/3 0.1060 Date: 8/2 0.1060 Date: 8/1 0.1057 Date: 7/31 0.1056 Date: 7/30 0.1056 Date: 7/29 0.1055 Date: 7/28 0.1053 Date: 7/27 0.1051 Date: 7/26 0.1053 Date: 7/25 0.1051 Date: 7/24 0.1051 Date: 7/23 0.1051 Date: 7/22 0.1050 Date: 7/21 0.1044 Date: 7/20 0.1043 Date: 7/19 0.1045 Date: 7/18 0.1040 Date: 7/17 0.1044 Date: 7/16 0.1044 Date: 7/15 0.1037 Date: 7/14 0.1037 Date: 7/13 0.1043 Date: 7/12 0.1037 Date: 7/11 0.1036 Date: 7/10 0.1037 Date: 7/9 0.1037 Date: 7/8 0.1037 Date: 7/7 0.1036 Date: 7/6 0.1032 Date: 7/5 0.1037 Date: 7/4 0.1035 Date: 7/3 0.1038 Date: 7/2 0.1038 Date: 7/1 0.1037 Date: 6/30 0.1040 Date: 6/29 0.1035 Date: 6/28 0.1025 Date: 6/27 0.1025 Date: 6/26 0.1025 Date: 6/25 0.1025 Date: 6/24 0.1024 Date: 6/23 0.1024 Date: 6/22 0.1022 Date: 6/21 0.1023 Date: 6/20 0.1028 Date: 6/19 0.1024 Date: 6/18 0.1024 Date: 6/17 0.1023 Date: 6/16 0.1023 Date: 6/15 0.1025 Date: 6/14 0.1026 Date: 6/13 0.1027 Date: 6/12 0.1025 Date: 6/11 0.1025 Date: 6/10 0.1024 Date: 6/9 0.1027 Date: 6/8 0.1026 Date: 6/7 0.1029 Date: 6/6 0.1028 Date: 6/5 0.1032 Date: 6/4 0.1032 Date: 6/3 0.1026 Date: 6/2 0.1026 Date: 6/1 0.1027 Date: 5/31 0.1023 Date: 5/30 0.1025 Date: 5/29 0.1024 Date: 5/28 0.1024 Date: 5/27 0.1025 Date: 5/26 0.1029 Date: 5/25 0.1025 Date: 5/24 0.1027 Date: 5/23 0.1028 Date: 5/22 0.1025 Date: 5/21 0.1025 Date: 5/20 0.1025 Date: 5/19 0.1022 Date: 5/18 0.1021 Date: 5/17 0.1017 Date: 5/16 0.1012 Date: 5/15 0.1010 Date: 5/14 0.1010 Date: 5/13 0.1007 Date: 5/12 0.1006 Date: 5/11 0.1010 Date: 5/10 0.1008 Date: 5/9 0.1011 Date: 5/8 0.1013 Date: 5/7 0.1013 Date: 5/6 0.1012 Date: 5/5 0.1010 Date: 5/4 0.1010 Date: 5/3 0.1009 Date: 5/2 0.1009 Date: 5/1 0.1009 Date: 4/30 0.1009 Date: 4/29 0.1010 Date: 4/28 0.1010 Date: 4/27 0.1008 Date: 4/26 0.1011 Date: 4/25 0.1008 Date: 4/24 0.0999 Date: 4/23 0.0999 Date: 4/22 0.0998 Date: 4/21 0.1000 Date: 4/20 0.1002 Date: 4/19 0.0996 Date: 4/18 0.0995 Date: 4/17 0.0993 Date: 4/16 0.0993 Date: 4/15 0.0993 Date: 4/14 0.0993 Date: 4/13 0.0992 Date: 4/12 0.0993 Date: 4/11 0.0991 Date: 4/10 0.0992 Date: 4/9 0.0992 Date: 4/8 0.0994 Date: 4/7 0.0996 Date: 4/6 0.0997 Date: 4/5 0.0995 Date: 4/4 0.0995 Date: 4/3 0.0995 Date: 4/2 0.0995 Date: 4/1 0.0997 Date: 3/31 0.1002 Date: 3/30 0.1000 Date: 3/29 0.1007 Date: 3/28 0.1008 Date: 3/27 0.1004 Date: 3/26 0.1004 Date: 3/25 0.1006 Date: 3/24 0.1002 Date: 3/23 0.1003 Date: 3/22 0.1004 Date: 3/21 0.1003 Date: 3/20 0.1000 Date: 3/19 0.1000 Date: 3/18 0.1002 Date: 3/17 0.0999 Date: 3/16 0.0993 Date: 3/15 0.0994 Date: 3/14 0.0996 Date: 3/13 0.0997 Date: 3/12 0.0997 Date: 3/11 0.0992 Date: 3/10 0.0990 Date: 3/9 0.0990 Date: 3/8 0.0990 Date: 3/7 0.0991 Date: 3/6 0.0993 Date: 3/5 0.0993 Date: 3/4 0.0989 Date: 3/3 0.0987 Date: 3/2 0.0988 Date: 3/1 0.0992 Date: 2/28 0.0994 Date: 2/12 0.0994 Date: 2/11 0.0994 Date: 2/10 0.0997 Date: 2/9 0.0995 Date: 2/8 0.0997 Date: 2/7 0.1000 Date: 2/6 0.1002 Date: 2/5 0.1002 Date: 2/4 0.1002 Date: 2/3 0.1003 Date: 2/2 0.1004 Date: 2/1 0.1001 Date: 1/31 0.0995 Date: 1/30 0.0997 Date: 1/29 0.0997 Date: 1/28 0.0997 Date: 1/27 0.1002 Date: 1/26 0.1003 Date: 1/25 0.1000 Date: 1/24 0.1002 Date: 1/23 0.1001 Date: 1/22 0.1001 Date: 1/21 0.0995 Date: 1/20 0.0995 Date: 1/19 0.0996 Date: 1/18 0.1003 Date: 1/17 0.0992 Date: 1/16 0.1000 Date: 1/15 0.1000 Date: 1/14 0.0997 Date: 1/13 0.0994 Date: 1/12 0.0987 Date: 1/11 0.0992 Date: 1/10 0.0988 Date: 1/9 0.0990 Date: 1/8 0.0990 Date: 1/7 0.0993 Date: 1/6 0.0987 Date: 1/5 0.0988 Date: 1/4 0.0986 Date: 1/3 0.0986 Date: 1/2 0.0988 Date: 1/1 0.1057 Date: 12/16 0.1058 Date: 12/15 0.1061 Date: 12/14 0.1057 Date: 12/13 0.1058 Date: 12/12 0.1058 Date: 12/11 0.1057 Date: 12/10 0.1057 Date: 12/9 0.1056 Date: 12/8 0.1058 Date: 12/7 0.1060 Date: 12/6 0.1063 Date: 12/5 0.1062 Date: 12/4 0.1066 Date: 12/3 0.1066 Date: 12/2 0.1065 Date: 12/1 0.1061 Date: 11/30 0.1062 Date: 11/29 0.1064 Date: 11/28 0.1066 Date: 11/27 0.1067 Date: 11/26 0.1067 Date: 11/25 0.1066 Date: 11/24 0.1065 Date: 11/23 0.1059 Date: 11/22 0.1058 Date: 11/21 0.1061 Date: 11/20 0.1062 Date: 11/19 0.1062 Date: 11/18 0.1062 Date: 11/17 0.1061 Date: 11/16 0.1065 Date: 11/15 0.1058 Date: 11/14 0.1054 Date: 11/13 0.1054 Date: 11/12 0.1054 Date: 11/11 0.1054 Date: 11/10 0.1053 Date: 11/9 0.1050 Date: 11/8 0.1049 Date: 11/7 0.1050 Date: 11/6 0.1051 Date: 11/5 0.1051 Date: 11/4 0.1054 Date: 11/3 0.1055 Date: 11/2 0.1053 Date: 11/1 0.1052 Date: 10/31 0.1053 Date: 10/30 0.1052 Date: 10/29 0.1052 Date: 10/28 0.1051 Date: 10/27 0.1060 Date: 10/26 0.1062 Date: 10/25 0.1060 Date: 10/24 0.1059 Date: 10/23 0.1061 Date: 10/22 0.1061 Date: 10/21 0.1063 Date: 10/20 0.1063 Date: 10/19 0.1056 Date: 10/18 0.1060 Date: 10/17 0.1062 Date: 10/16 0.1064 Date: 10/15 0.1064 Date: 10/14 0.1064 Date: 10/13 0.1065 Date: 10/12 0.1064 Date: 10/11 0.1062 Date: 10/10 0.1059 Date: 10/9 0.1057 Date: 10/8 0.1057 Date: 10/7 0.1057 Date: 10/6 0.1059 Date: 10/5 0.1062 Date: 10/4 0.1059 Date: 10/3 0.1059 Date: 10/2 0.1063 Date: 10/1 0.1063 Date: 9/30 0.1062 Date: 9/29 0.1061 Date: 9/28 0.1059 Date: 9/27 0.1062 Date: 9/26 0.1066 Date: 9/25 0.1071 Date: 9/24 0.1071 Date: 9/23 0.1072 Date: 9/22 0.1069 Date: 9/21 0.1074 Date: 9/20 0.1072 Date: 9/19 0.1071 Date: 9/18 0.1070 Date: 9/17 0.1070 Date: 9/16 0.1072 Date: 9/15 0.1067 Date: 9/14 0.1073 Date: 9/13 0.1070 Date: 9/12 0.1073 Date: 9/11 0.1078 Date: 9/10 0.1078 Date: 9/9 0.1076 Date: 9/8 0.1072 Date: 9/7 0.1068 Date: 9/6 0.1068 Date: 9/5 0.1068 Date: 9/4 0.1069 Date: 9/3 0.1069 Date: 9/2 0.1070 Date: 9/1 0.1064 Date: 8/31 0.1072 Date: 8/30 0.1076 Date: 8/29 0.1070 Date: 8/28 0.1064 Date: 8/27 0.1064 Date: 8/26 0.1059 Date: 8/25 0.1060 Date: 8/24 0.1062 Date: 8/23 0.1057 Date: 8/22 0.1056 Date: 8/21 0.1056 Date: 8/20 0.1056 Date: 8/19 0.1055 Date: 8/18 0.1053 Date: 8/17 0.1054 Date: 8/16 0.1056 Date: 8/15 0.1061 Date: 8/14 0.1061 Date: 8/13 0.1061 Date: 8/12 0.1057 Date: 8/11 0.1058 Date: 8/10 0.1058 Date: 8/9 0.1060 Date: 8/8 0.1058 Date: 8/7 0.1059 Date: 8/6 0.1059 Date: 8/5 0.1068 Date: 8/4 0.1062 Date: 8/3 0.1060 Date: 8/2 0.1060 Date: 8/1 0.1057 Date: 7/31 0.1056 Date: 7/30 0.1056 Date: 7/29 0.1055 Date: 7/28 0.1053 Date: 7/27 0.1051 Date: 7/26 0.1053 Date: 7/25 0.1051 Date: 7/24 0.1051 Date: 7/23 0.1051 Date: 7/22 0.1050 Date: 7/21 0.1044 Date: 7/20 0.1043 Date: 7/19 0.1045 Date: 7/18 0.1040 Date: 7/17 0.1044 Date: 7/16 0.1044 Date: 7/15 0.1037 Date: 7/14 0.1037 Date: 7/13 0.1043 Date: 7/12 0.1037 Date: 7/11 0.1036 Date: 7/10 0.1037 Date: 7/9 0.1037 Date: 7/8 0.1037 Date: 7/7 0.1036 Date: 7/6 0.1032 Date: 7/5 0.1037 Date: 7/4 0.1035 Date: 7/3 0.1038 Date: 7/2 0.1038 Date: 7/1 0.1037 Date: 6/30 0.1040 Date: 6/29 0.1035 Date: 6/28 0.1025 Date: 6/27 0.1025 Date: 6/26 0.1025 Date: 6/25 0.1025 Date: 6/24 0.1024 Date: 6/23 0.1024 Date: 6/22 0.1022 Date: 6/21 0.1023 Date: 6/20 0.1028 Date: 6/19 0.1024 Date: 6/18 0.1024 Date: 6/17 0.1023 Date: 6/16 0.1023 Date: 6/15 0.1025 Date: 6/14 0.1026 Date: 6/13 0.1027 Date: 6/12 0.1025 Date: 6/11 0.1025 Date: 6/10 0.1024 Date: 6/9 0.1027 Date: 6/8 0.1026 Date: 6/7 0.1029 Date: 6/6 0.1028 Date: 6/5 0.1032 Date: 6/4 0.1032 Date: 6/3 0.1026 Date: 6/2 0.1026 Date: 6/1 0.1027 Date: 5/31 0.1023 Date: 5/30 0.1025 Date: 5/29 0.1024 Date: 5/28 0.1024 Date: 5/27 0.1025 Date: 5/26 0.1029 Date: 5/25 0.1025 Date: 5/24 0.1027 Date: 5/23 0.1028 Date: 5/22 0.1025 Date: 5/21 0.1025 Date: 5/20 0.1025 Date: 5/19 0.1022 Date: 5/18 0.1021 Date: 5/17 0.1017 Date: 5/16 0.1012 Date: 5/15 0.1010 Date: 5/14 0.1010 Date: 5/13 0.1007 Date: 5/12 0.1006 Date: 5/11 0.1010 Date: 5/10 0.1008 Date: 5/9 0.1011 Date: 5/8 0.1013 Date: 5/7 0.1013 Date: 5/6 0.1012 Date: 5/5 0.1010 Date: 5/4 0.1010 Date: 5/3 0.1009 Date: 5/2 0.1009 Date: 5/1 0.1009 Date: 4/30 0.1009 Date: 4/29 0.1010 Date: 4/28 0.1010 Date: 4/27 0.1008 Date: 4/26 0.1011 Date: 4/25 0.1008 Date: 4/24 0.0999 Date: 4/23 0.0999 Date: 4/22 0.0998 Date: 4/21 0.1000 Date: 4/20 0.1002 Date: 4/19 0.0996 Date: 4/18 0.0995 Date: 4/17 0.0993 Date: 4/16 0.0993 Date: 4/15 0.0993 Date: 4/14 0.0993 Date: 4/13 0.0992 Date: 4/12 0.0993 Date: 4/11 0.0991 Date: 4/10 0.0992 Date: 4/9 0.0992 Date: 4/8 0.0994 Date: 4/7 0.0996 Date: 4/6 0.0997 Date: 4/5 0.0995 Date: 4/4 0.0995 Date: 4/3 0.0995 Date: 4/2 0.0995 Date: 4/1 0.0997 Date: 3/31 0.1002 Date: 3/30 0.1000 Date: 3/29 0.1007 Date: 3/28 0.1008 Date: 3/27 0.1004 Date: 3/26 0.1004 Date: 3/25 0.1006 Date: 3/24 0.1002 Date: 3/23 0.1003 Date: 3/22 0.1004 Date: 3/21 0.1003 Date: 3/20 0.1000 Date: 3/19 0.1000 Date: 3/18 0.1002 Date: 3/17 0.0999 Date: 3/16 0.0993 Date: 3/15 0.0994 Date: 3/14 0.0996 Date: 3/13 0.0997 Date: 3/12 0.0997 Date: 3/11 0.0992 Date: 3/10 0.0990 Date: 3/9 0.0990 Date: 3/8 0.0990 Date: 3/7 0.0991 Date: 3/6 0.0993 Date: 3/5 0.0993 Date: 3/4 0.0989 Date: 3/3 0.0987 Date: 3/2 0.0988 Date: 3/1 0.0992 Date: 2/28 0.0994 Date: 2/12 0.0994 Date: 2/11 0.0994 Date: 2/10 0.0997 Date: 2/9 0.0995 Date: 2/8 0.0997 Date: 2/7 0.1000 Date: 2/6 0.1002 Date: 2/5 0.1002 Date: 2/4 0.1002 Date: 2/3 0.1003 Date: 2/2 0.1004 Date: 2/1 0.1001 Date: 1/31 0.0995 Date: 1/30 0.0997 Date: 1/29 0.0997 Date: 1/28 0.0997 Date: 1/27 0.1002 Date: 1/26 0.1003 Date: 1/25 0.1000 Date: 1/24 0.1002 Date: 1/23 0.1001 Date: 1/22 0.1001 Date: 1/21 0.0995 Date: 1/20 0.0995 Date: 1/19 0.0996 Date: 1/18 0.1003 Date: 1/17 0.0992 Date: 1/16 0.1000 Date: 1/15 0.1000 Date: 1/14 0.0997 Date: 1/13 0.0994 Date: 1/12 0.0987 Date: 1/11 0.0992 Date: 1/10 0.0988 Date: 1/9 0.0990 Date: 1/8 0.0990 Date: 1/7 0.0993 Date: 1/6 0.0987 Date: 1/5 0.0988 Date: 1/4 0.0986 Date: 1/3 0.0986 Date: 1/2 0.0988 Date: 1/1

Jan 2017

DateMAD-USDUSD-MAD
01 Jan 2017 1 MAD = 0.0988 USD 1 USD = 10.117 MAD
02 Jan 2017 1 MAD = 0.0986 USD 1 USD = 10.14 MAD
03 Jan 2017 1 MAD = 0.0986 USD 1 USD = 10.143 MAD
04 Jan 2017 1 MAD = 0.0988 USD 1 USD = 10.119 MAD
05 Jan 2017 1 MAD = 0.0987 USD 1 USD = 10.1343 MAD
06 Jan 2017 1 MAD = 0.0993 USD 1 USD = 10.075 MAD
07 Jan 2017 1 MAD = 0.099 USD 1 USD = 10.1055 MAD
08 Jan 2017 1 MAD = 0.099 USD 1 USD = 10.1055 MAD
09 Jan 2017 1 MAD = 0.0988 USD 1 USD = 10.121 MAD
10 Jan 2017 1 MAD = 0.0992 USD 1 USD = 10.0775 MAD
11 Jan 2017 1 MAD = 0.0987 USD 1 USD = 10.133 MAD
12 Jan 2017 1 MAD = 0.0994 USD 1 USD = 10.0604 MAD
13 Jan 2017 1 MAD = 0.0997 USD 1 USD = 10.031 MAD
14 Jan 2017 1 MAD = 0.1 USD 1 USD = 10.003 MAD
15 Jan 2017 1 MAD = 0.1 USD 1 USD = 10.003 MAD
16 Jan 2017 1 MAD = 0.0992 USD 1 USD = 10.08 MAD
17 Jan 2017 1 MAD = 0.1003 USD 1 USD = 9.9728 MAD
18 Jan 2017 1 MAD = 0.0996 USD 1 USD = 10.0372 MAD
19 Jan 2017 1 MAD = 0.0995 USD 1 USD = 10.048 MAD
20 Jan 2017 1 MAD = 0.0995 USD 1 USD = 10.054 MAD
21 Jan 2017 1 MAD = 0.1001 USD 1 USD = 9.995 MAD
22 Jan 2017 1 MAD = 0.1001 USD 1 USD = 9.995 MAD
23 Jan 2017 1 MAD = 0.1002 USD 1 USD = 9.983 MAD
24 Jan 2017 1 MAD = 0.1 USD 1 USD = 10.0039 MAD
25 Jan 2017 1 MAD = 0.1003 USD 1 USD = 9.974 MAD
26 Jan 2017 1 MAD = 0.1002 USD 1 USD = 9.9838 MAD
27 Jan 2017 1 MAD = 0.0997 USD 1 USD = 10.0349 MAD
28 Jan 2017 1 MAD = 0.0997 USD 1 USD = 10.0315 MAD
29 Jan 2017 1 MAD = 0.0997 USD 1 USD = 10.0315 MAD
30 Jan 2017 1 MAD = 0.0995 USD 1 USD = 10.0456 MAD
31 Jan 2017 1 MAD = 0.1001 USD 1 USD = 9.9943 MAD

Feb 2017

DateMAD-USDUSD-MAD
01 Feb 2017 1 MAD = 0.1004 USD 1 USD = 9.9624 MAD
02 Feb 2017 1 MAD = 0.1003 USD 1 USD = 9.966 MAD
03 Feb 2017 1 MAD = 0.1002 USD 1 USD = 9.9832 MAD
04 Feb 2017 1 MAD = 0.1002 USD 1 USD = 9.9795 MAD
05 Feb 2017 1 MAD = 0.1002 USD 1 USD = 9.9795 MAD
06 Feb 2017 1 MAD = 0.1 USD 1 USD = 9.996 MAD
07 Feb 2017 1 MAD = 0.0997 USD 1 USD = 10.035 MAD
08 Feb 2017 1 MAD = 0.0995 USD 1 USD = 10.0493 MAD
09 Feb 2017 1 MAD = 0.0997 USD 1 USD = 10.03 MAD
10 Feb 2017 1 MAD = 0.0994 USD 1 USD = 10.0594 MAD
11 Feb 2017 1 MAD = 0.0994 USD 1 USD = 10.065 MAD
12 Feb 2017 1 MAD = 0.0994 USD 1 USD = 10.065 MAD
28 Feb 2017 1 MAD = 0.0992 USD 1 USD = 10.078 MAD

Mar 2017

DateMAD-USDUSD-MAD
01 Mar 2017 1 MAD = 0.0988 USD 1 USD = 10.123 MAD
02 Mar 2017 1 MAD = 0.0987 USD 1 USD = 10.131 MAD
03 Mar 2017 1 MAD = 0.0989 USD 1 USD = 10.112 MAD
04 Mar 2017 1 MAD = 0.0993 USD 1 USD = 10.071 MAD
05 Mar 2017 1 MAD = 0.0993 USD 1 USD = 10.071 MAD
06 Mar 2017 1 MAD = 0.0991 USD 1 USD = 10.09 MAD
07 Mar 2017 1 MAD = 0.099 USD 1 USD = 10.0995 MAD
08 Mar 2017 1 MAD = 0.099 USD 1 USD = 10.1061 MAD
09 Mar 2017 1 MAD = 0.099 USD 1 USD = 10.1004 MAD
10 Mar 2017 1 MAD = 0.0992 USD 1 USD = 10.0779 MAD
11 Mar 2017 1 MAD = 0.0997 USD 1 USD = 10.035 MAD
12 Mar 2017 1 MAD = 0.0997 USD 1 USD = 10.035 MAD
13 Mar 2017 1 MAD = 0.0996 USD 1 USD = 10.0404 MAD
14 Mar 2017 1 MAD = 0.0994 USD 1 USD = 10.0627 MAD
15 Mar 2017 1 MAD = 0.0993 USD 1 USD = 10.0671 MAD
16 Mar 2017 1 MAD = 0.0999 USD 1 USD = 10.0061 MAD
17 Mar 2017 1 MAD = 0.1002 USD 1 USD = 9.9763 MAD
18 Mar 2017 1 MAD = 0.1 USD 1 USD = 9.996 MAD
19 Mar 2017 1 MAD = 0.1 USD 1 USD = 9.996 MAD
20 Mar 2017 1 MAD = 0.1003 USD 1 USD = 9.9713 MAD
21 Mar 2017 1 MAD = 0.1004 USD 1 USD = 9.9637 MAD
22 Mar 2017 1 MAD = 0.1003 USD 1 USD = 9.9738 MAD
23 Mar 2017 1 MAD = 0.1002 USD 1 USD = 9.978 MAD
24 Mar 2017 1 MAD = 0.1006 USD 1 USD = 9.9384 MAD
25 Mar 2017 1 MAD = 0.1004 USD 1 USD = 9.964 MAD
26 Mar 2017 1 MAD = 0.1004 USD 1 USD = 9.964 MAD
27 Mar 2017 1 MAD = 0.1008 USD 1 USD = 9.9166 MAD
28 Mar 2017 1 MAD = 0.1007 USD 1 USD = 9.9341 MAD
29 Mar 2017 1 MAD = 0.1 USD 1 USD = 9.9994 MAD
30 Mar 2017 1 MAD = 0.1002 USD 1 USD = 9.9771 MAD
31 Mar 2017 1 MAD = 0.0997 USD 1 USD = 10.0322 MAD

Apr 2017

DateMAD-USDUSD-MAD
01 Apr 2017 1 MAD = 0.0995 USD 1 USD = 10.048 MAD
02 Apr 2017 1 MAD = 0.0995 USD 1 USD = 10.048 MAD
03 Apr 2017 1 MAD = 0.0995 USD 1 USD = 10.0473 MAD
04 Apr 2017 1 MAD = 0.0995 USD 1 USD = 10.0545 MAD
05 Apr 2017 1 MAD = 0.0997 USD 1 USD = 10.034 MAD
06 Apr 2017 1 MAD = 0.0996 USD 1 USD = 10.042 MAD
07 Apr 2017 1 MAD = 0.0994 USD 1 USD = 10.062 MAD
08 Apr 2017 1 MAD = 0.0992 USD 1 USD = 10.084 MAD
09 Apr 2017 1 MAD = 0.0992 USD 1 USD = 10.084 MAD
10 Apr 2017 1 MAD = 0.0991 USD 1 USD = 10.095 MAD
11 Apr 2017 1 MAD = 0.0993 USD 1 USD = 10.0751 MAD
12 Apr 2017 1 MAD = 0.0992 USD 1 USD = 10.0814 MAD
13 Apr 2017 1 MAD = 0.0993 USD 1 USD = 10.0673 MAD
14 Apr 2017 1 MAD = 0.0993 USD 1 USD = 10.074 MAD
15 Apr 2017 1 MAD = 0.0993 USD 1 USD = 10.0695 MAD
16 Apr 2017 1 MAD = 0.0993 USD 1 USD = 10.0695 MAD
17 Apr 2017 1 MAD = 0.0995 USD 1 USD = 10.054 MAD
18 Apr 2017 1 MAD = 0.0996 USD 1 USD = 10.0376 MAD
19 Apr 2017 1 MAD = 0.1002 USD 1 USD = 9.9848 MAD
20 Apr 2017 1 MAD = 0.1 USD 1 USD = 10.0018 MAD
21 Apr 2017 1 MAD = 0.0998 USD 1 USD = 10.024 MAD
22 Apr 2017 1 MAD = 0.0999 USD 1 USD = 10.0114 MAD
23 Apr 2017 1 MAD = 0.0999 USD 1 USD = 10.0114 MAD
24 Apr 2017 1 MAD = 0.1008 USD 1 USD = 9.9167 MAD
25 Apr 2017 1 MAD = 0.1011 USD 1 USD = 9.8904 MAD
26 Apr 2017 1 MAD = 0.1008 USD 1 USD = 9.9183 MAD
27 Apr 2017 1 MAD = 0.101 USD 1 USD = 9.8978 MAD
28 Apr 2017 1 MAD = 0.101 USD 1 USD = 9.8988 MAD
29 Apr 2017 1 MAD = 0.1009 USD 1 USD = 9.913 MAD
30 Apr 2017 1 MAD = 0.1009 USD 1 USD = 9.913 MAD

May 2017

DateMAD-USDUSD-MAD
01 May 2017 1 MAD = 0.1009 USD 1 USD = 9.913 MAD
02 May 2017 1 MAD = 0.1009 USD 1 USD = 9.9059 MAD
03 May 2017 1 MAD = 0.101 USD 1 USD = 9.9007 MAD
04 May 2017 1 MAD = 0.101 USD 1 USD = 9.8965 MAD
05 May 2017 1 MAD = 0.1012 USD 1 USD = 9.8776 MAD
06 May 2017 1 MAD = 0.1013 USD 1 USD = 9.8675 MAD
07 May 2017 1 MAD = 0.1013 USD 1 USD = 9.8675 MAD
08 May 2017 1 MAD = 0.1011 USD 1 USD = 9.8953 MAD
09 May 2017 1 MAD = 0.1008 USD 1 USD = 9.9213 MAD
10 May 2017 1 MAD = 0.101 USD 1 USD = 9.8983 MAD
11 May 2017 1 MAD = 0.1006 USD 1 USD = 9.9381 MAD
12 May 2017 1 MAD = 0.1007 USD 1 USD = 9.9296 MAD
13 May 2017 1 MAD = 0.101 USD 1 USD = 9.8986 MAD
14 May 2017 1 MAD = 0.101 USD 1 USD = 9.8986 MAD
15 May 2017 1 MAD = 0.1012 USD 1 USD = 9.8772 MAD
16 May 2017 1 MAD = 0.1017 USD 1 USD = 9.829 MAD
17 May 2017 1 MAD = 0.1021 USD 1 USD = 9.794 MAD
18 May 2017 1 MAD = 0.1022 USD 1 USD = 9.7867 MAD
19 May 2017 1 MAD = 0.1025 USD 1 USD = 9.76 MAD
20 May 2017 1 MAD = 0.1025 USD 1 USD = 9.7534 MAD
21 May 2017 1 MAD = 0.1025 USD 1 USD = 9.7534 MAD
22 May 2017 1 MAD = 0.1028 USD 1 USD = 9.7293 MAD
23 May 2017 1 MAD = 0.1027 USD 1 USD = 9.7397 MAD
24 May 2017 1 MAD = 0.1025 USD 1 USD = 9.752 MAD
25 May 2017 1 MAD = 0.1029 USD 1 USD = 9.7166 MAD
26 May 2017 1 MAD = 0.1025 USD 1 USD = 9.7548 MAD
27 May 2017 1 MAD = 0.1024 USD 1 USD = 9.7615 MAD
28 May 2017 1 MAD = 0.1024 USD 1 USD = 9.7615 MAD
29 May 2017 1 MAD = 0.1025 USD 1 USD = 9.7586 MAD
30 May 2017 1 MAD = 0.1023 USD 1 USD = 9.7746 MAD
31 May 2017 1 MAD = 0.1027 USD 1 USD = 9.7415 MAD

Jun 2017

DateMAD-USDUSD-MAD
01 Jun 2017 1 MAD = 0.1026 USD 1 USD = 9.7427 MAD
02 Jun 2017 1 MAD = 0.1026 USD 1 USD = 9.7451 MAD
03 Jun 2017 1 MAD = 0.1032 USD 1 USD = 9.6913 MAD
04 Jun 2017 1 MAD = 0.1032 USD 1 USD = 9.6913 MAD
05 Jun 2017 1 MAD = 0.1028 USD 1 USD = 9.7263 MAD
06 Jun 2017 1 MAD = 0.1029 USD 1 USD = 9.7221 MAD
07 Jun 2017 1 MAD = 0.1026 USD 1 USD = 9.7443 MAD
08 Jun 2017 1 MAD = 0.1027 USD 1 USD = 9.7376 MAD
09 Jun 2017 1 MAD = 0.1024 USD 1 USD = 9.7659 MAD
10 Jun 2017 1 MAD = 0.1025 USD 1 USD = 9.7549 MAD
11 Jun 2017 1 MAD = 0.1025 USD 1 USD = 9.7549 MAD
12 Jun 2017 1 MAD = 0.1027 USD 1 USD = 9.7414 MAD
13 Jun 2017 1 MAD = 0.1026 USD 1 USD = 9.7453 MAD
14 Jun 2017 1 MAD = 0.1025 USD 1 USD = 9.7514 MAD
15 Jun 2017 1 MAD = 0.1023 USD 1 USD = 9.7706 MAD
16 Jun 2017 1 MAD = 0.1023 USD 1 USD = 9.7707 MAD
17 Jun 2017 1 MAD = 0.1024 USD 1 USD = 9.765 MAD
18 Jun 2017 1 MAD = 0.1024 USD 1 USD = 9.765 MAD
19 Jun 2017 1 MAD = 0.1028 USD 1 USD = 9.7261 MAD
20 Jun 2017 1 MAD = 0.1023 USD 1 USD = 9.7757 MAD
21 Jun 2017 1 MAD = 0.1022 USD 1 USD = 9.7828 MAD
22 Jun 2017 1 MAD = 0.1024 USD 1 USD = 9.7696 MAD
23 Jun 2017 1 MAD = 0.1024 USD 1 USD = 9.7668 MAD
24 Jun 2017 1 MAD = 0.1025 USD 1 USD = 9.7559 MAD
25 Jun 2017 1 MAD = 0.1025 USD 1 USD = 9.7559 MAD
26 Jun 2017 1 MAD = 0.1025 USD 1 USD = 9.7575 MAD
27 Jun 2017 1 MAD = 0.1025 USD 1 USD = 9.7575 MAD
28 Jun 2017 1 MAD = 0.1035 USD 1 USD = 9.6644 MAD
29 Jun 2017 1 MAD = 0.104 USD 1 USD = 9.6193 MAD
30 Jun 2017 1 MAD = 0.1037 USD 1 USD = 9.64 MAD

Jul 2017

DateMAD-USDUSD-MAD
01 Jul 2017 1 MAD = 0.1038 USD 1 USD = 9.6365 MAD
02 Jul 2017 1 MAD = 0.1038 USD 1 USD = 9.6365 MAD
03 Jul 2017 1 MAD = 0.1035 USD 1 USD = 9.659 MAD
04 Jul 2017 1 MAD = 0.1037 USD 1 USD = 9.6444 MAD
05 Jul 2017 1 MAD = 0.1032 USD 1 USD = 9.6885 MAD
06 Jul 2017 1 MAD = 0.1036 USD 1 USD = 9.6567 MAD
07 Jul 2017 1 MAD = 0.1037 USD 1 USD = 9.6451 MAD
08 Jul 2017 1 MAD = 0.1037 USD 1 USD = 9.646 MAD
09 Jul 2017 1 MAD = 0.1037 USD 1 USD = 9.646 MAD
10 Jul 2017 1 MAD = 0.1036 USD 1 USD = 9.6535 MAD
11 Jul 2017 1 MAD = 0.1037 USD 1 USD = 9.644 MAD
12 Jul 2017 1 MAD = 0.1043 USD 1 USD = 9.5849 MAD
13 Jul 2017 1 MAD = 0.1037 USD 1 USD = 9.6414 MAD
14 Jul 2017 1 MAD = 0.1037 USD 1 USD = 9.6426 MAD
15 Jul 2017 1 MAD = 0.1044 USD 1 USD = 9.5827 MAD
16 Jul 2017 1 MAD = 0.1044 USD 1 USD = 9.5827 MAD
17 Jul 2017 1 MAD = 0.104 USD 1 USD = 9.617 MAD
18 Jul 2017 1 MAD = 0.1045 USD 1 USD = 9.5685 MAD
19 Jul 2017 1 MAD = 0.1043 USD 1 USD = 9.5876 MAD
20 Jul 2017 1 MAD = 0.1044 USD 1 USD = 9.5765 MAD
21 Jul 2017 1 MAD = 0.105 USD 1 USD = 9.5237 MAD
22 Jul 2017 1 MAD = 0.1051 USD 1 USD = 9.5128 MAD
23 Jul 2017 1 MAD = 0.1051 USD 1 USD = 9.5128 MAD
24 Jul 2017 1 MAD = 0.1051 USD 1 USD = 9.5186 MAD
25 Jul 2017 1 MAD = 0.1053 USD 1 USD = 9.4949 MAD
26 Jul 2017 1 MAD = 0.1051 USD 1 USD = 9.5188 MAD
27 Jul 2017 1 MAD = 0.1053 USD 1 USD = 9.4955 MAD
28 Jul 2017 1 MAD = 0.1055 USD 1 USD = 9.4781 MAD
29 Jul 2017 1 MAD = 0.1056 USD 1 USD = 9.4669 MAD
30 Jul 2017 1 MAD = 0.1056 USD 1 USD = 9.4669 MAD
31 Jul 2017 1 MAD = 0.1057 USD 1 USD = 9.465 MAD

Aug 2017

DateMAD-USDUSD-MAD
01 Aug 2017 1 MAD = 0.106 USD 1 USD = 9.4335 MAD
02 Aug 2017 1 MAD = 0.106 USD 1 USD = 9.4302 MAD
03 Aug 2017 1 MAD = 0.1062 USD 1 USD = 9.4126 MAD
04 Aug 2017 1 MAD = 0.1068 USD 1 USD = 9.3639 MAD
05 Aug 2017 1 MAD = 0.1059 USD 1 USD = 9.4455 MAD
06 Aug 2017 1 MAD = 0.1059 USD 1 USD = 9.4455 MAD
07 Aug 2017 1 MAD = 0.1058 USD 1 USD = 9.4478 MAD
08 Aug 2017 1 MAD = 0.106 USD 1 USD = 9.438 MAD
09 Aug 2017 1 MAD = 0.1058 USD 1 USD = 9.454 MAD
10 Aug 2017 1 MAD = 0.1058 USD 1 USD = 9.4531 MAD
11 Aug 2017 1 MAD = 0.1057 USD 1 USD = 9.4649 MAD
12 Aug 2017 1 MAD = 0.1061 USD 1 USD = 9.4265 MAD
13 Aug 2017 1 MAD = 0.1061 USD 1 USD = 9.4265 MAD
14 Aug 2017 1 MAD = 0.1061 USD 1 USD = 9.4265 MAD
15 Aug 2017 1 MAD = 0.1056 USD 1 USD = 9.4741 MAD
16 Aug 2017 1 MAD = 0.1054 USD 1 USD = 9.4913 MAD
17 Aug 2017 1 MAD = 0.1053 USD 1 USD = 9.498 MAD
18 Aug 2017 1 MAD = 0.1055 USD 1 USD = 9.4755 MAD
19 Aug 2017 1 MAD = 0.1056 USD 1 USD = 9.466 MAD
20 Aug 2017 1 MAD = 0.1056 USD 1 USD = 9.466 MAD
21 Aug 2017 1 MAD = 0.1056 USD 1 USD = 9.466 MAD
22 Aug 2017 1 MAD = 0.1057 USD 1 USD = 9.4608 MAD
23 Aug 2017 1 MAD = 0.1062 USD 1 USD = 9.4123 MAD
24 Aug 2017 1 MAD = 0.106 USD 1 USD = 9.4382 MAD
25 Aug 2017 1 MAD = 0.1059 USD 1 USD = 9.4423 MAD
26 Aug 2017 1 MAD = 0.1064 USD 1 USD = 9.4015 MAD
27 Aug 2017 1 MAD = 0.1064 USD 1 USD = 9.4015 MAD
28 Aug 2017 1 MAD = 0.107 USD 1 USD = 9.3474 MAD
29 Aug 2017 1 MAD = 0.1076 USD 1 USD = 9.2922 MAD
30 Aug 2017 1 MAD = 0.1072 USD 1 USD = 9.332 MAD
31 Aug 2017 1 MAD = 0.1064 USD 1 USD = 9.3993 MAD

Sep 2017

DateMAD-USDUSD-MAD
01 Sep 2017 1 MAD = 0.107 USD 1 USD = 9.349 MAD
02 Sep 2017 1 MAD = 0.1069 USD 1 USD = 9.355 MAD
03 Sep 2017 1 MAD = 0.1069 USD 1 USD = 9.355 MAD
04 Sep 2017 1 MAD = 0.1068 USD 1 USD = 9.361 MAD
05 Sep 2017 1 MAD = 0.1068 USD 1 USD = 9.3645 MAD
06 Sep 2017 1 MAD = 0.1068 USD 1 USD = 9.3591 MAD
07 Sep 2017 1 MAD = 0.1072 USD 1 USD = 9.3245 MAD
08 Sep 2017 1 MAD = 0.1076 USD 1 USD = 9.2955 MAD
09 Sep 2017 1 MAD = 0.1078 USD 1 USD = 9.278 MAD
10 Sep 2017 1 MAD = 0.1078 USD 1 USD = 9.278 MAD
11 Sep 2017 1 MAD = 0.1073 USD 1 USD = 9.3171 MAD
12 Sep 2017 1 MAD = 0.107 USD 1 USD = 9.3465 MAD
13 Sep 2017 1 MAD = 0.1073 USD 1 USD = 9.3185 MAD
14 Sep 2017 1 MAD = 0.1067 USD 1 USD = 9.3708 MAD
15 Sep 2017 1 MAD = 0.1072 USD 1 USD = 9.3318 MAD
16 Sep 2017 1 MAD = 0.107 USD 1 USD = 9.345 MAD
17 Sep 2017 1 MAD = 0.107 USD 1 USD = 9.345 MAD
18 Sep 2017 1 MAD = 0.1071 USD 1 USD = 9.341 MAD
19 Sep 2017 1 MAD = 0.1072 USD 1 USD = 9.3279 MAD
20 Sep 2017 1 MAD = 0.1074 USD 1 USD = 9.3125 MAD
21 Sep 2017 1 MAD = 0.1069 USD 1 USD = 9.357 MAD
22 Sep 2017 1 MAD = 0.1072 USD 1 USD = 9.3315 MAD
23 Sep 2017 1 MAD = 0.1071 USD 1 USD = 9.3341 MAD
24 Sep 2017 1 MAD = 0.1071 USD 1 USD = 9.3341 MAD
25 Sep 2017 1 MAD = 0.1066 USD 1 USD = 9.3802 MAD
26 Sep 2017 1 MAD = 0.1062 USD 1 USD = 9.419 MAD
27 Sep 2017 1 MAD = 0.1059 USD 1 USD = 9.4419 MAD
28 Sep 2017 1 MAD = 0.1061 USD 1 USD = 9.422 MAD
29 Sep 2017 1 MAD = 0.1062 USD 1 USD = 9.42 MAD
30 Sep 2017 1 MAD = 0.1063 USD 1 USD = 9.4082 MAD

Oct 2017

DateMAD-USDUSD-MAD
01 Oct 2017 1 MAD = 0.1063 USD 1 USD = 9.4082 MAD
02 Oct 2017 1 MAD = 0.1059 USD 1 USD = 9.4415 MAD
03 Oct 2017 1 MAD = 0.1059 USD 1 USD = 9.4458 MAD
04 Oct 2017 1 MAD = 0.1062 USD 1 USD = 9.4203 MAD
05 Oct 2017 1 MAD = 0.1059 USD 1 USD = 9.4457 MAD
06 Oct 2017 1 MAD = 0.1057 USD 1 USD = 9.4603 MAD
07 Oct 2017 1 MAD = 0.1057 USD 1 USD = 9.46 MAD
08 Oct 2017 1 MAD = 0.1057 USD 1 USD = 9.46 MAD
09 Oct 2017 1 MAD = 0.1059 USD 1 USD = 9.4434 MAD
10 Oct 2017 1 MAD = 0.1062 USD 1 USD = 9.4176 MAD
11 Oct 2017 1 MAD = 0.1064 USD 1 USD = 9.4014 MAD
12 Oct 2017 1 MAD = 0.1065 USD 1 USD = 9.3885 MAD
13 Oct 2017 1 MAD = 0.1064 USD 1 USD = 9.402 MAD
14 Oct 2017 1 MAD = 0.1064 USD 1 USD = 9.3955 MAD
15 Oct 2017 1 MAD = 0.1064 USD 1 USD = 9.3955 MAD
16 Oct 2017 1 MAD = 0.1062 USD 1 USD = 9.412 MAD
17 Oct 2017 1 MAD = 0.106 USD 1 USD = 9.4369 MAD
18 Oct 2017 1 MAD = 0.1056 USD 1 USD = 9.4735 MAD
19 Oct 2017 1 MAD = 0.1063 USD 1 USD = 9.4068 MAD
20 Oct 2017 1 MAD = 0.1063 USD 1 USD = 9.4045 MAD
21 Oct 2017 1 MAD = 0.1061 USD 1 USD = 9.4245 MAD
22 Oct 2017 1 MAD = 0.1061 USD 1 USD = 9.4245 MAD
23 Oct 2017 1 MAD = 0.1059 USD 1 USD = 9.4417 MAD
24 Oct 2017 1 MAD = 0.106 USD 1 USD = 9.433 MAD
25 Oct 2017 1 MAD = 0.1062 USD 1 USD = 9.4147 MAD
26 Oct 2017 1 MAD = 0.106 USD 1 USD = 9.4379 MAD
27 Oct 2017 1 MAD = 0.1051 USD 1 USD = 9.5115 MAD
28 Oct 2017 1 MAD = 0.1052 USD 1 USD = 9.5095 MAD
29 Oct 2017 1 MAD = 0.1052 USD 1 USD = 9.5095 MAD
30 Oct 2017 1 MAD = 0.1053 USD 1 USD = 9.4989 MAD
31 Oct 2017 1 MAD = 0.1052 USD 1 USD = 9.5041 MAD

Nov 2017

DateMAD-USDUSD-MAD
01 Nov 2017 1 MAD = 0.1053 USD 1 USD = 9.4946 MAD
02 Nov 2017 1 MAD = 0.1055 USD 1 USD = 9.4812 MAD
03 Nov 2017 1 MAD = 0.1054 USD 1 USD = 9.4887 MAD
04 Nov 2017 1 MAD = 0.1051 USD 1 USD = 9.511 MAD
05 Nov 2017 1 MAD = 0.1051 USD 1 USD = 9.511 MAD
06 Nov 2017 1 MAD = 0.105 USD 1 USD = 9.5195 MAD
07 Nov 2017 1 MAD = 0.1049 USD 1 USD = 9.5345 MAD
08 Nov 2017 1 MAD = 0.105 USD 1 USD = 9.5195 MAD
09 Nov 2017 1 MAD = 0.1053 USD 1 USD = 9.4982 MAD
10 Nov 2017 1 MAD = 0.1054 USD 1 USD = 9.4911 MAD
11 Nov 2017 1 MAD = 0.1054 USD 1 USD = 9.4855 MAD
12 Nov 2017 1 MAD = 0.1054 USD 1 USD = 9.4855 MAD
13 Nov 2017 1 MAD = 0.1054 USD 1 USD = 9.486 MAD
14 Nov 2017 1 MAD = 0.1058 USD 1 USD = 9.4507 MAD
15 Nov 2017 1 MAD = 0.1065 USD 1 USD = 9.3925 MAD
16 Nov 2017 1 MAD = 0.1061 USD 1 USD = 9.4217 MAD
17 Nov 2017 1 MAD = 0.1062 USD 1 USD = 9.4155 MAD
18 Nov 2017 1 MAD = 0.1062 USD 1 USD = 9.419 MAD
19 Nov 2017 1 MAD = 0.1062 USD 1 USD = 9.419 MAD
20 Nov 2017 1 MAD = 0.1061 USD 1 USD = 9.4257 MAD
21 Nov 2017 1 MAD = 0.1058 USD 1 USD = 9.4535 MAD
22 Nov 2017 1 MAD = 0.1059 USD 1 USD = 9.446 MAD
23 Nov 2017 1 MAD = 0.1065 USD 1 USD = 9.3905 MAD
24 Nov 2017 1 MAD = 0.1066 USD 1 USD = 9.3835 MAD
25 Nov 2017 1 MAD = 0.1067 USD 1 USD = 9.373 MAD
26 Nov 2017 1 MAD = 0.1067 USD 1 USD = 9.373 MAD
27 Nov 2017 1 MAD = 0.1066 USD 1 USD = 9.3781 MAD
28 Nov 2017 1 MAD = 0.1064 USD 1 USD = 9.3962 MAD
29 Nov 2017 1 MAD = 0.1062 USD 1 USD = 9.4164 MAD
30 Nov 2017 1 MAD = 0.1061 USD 1 USD = 9.4247 MAD

Dec 2017

DateMAD-USDUSD-MAD
01 Dec 2017 1 MAD = 0.1065 USD 1 USD = 9.39 MAD
02 Dec 2017 1 MAD = 0.1066 USD 1 USD = 9.3835 MAD
03 Dec 2017 1 MAD = 0.1066 USD 1 USD = 9.3835 MAD
04 Dec 2017 1 MAD = 0.1062 USD 1 USD = 9.417 MAD
05 Dec 2017 1 MAD = 0.1063 USD 1 USD = 9.4093 MAD
06 Dec 2017 1 MAD = 0.106 USD 1 USD = 9.4324 MAD
07 Dec 2017 1 MAD = 0.1058 USD 1 USD = 9.4508 MAD
08 Dec 2017 1 MAD = 0.1056 USD 1 USD = 9.474 MAD
09 Dec 2017 1 MAD = 0.1057 USD 1 USD = 9.464 MAD
10 Dec 2017 1 MAD = 0.1057 USD 1 USD = 9.464 MAD
11 Dec 2017 1 MAD = 0.1058 USD 1 USD = 9.4493 MAD
12 Dec 2017 1 MAD = 0.1058 USD 1 USD = 9.454 MAD
13 Dec 2017 1 MAD = 0.1057 USD 1 USD = 9.4651 MAD
14 Dec 2017 1 MAD = 0.1061 USD 1 USD = 9.4264 MAD
15 Dec 2017 1 MAD = 0.1058 USD 1 USD = 9.454 MAD
16 Dec 2017 1 MAD = 0.1057 USD 1 USD = 9.4615 MAD

MAD-USD and USD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and United States of America, rates that are listed as references.