currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-USD and USD-MAD exchange rates - 2018

MAD-USD and USD-MAD exchange rates - 2018

MAD-USD and USD-MAD exchange rates

Check below the exchange rates for MAD-USD and USD-MAD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MAD = 0.1078 USD
1 USD = 9.2783 MAD
1Y 2Y 3Y
MAD to USDUSD to MAD
0.1089 Date: 1/24 0.1084 Date: 1/23 0.1083 Date: 1/22 0.1083 Date: 1/21 0.1083 Date: 1/20 0.1086 Date: 1/19 0.1085 Date: 1/18 0.1083 Date: 1/17 0.1084 Date: 1/16 0.1086 Date: 1/15 0.1081 Date: 1/14 0.1081 Date: 1/13 0.1077 Date: 1/12 0.1067 Date: 1/11 0.1071 Date: 1/10 0.1067 Date: 1/9 0.1069 Date: 1/8 0.1073 Date: 1/7 0.1073 Date: 1/6 0.1073 Date: 1/5 0.1074 Date: 1/4 0.1071 Date: 1/3 0.1074 Date: 1/2 0.1071 Date: 1/1 0.1089 Date: 1/24 0.1084 Date: 1/23 0.1083 Date: 1/22 0.1083 Date: 1/21 0.1083 Date: 1/20 0.1086 Date: 1/19 0.1085 Date: 1/18 0.1083 Date: 1/17 0.1084 Date: 1/16 0.1086 Date: 1/15 0.1081 Date: 1/14 0.1081 Date: 1/13 0.1077 Date: 1/12 0.1067 Date: 1/11 0.1071 Date: 1/10 0.1067 Date: 1/9 0.1069 Date: 1/8 0.1073 Date: 1/7 0.1073 Date: 1/6 0.1073 Date: 1/5 0.1074 Date: 1/4 0.1071 Date: 1/3 0.1074 Date: 1/2 0.1071 Date: 1/1

Jan 2018

DateMAD-USDUSD-MAD
01 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.339 MAD
02 Jan 2018 1 MAD = 0.1074 USD 1 USD = 9.313 MAD
03 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.3372 MAD
04 Jan 2018 1 MAD = 0.1074 USD 1 USD = 9.3133 MAD
05 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.3169 MAD
06 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.319 MAD
07 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.319 MAD
08 Jan 2018 1 MAD = 0.1069 USD 1 USD = 9.3533 MAD
09 Jan 2018 1 MAD = 0.1067 USD 1 USD = 9.3727 MAD
10 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.34 MAD
11 Jan 2018 1 MAD = 0.1067 USD 1 USD = 9.3695 MAD
12 Jan 2018 1 MAD = 0.1077 USD 1 USD = 9.2809 MAD
13 Jan 2018 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
14 Jan 2018 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
15 Jan 2018 1 MAD = 0.1086 USD 1 USD = 9.2115 MAD
16 Jan 2018 1 MAD = 0.1084 USD 1 USD = 9.2274 MAD
17 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.2369 MAD
18 Jan 2018 1 MAD = 0.1085 USD 1 USD = 9.2198 MAD
19 Jan 2018 1 MAD = 0.1086 USD 1 USD = 9.2116 MAD
20 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.232 MAD
21 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.232 MAD
22 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.23 MAD
23 Jan 2018 1 MAD = 0.1084 USD 1 USD = 9.2266 MAD
24 Jan 2018 1 MAD = 0.1089 USD 1 USD = 9.1837 MAD

MAD-USD and USD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and United States of America, rates that are listed as references.