currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-USD and USD-MAD exchange rates - 2018

MAD-USD and USD-MAD exchange rates - 2018

MAD-USD and USD-MAD exchange rates

Check below the exchange rates for MAD-USD and USD-MAD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MAD = 0.1088 USD
1 USD = 9.1924 MAD
1Y 2Y 3Y
MAD to USDUSD to MAD
0.1083 Date: 4/24 0.1085 Date: 4/23 0.1088 Date: 4/22 0.1088 Date: 4/21 0.1089 Date: 4/20 0.1093 Date: 4/19 0.1093 Date: 4/18 0.1091 Date: 4/17 0.1091 Date: 4/16 0.1089 Date: 4/15 0.1089 Date: 4/14 0.1088 Date: 4/13 0.1089 Date: 4/12 0.1093 Date: 4/11 0.1091 Date: 4/10 0.1087 Date: 4/9 0.1086 Date: 4/8 0.1086 Date: 4/7 0.1083 Date: 4/6 0.1085 Date: 4/5 0.1085 Date: 4/4 0.1087 Date: 4/3 0.1088 Date: 4/2 0.1088 Date: 4/1 0.1088 Date: 3/31 0.1088 Date: 3/30 0.1088 Date: 3/29 0.1093 Date: 3/28 0.1092 Date: 3/27 0.1094 Date: 3/26 0.1092 Date: 3/25 0.1092 Date: 3/24 0.1091 Date: 3/23 0.1089 Date: 3/22 0.1088 Date: 3/21 0.1089 Date: 3/20 0.1091 Date: 3/19 0.1089 Date: 3/18 0.1089 Date: 3/17 0.1091 Date: 3/16 0.1093 Date: 3/15 0.1093 Date: 3/14 0.1090 Date: 3/13 0.1088 Date: 3/12 0.1089 Date: 3/11 0.1089 Date: 3/10 0.1087 Date: 3/9 0.1092 Date: 3/8 0.1092 Date: 3/7 0.1092 Date: 3/6 0.1087 Date: 3/5 0.1087 Date: 3/4 0.1087 Date: 3/3 0.1087 Date: 3/2 0.1080 Date: 3/1 0.1082 Date: 2/28 0.1087 Date: 2/27 0.1088 Date: 2/26 0.1086 Date: 2/25 0.1086 Date: 2/24 0.1087 Date: 2/23 0.1086 Date: 2/22 0.1088 Date: 2/21 0.1089 Date: 2/20 0.1093 Date: 2/19 0.1092 Date: 2/18 0.1092 Date: 2/17 0.1096 Date: 2/15 0.1091 Date: 2/14 0.1084 Date: 2/12 0.1119 Date: 2/11 0.1119 Date: 2/10 0.1082 Date: 2/9 0.1082 Date: 2/8 0.1088 Date: 2/7 0.1089 Date: 2/6 0.1094 Date: 2/5 0.1119 Date: 2/4 0.1119 Date: 2/3 0.1097 Date: 2/2 0.1095 Date: 2/1 0.1095 Date: 1/31 0.1094 Date: 1/30 0.1092 Date: 1/29 0.1094 Date: 1/28 0.1094 Date: 1/27 0.1095 Date: 1/26 0.1093 Date: 1/25 0.1089 Date: 1/24 0.1084 Date: 1/23 0.1083 Date: 1/22 0.1083 Date: 1/21 0.1083 Date: 1/20 0.1086 Date: 1/19 0.1085 Date: 1/18 0.1083 Date: 1/17 0.1084 Date: 1/16 0.1086 Date: 1/15 0.1081 Date: 1/14 0.1081 Date: 1/13 0.1077 Date: 1/12 0.1067 Date: 1/11 0.1071 Date: 1/10 0.1067 Date: 1/9 0.1069 Date: 1/8 0.1073 Date: 1/7 0.1073 Date: 1/6 0.1073 Date: 1/5 0.1074 Date: 1/4 0.1071 Date: 1/3 0.1074 Date: 1/2 0.1071 Date: 1/1 0.1083 Date: 4/24 0.1085 Date: 4/23 0.1088 Date: 4/22 0.1088 Date: 4/21 0.1089 Date: 4/20 0.1093 Date: 4/19 0.1093 Date: 4/18 0.1091 Date: 4/17 0.1091 Date: 4/16 0.1089 Date: 4/15 0.1089 Date: 4/14 0.1088 Date: 4/13 0.1089 Date: 4/12 0.1093 Date: 4/11 0.1091 Date: 4/10 0.1087 Date: 4/9 0.1086 Date: 4/8 0.1086 Date: 4/7 0.1083 Date: 4/6 0.1085 Date: 4/5 0.1085 Date: 4/4 0.1087 Date: 4/3 0.1088 Date: 4/2 0.1088 Date: 4/1 0.1088 Date: 3/31 0.1088 Date: 3/30 0.1088 Date: 3/29 0.1093 Date: 3/28 0.1092 Date: 3/27 0.1094 Date: 3/26 0.1092 Date: 3/25 0.1092 Date: 3/24 0.1091 Date: 3/23 0.1089 Date: 3/22 0.1088 Date: 3/21 0.1089 Date: 3/20 0.1091 Date: 3/19 0.1089 Date: 3/18 0.1089 Date: 3/17 0.1091 Date: 3/16 0.1093 Date: 3/15 0.1093 Date: 3/14 0.1090 Date: 3/13 0.1088 Date: 3/12 0.1089 Date: 3/11 0.1089 Date: 3/10 0.1087 Date: 3/9 0.1092 Date: 3/8 0.1092 Date: 3/7 0.1092 Date: 3/6 0.1087 Date: 3/5 0.1087 Date: 3/4 0.1087 Date: 3/3 0.1087 Date: 3/2 0.1080 Date: 3/1 0.1082 Date: 2/28 0.1087 Date: 2/27 0.1088 Date: 2/26 0.1086 Date: 2/25 0.1086 Date: 2/24 0.1087 Date: 2/23 0.1086 Date: 2/22 0.1088 Date: 2/21 0.1089 Date: 2/20 0.1093 Date: 2/19 0.1092 Date: 2/18 0.1092 Date: 2/17 0.1096 Date: 2/15 0.1091 Date: 2/14 0.1084 Date: 2/12 0.1119 Date: 2/11 0.1119 Date: 2/10 0.1082 Date: 2/9 0.1082 Date: 2/8 0.1088 Date: 2/7 0.1089 Date: 2/6 0.1094 Date: 2/5 0.1119 Date: 2/4 0.1119 Date: 2/3 0.1097 Date: 2/2 0.1095 Date: 2/1 0.1095 Date: 1/31 0.1094 Date: 1/30 0.1092 Date: 1/29 0.1094 Date: 1/28 0.1094 Date: 1/27 0.1095 Date: 1/26 0.1093 Date: 1/25 0.1089 Date: 1/24 0.1084 Date: 1/23 0.1083 Date: 1/22 0.1083 Date: 1/21 0.1083 Date: 1/20 0.1086 Date: 1/19 0.1085 Date: 1/18 0.1083 Date: 1/17 0.1084 Date: 1/16 0.1086 Date: 1/15 0.1081 Date: 1/14 0.1081 Date: 1/13 0.1077 Date: 1/12 0.1067 Date: 1/11 0.1071 Date: 1/10 0.1067 Date: 1/9 0.1069 Date: 1/8 0.1073 Date: 1/7 0.1073 Date: 1/6 0.1073 Date: 1/5 0.1074 Date: 1/4 0.1071 Date: 1/3 0.1074 Date: 1/2 0.1071 Date: 1/1

Jan 2018

DateMAD-USDUSD-MAD
01 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.339 MAD
02 Jan 2018 1 MAD = 0.1074 USD 1 USD = 9.313 MAD
03 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.3372 MAD
04 Jan 2018 1 MAD = 0.1074 USD 1 USD = 9.3133 MAD
05 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.3169 MAD
06 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.319 MAD
07 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.319 MAD
08 Jan 2018 1 MAD = 0.1069 USD 1 USD = 9.3533 MAD
09 Jan 2018 1 MAD = 0.1067 USD 1 USD = 9.3727 MAD
10 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.34 MAD
11 Jan 2018 1 MAD = 0.1067 USD 1 USD = 9.3695 MAD
12 Jan 2018 1 MAD = 0.1077 USD 1 USD = 9.2809 MAD
13 Jan 2018 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
14 Jan 2018 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
15 Jan 2018 1 MAD = 0.1086 USD 1 USD = 9.2115 MAD
16 Jan 2018 1 MAD = 0.1084 USD 1 USD = 9.2274 MAD
17 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.2369 MAD
18 Jan 2018 1 MAD = 0.1085 USD 1 USD = 9.2198 MAD
19 Jan 2018 1 MAD = 0.1086 USD 1 USD = 9.2116 MAD
20 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.232 MAD
21 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.232 MAD
22 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.23 MAD
23 Jan 2018 1 MAD = 0.1084 USD 1 USD = 9.2266 MAD
24 Jan 2018 1 MAD = 0.1089 USD 1 USD = 9.179 MAD
25 Jan 2018 1 MAD = 0.1093 USD 1 USD = 9.1507 MAD
26 Jan 2018 1 MAD = 0.1095 USD 1 USD = 9.1314 MAD
27 Jan 2018 1 MAD = 0.1094 USD 1 USD = 9.1415 MAD
28 Jan 2018 1 MAD = 0.1094 USD 1 USD = 9.1415 MAD
29 Jan 2018 1 MAD = 0.1092 USD 1 USD = 9.1565 MAD
30 Jan 2018 1 MAD = 0.1094 USD 1 USD = 9.1397 MAD
31 Jan 2018 1 MAD = 0.1095 USD 1 USD = 9.1345 MAD

Feb 2018

DateMAD-USDUSD-MAD
01 Feb 2018 1 MAD = 0.1095 USD 1 USD = 9.1364 MAD
02 Feb 2018 1 MAD = 0.1097 USD 1 USD = 9.1174 MAD
03 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
04 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
05 Feb 2018 1 MAD = 0.1094 USD 1 USD = 9.14 MAD
06 Feb 2018 1 MAD = 0.1089 USD 1 USD = 9.1794 MAD
07 Feb 2018 1 MAD = 0.1088 USD 1 USD = 9.1883 MAD
08 Feb 2018 1 MAD = 0.1082 USD 1 USD = 9.2385 MAD
09 Feb 2018 1 MAD = 0.1082 USD 1 USD = 9.2392 MAD
10 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
11 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
12 Feb 2018 1 MAD = 0.1084 USD 1 USD = 9.2255 MAD
14 Feb 2018 1 MAD = 0.1091 USD 1 USD = 9.1693 MAD
15 Feb 2018 1 MAD = 0.1096 USD 1 USD = 9.1255 MAD
17 Feb 2018 1 MAD = 0.1092 USD 1 USD = 9.1554 MAD
18 Feb 2018 1 MAD = 0.1092 USD 1 USD = 9.1554 MAD
19 Feb 2018 1 MAD = 0.1093 USD 1 USD = 9.1464 MAD
20 Feb 2018 1 MAD = 0.1089 USD 1 USD = 9.179 MAD
21 Feb 2018 1 MAD = 0.1088 USD 1 USD = 9.1941 MAD
22 Feb 2018 1 MAD = 0.1086 USD 1 USD = 9.2114 MAD
23 Feb 2018 1 MAD = 0.1087 USD 1 USD = 9.2015 MAD
24 Feb 2018 1 MAD = 0.1086 USD 1 USD = 9.205 MAD
25 Feb 2018 1 MAD = 0.1086 USD 1 USD = 9.205 MAD
26 Feb 2018 1 MAD = 0.1088 USD 1 USD = 9.1905 MAD
27 Feb 2018 1 MAD = 0.1087 USD 1 USD = 9.1969 MAD
28 Feb 2018 1 MAD = 0.1082 USD 1 USD = 9.2404 MAD

Mar 2018

DateMAD-USDUSD-MAD
01 Mar 2018 1 MAD = 0.108 USD 1 USD = 9.26 MAD
02 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.1996 MAD
03 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.196 MAD
04 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.196 MAD
05 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.2035 MAD
06 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1595 MAD
07 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1538 MAD
08 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1614 MAD
09 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.1982 MAD
10 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.185 MAD
11 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.185 MAD
12 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1949 MAD
13 Mar 2018 1 MAD = 0.109 USD 1 USD = 9.172 MAD
14 Mar 2018 1 MAD = 0.1093 USD 1 USD = 9.1502 MAD
15 Mar 2018 1 MAD = 0.1093 USD 1 USD = 9.1524 MAD
16 Mar 2018 1 MAD = 0.1091 USD 1 USD = 9.1675 MAD
17 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1805 MAD
18 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1805 MAD
19 Mar 2018 1 MAD = 0.1091 USD 1 USD = 9.165 MAD
20 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1841 MAD
21 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1925 MAD
22 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1799 MAD
23 Mar 2018 1 MAD = 0.1091 USD 1 USD = 9.1665 MAD
24 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.16 MAD
25 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.16 MAD
26 Mar 2018 1 MAD = 0.1094 USD 1 USD = 9.1396 MAD
27 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1566 MAD
28 Mar 2018 1 MAD = 0.1093 USD 1 USD = 9.151 MAD
29 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1878 MAD
30 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1904 MAD
31 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1895 MAD

Apr 2018

DateMAD-USDUSD-MAD
01 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.1895 MAD
02 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.1915 MAD
03 Apr 2018 1 MAD = 0.1087 USD 1 USD = 9.2006 MAD
04 Apr 2018 1 MAD = 0.1085 USD 1 USD = 9.2135 MAD
05 Apr 2018 1 MAD = 0.1085 USD 1 USD = 9.22 MAD
06 Apr 2018 1 MAD = 0.1083 USD 1 USD = 9.2317 MAD
07 Apr 2018 1 MAD = 0.1086 USD 1 USD = 9.2122 MAD
08 Apr 2018 1 MAD = 0.1086 USD 1 USD = 9.2122 MAD
09 Apr 2018 1 MAD = 0.1087 USD 1 USD = 9.1988 MAD
10 Apr 2018 1 MAD = 0.1091 USD 1 USD = 9.1637 MAD
11 Apr 2018 1 MAD = 0.1093 USD 1 USD = 9.1525 MAD
12 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1845 MAD
13 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.1873 MAD
14 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1819 MAD
15 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1819 MAD
16 Apr 2018 1 MAD = 0.1091 USD 1 USD = 9.1644 MAD
17 Apr 2018 1 MAD = 0.1091 USD 1 USD = 9.1666 MAD
18 Apr 2018 1 MAD = 0.1093 USD 1 USD = 9.1501 MAD
19 Apr 2018 1 MAD = 0.1093 USD 1 USD = 9.1525 MAD
20 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1859 MAD
21 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.194 MAD
22 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.194 MAD
23 Apr 2018 1 MAD = 0.1085 USD 1 USD = 9.2196 MAD
24 Apr 2018 1 MAD = 0.1083 USD 1 USD = 9.2321 MAD

MAD-USD and USD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and United States of America, rates that are listed as references.