currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-USD and USD-MAD exchange rates - 2018

MAD-USD and USD-MAD exchange rates - 2018

MAD-USD and USD-MAD exchange rates

Check below the exchange rates for MAD-USD and USD-MAD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MAD = 0.1078 USD
1 USD = 9.2752 MAD
1Y 2Y 3Y
MAD to USDUSD to MAD
0.1052 Date: 6/24 0.1052 Date: 6/23 0.1052 Date: 6/22 0.1046 Date: 6/21 0.1048 Date: 6/20 0.1046 Date: 6/19 0.1050 Date: 6/18 0.1050 Date: 6/17 0.1050 Date: 6/16 0.1049 Date: 6/15 0.1057 Date: 6/14 0.1058 Date: 6/13 0.1060 Date: 6/12 0.1060 Date: 6/11 0.1059 Date: 6/10 0.1059 Date: 6/9 0.1058 Date: 6/8 0.1062 Date: 6/7 0.1057 Date: 6/6 0.1055 Date: 6/5 0.1057 Date: 6/4 0.1054 Date: 6/3 0.1054 Date: 6/2 0.1054 Date: 6/1 0.1055 Date: 5/31 0.1052 Date: 5/30 0.1047 Date: 5/29 0.1053 Date: 5/28 0.1054 Date: 5/27 0.1054 Date: 5/26 0.1054 Date: 5/25 0.1055 Date: 5/24 0.1056 Date: 5/23 0.1061 Date: 5/22 0.1059 Date: 5/21 0.1059 Date: 5/20 0.1059 Date: 5/19 0.1060 Date: 5/18 0.1061 Date: 5/17 0.1063 Date: 5/16 0.1065 Date: 5/15 0.1072 Date: 5/14 0.1069 Date: 5/13 0.1069 Date: 5/12 0.1069 Date: 5/11 0.1065 Date: 5/10 0.1066 Date: 5/9 0.1065 Date: 5/8 0.1067 Date: 5/7 0.1070 Date: 5/6 0.1070 Date: 5/5 0.1070 Date: 5/4 0.1072 Date: 5/3 0.1073 Date: 5/2 0.1073 Date: 5/1 0.1079 Date: 4/30 0.1079 Date: 4/29 0.1079 Date: 4/28 0.1076 Date: 4/27 0.1081 Date: 4/26 0.1082 Date: 4/25 0.1083 Date: 4/24 0.1085 Date: 4/23 0.1088 Date: 4/22 0.1088 Date: 4/21 0.1089 Date: 4/20 0.1093 Date: 4/19 0.1093 Date: 4/18 0.1091 Date: 4/17 0.1091 Date: 4/16 0.1089 Date: 4/15 0.1089 Date: 4/14 0.1088 Date: 4/13 0.1089 Date: 4/12 0.1093 Date: 4/11 0.1091 Date: 4/10 0.1087 Date: 4/9 0.1086 Date: 4/8 0.1086 Date: 4/7 0.1083 Date: 4/6 0.1085 Date: 4/5 0.1085 Date: 4/4 0.1087 Date: 4/3 0.1088 Date: 4/2 0.1088 Date: 4/1 0.1088 Date: 3/31 0.1088 Date: 3/30 0.1088 Date: 3/29 0.1093 Date: 3/28 0.1092 Date: 3/27 0.1094 Date: 3/26 0.1092 Date: 3/25 0.1092 Date: 3/24 0.1091 Date: 3/23 0.1089 Date: 3/22 0.1088 Date: 3/21 0.1089 Date: 3/20 0.1091 Date: 3/19 0.1089 Date: 3/18 0.1089 Date: 3/17 0.1091 Date: 3/16 0.1093 Date: 3/15 0.1093 Date: 3/14 0.1090 Date: 3/13 0.1088 Date: 3/12 0.1089 Date: 3/11 0.1089 Date: 3/10 0.1087 Date: 3/9 0.1092 Date: 3/8 0.1092 Date: 3/7 0.1092 Date: 3/6 0.1087 Date: 3/5 0.1087 Date: 3/4 0.1087 Date: 3/3 0.1087 Date: 3/2 0.1080 Date: 3/1 0.1082 Date: 2/28 0.1087 Date: 2/27 0.1088 Date: 2/26 0.1086 Date: 2/25 0.1086 Date: 2/24 0.1087 Date: 2/23 0.1086 Date: 2/22 0.1088 Date: 2/21 0.1089 Date: 2/20 0.1093 Date: 2/19 0.1092 Date: 2/18 0.1092 Date: 2/17 0.1096 Date: 2/15 0.1091 Date: 2/14 0.1084 Date: 2/12 0.1119 Date: 2/11 0.1119 Date: 2/10 0.1082 Date: 2/9 0.1082 Date: 2/8 0.1088 Date: 2/7 0.1089 Date: 2/6 0.1094 Date: 2/5 0.1119 Date: 2/4 0.1119 Date: 2/3 0.1097 Date: 2/2 0.1095 Date: 2/1 0.1095 Date: 1/31 0.1094 Date: 1/30 0.1092 Date: 1/29 0.1094 Date: 1/28 0.1094 Date: 1/27 0.1095 Date: 1/26 0.1093 Date: 1/25 0.1089 Date: 1/24 0.1084 Date: 1/23 0.1083 Date: 1/22 0.1083 Date: 1/21 0.1083 Date: 1/20 0.1086 Date: 1/19 0.1085 Date: 1/18 0.1083 Date: 1/17 0.1084 Date: 1/16 0.1086 Date: 1/15 0.1081 Date: 1/14 0.1081 Date: 1/13 0.1077 Date: 1/12 0.1067 Date: 1/11 0.1071 Date: 1/10 0.1067 Date: 1/9 0.1069 Date: 1/8 0.1073 Date: 1/7 0.1073 Date: 1/6 0.1073 Date: 1/5 0.1074 Date: 1/4 0.1071 Date: 1/3 0.1074 Date: 1/2 0.1071 Date: 1/1 0.1052 Date: 6/24 0.1052 Date: 6/23 0.1052 Date: 6/22 0.1046 Date: 6/21 0.1048 Date: 6/20 0.1046 Date: 6/19 0.1050 Date: 6/18 0.1050 Date: 6/17 0.1050 Date: 6/16 0.1049 Date: 6/15 0.1057 Date: 6/14 0.1058 Date: 6/13 0.1060 Date: 6/12 0.1060 Date: 6/11 0.1059 Date: 6/10 0.1059 Date: 6/9 0.1058 Date: 6/8 0.1062 Date: 6/7 0.1057 Date: 6/6 0.1055 Date: 6/5 0.1057 Date: 6/4 0.1054 Date: 6/3 0.1054 Date: 6/2 0.1054 Date: 6/1 0.1055 Date: 5/31 0.1052 Date: 5/30 0.1047 Date: 5/29 0.1053 Date: 5/28 0.1054 Date: 5/27 0.1054 Date: 5/26 0.1054 Date: 5/25 0.1055 Date: 5/24 0.1056 Date: 5/23 0.1061 Date: 5/22 0.1059 Date: 5/21 0.1059 Date: 5/20 0.1059 Date: 5/19 0.1060 Date: 5/18 0.1061 Date: 5/17 0.1063 Date: 5/16 0.1065 Date: 5/15 0.1072 Date: 5/14 0.1069 Date: 5/13 0.1069 Date: 5/12 0.1069 Date: 5/11 0.1065 Date: 5/10 0.1066 Date: 5/9 0.1065 Date: 5/8 0.1067 Date: 5/7 0.1070 Date: 5/6 0.1070 Date: 5/5 0.1070 Date: 5/4 0.1072 Date: 5/3 0.1073 Date: 5/2 0.1073 Date: 5/1 0.1079 Date: 4/30 0.1079 Date: 4/29 0.1079 Date: 4/28 0.1076 Date: 4/27 0.1081 Date: 4/26 0.1082 Date: 4/25 0.1083 Date: 4/24 0.1085 Date: 4/23 0.1088 Date: 4/22 0.1088 Date: 4/21 0.1089 Date: 4/20 0.1093 Date: 4/19 0.1093 Date: 4/18 0.1091 Date: 4/17 0.1091 Date: 4/16 0.1089 Date: 4/15 0.1089 Date: 4/14 0.1088 Date: 4/13 0.1089 Date: 4/12 0.1093 Date: 4/11 0.1091 Date: 4/10 0.1087 Date: 4/9 0.1086 Date: 4/8 0.1086 Date: 4/7 0.1083 Date: 4/6 0.1085 Date: 4/5 0.1085 Date: 4/4 0.1087 Date: 4/3 0.1088 Date: 4/2 0.1088 Date: 4/1 0.1088 Date: 3/31 0.1088 Date: 3/30 0.1088 Date: 3/29 0.1093 Date: 3/28 0.1092 Date: 3/27 0.1094 Date: 3/26 0.1092 Date: 3/25 0.1092 Date: 3/24 0.1091 Date: 3/23 0.1089 Date: 3/22 0.1088 Date: 3/21 0.1089 Date: 3/20 0.1091 Date: 3/19 0.1089 Date: 3/18 0.1089 Date: 3/17 0.1091 Date: 3/16 0.1093 Date: 3/15 0.1093 Date: 3/14 0.1090 Date: 3/13 0.1088 Date: 3/12 0.1089 Date: 3/11 0.1089 Date: 3/10 0.1087 Date: 3/9 0.1092 Date: 3/8 0.1092 Date: 3/7 0.1092 Date: 3/6 0.1087 Date: 3/5 0.1087 Date: 3/4 0.1087 Date: 3/3 0.1087 Date: 3/2 0.1080 Date: 3/1 0.1082 Date: 2/28 0.1087 Date: 2/27 0.1088 Date: 2/26 0.1086 Date: 2/25 0.1086 Date: 2/24 0.1087 Date: 2/23 0.1086 Date: 2/22 0.1088 Date: 2/21 0.1089 Date: 2/20 0.1093 Date: 2/19 0.1092 Date: 2/18 0.1092 Date: 2/17 0.1096 Date: 2/15 0.1091 Date: 2/14 0.1084 Date: 2/12 0.1119 Date: 2/11 0.1119 Date: 2/10 0.1082 Date: 2/9 0.1082 Date: 2/8 0.1088 Date: 2/7 0.1089 Date: 2/6 0.1094 Date: 2/5 0.1119 Date: 2/4 0.1119 Date: 2/3 0.1097 Date: 2/2 0.1095 Date: 2/1 0.1095 Date: 1/31 0.1094 Date: 1/30 0.1092 Date: 1/29 0.1094 Date: 1/28 0.1094 Date: 1/27 0.1095 Date: 1/26 0.1093 Date: 1/25 0.1089 Date: 1/24 0.1084 Date: 1/23 0.1083 Date: 1/22 0.1083 Date: 1/21 0.1083 Date: 1/20 0.1086 Date: 1/19 0.1085 Date: 1/18 0.1083 Date: 1/17 0.1084 Date: 1/16 0.1086 Date: 1/15 0.1081 Date: 1/14 0.1081 Date: 1/13 0.1077 Date: 1/12 0.1067 Date: 1/11 0.1071 Date: 1/10 0.1067 Date: 1/9 0.1069 Date: 1/8 0.1073 Date: 1/7 0.1073 Date: 1/6 0.1073 Date: 1/5 0.1074 Date: 1/4 0.1071 Date: 1/3 0.1074 Date: 1/2 0.1071 Date: 1/1

Jan 2018

DateMAD-USDUSD-MAD
01 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.339 MAD
02 Jan 2018 1 MAD = 0.1074 USD 1 USD = 9.313 MAD
03 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.3372 MAD
04 Jan 2018 1 MAD = 0.1074 USD 1 USD = 9.3133 MAD
05 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.3169 MAD
06 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.319 MAD
07 Jan 2018 1 MAD = 0.1073 USD 1 USD = 9.319 MAD
08 Jan 2018 1 MAD = 0.1069 USD 1 USD = 9.3533 MAD
09 Jan 2018 1 MAD = 0.1067 USD 1 USD = 9.3727 MAD
10 Jan 2018 1 MAD = 0.1071 USD 1 USD = 9.34 MAD
11 Jan 2018 1 MAD = 0.1067 USD 1 USD = 9.3695 MAD
12 Jan 2018 1 MAD = 0.1077 USD 1 USD = 9.2809 MAD
13 Jan 2018 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
14 Jan 2018 1 MAD = 0.1081 USD 1 USD = 9.2475 MAD
15 Jan 2018 1 MAD = 0.1086 USD 1 USD = 9.2115 MAD
16 Jan 2018 1 MAD = 0.1084 USD 1 USD = 9.2274 MAD
17 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.2369 MAD
18 Jan 2018 1 MAD = 0.1085 USD 1 USD = 9.2198 MAD
19 Jan 2018 1 MAD = 0.1086 USD 1 USD = 9.2116 MAD
20 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.232 MAD
21 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.232 MAD
22 Jan 2018 1 MAD = 0.1083 USD 1 USD = 9.23 MAD
23 Jan 2018 1 MAD = 0.1084 USD 1 USD = 9.2266 MAD
24 Jan 2018 1 MAD = 0.1089 USD 1 USD = 9.179 MAD
25 Jan 2018 1 MAD = 0.1093 USD 1 USD = 9.1507 MAD
26 Jan 2018 1 MAD = 0.1095 USD 1 USD = 9.1314 MAD
27 Jan 2018 1 MAD = 0.1094 USD 1 USD = 9.1415 MAD
28 Jan 2018 1 MAD = 0.1094 USD 1 USD = 9.1415 MAD
29 Jan 2018 1 MAD = 0.1092 USD 1 USD = 9.1565 MAD
30 Jan 2018 1 MAD = 0.1094 USD 1 USD = 9.1397 MAD
31 Jan 2018 1 MAD = 0.1095 USD 1 USD = 9.1345 MAD

Feb 2018

DateMAD-USDUSD-MAD
01 Feb 2018 1 MAD = 0.1095 USD 1 USD = 9.1364 MAD
02 Feb 2018 1 MAD = 0.1097 USD 1 USD = 9.1174 MAD
03 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
04 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
05 Feb 2018 1 MAD = 0.1094 USD 1 USD = 9.14 MAD
06 Feb 2018 1 MAD = 0.1089 USD 1 USD = 9.1794 MAD
07 Feb 2018 1 MAD = 0.1088 USD 1 USD = 9.1883 MAD
08 Feb 2018 1 MAD = 0.1082 USD 1 USD = 9.2385 MAD
09 Feb 2018 1 MAD = 0.1082 USD 1 USD = 9.2392 MAD
10 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
11 Feb 2018 1 MAD = 0.1119 USD 1 USD = 8.9342 MAD
12 Feb 2018 1 MAD = 0.1084 USD 1 USD = 9.2255 MAD
14 Feb 2018 1 MAD = 0.1091 USD 1 USD = 9.1693 MAD
15 Feb 2018 1 MAD = 0.1096 USD 1 USD = 9.1255 MAD
17 Feb 2018 1 MAD = 0.1092 USD 1 USD = 9.1554 MAD
18 Feb 2018 1 MAD = 0.1092 USD 1 USD = 9.1554 MAD
19 Feb 2018 1 MAD = 0.1093 USD 1 USD = 9.1464 MAD
20 Feb 2018 1 MAD = 0.1089 USD 1 USD = 9.179 MAD
21 Feb 2018 1 MAD = 0.1088 USD 1 USD = 9.1941 MAD
22 Feb 2018 1 MAD = 0.1086 USD 1 USD = 9.2114 MAD
23 Feb 2018 1 MAD = 0.1087 USD 1 USD = 9.2015 MAD
24 Feb 2018 1 MAD = 0.1086 USD 1 USD = 9.205 MAD
25 Feb 2018 1 MAD = 0.1086 USD 1 USD = 9.205 MAD
26 Feb 2018 1 MAD = 0.1088 USD 1 USD = 9.1905 MAD
27 Feb 2018 1 MAD = 0.1087 USD 1 USD = 9.1969 MAD
28 Feb 2018 1 MAD = 0.1082 USD 1 USD = 9.2404 MAD

Mar 2018

DateMAD-USDUSD-MAD
01 Mar 2018 1 MAD = 0.108 USD 1 USD = 9.26 MAD
02 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.1996 MAD
03 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.196 MAD
04 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.196 MAD
05 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.2035 MAD
06 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1595 MAD
07 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1538 MAD
08 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1614 MAD
09 Mar 2018 1 MAD = 0.1087 USD 1 USD = 9.1982 MAD
10 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.185 MAD
11 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.185 MAD
12 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1949 MAD
13 Mar 2018 1 MAD = 0.109 USD 1 USD = 9.172 MAD
14 Mar 2018 1 MAD = 0.1093 USD 1 USD = 9.1502 MAD
15 Mar 2018 1 MAD = 0.1093 USD 1 USD = 9.1524 MAD
16 Mar 2018 1 MAD = 0.1091 USD 1 USD = 9.1675 MAD
17 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1805 MAD
18 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1805 MAD
19 Mar 2018 1 MAD = 0.1091 USD 1 USD = 9.165 MAD
20 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1841 MAD
21 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1925 MAD
22 Mar 2018 1 MAD = 0.1089 USD 1 USD = 9.1799 MAD
23 Mar 2018 1 MAD = 0.1091 USD 1 USD = 9.1665 MAD
24 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.16 MAD
25 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.16 MAD
26 Mar 2018 1 MAD = 0.1094 USD 1 USD = 9.1396 MAD
27 Mar 2018 1 MAD = 0.1092 USD 1 USD = 9.1566 MAD
28 Mar 2018 1 MAD = 0.1093 USD 1 USD = 9.151 MAD
29 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1878 MAD
30 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1904 MAD
31 Mar 2018 1 MAD = 0.1088 USD 1 USD = 9.1895 MAD

Apr 2018

DateMAD-USDUSD-MAD
01 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.1895 MAD
02 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.1915 MAD
03 Apr 2018 1 MAD = 0.1087 USD 1 USD = 9.2006 MAD
04 Apr 2018 1 MAD = 0.1085 USD 1 USD = 9.2135 MAD
05 Apr 2018 1 MAD = 0.1085 USD 1 USD = 9.22 MAD
06 Apr 2018 1 MAD = 0.1083 USD 1 USD = 9.2317 MAD
07 Apr 2018 1 MAD = 0.1086 USD 1 USD = 9.2122 MAD
08 Apr 2018 1 MAD = 0.1086 USD 1 USD = 9.2122 MAD
09 Apr 2018 1 MAD = 0.1087 USD 1 USD = 9.1988 MAD
10 Apr 2018 1 MAD = 0.1091 USD 1 USD = 9.1637 MAD
11 Apr 2018 1 MAD = 0.1093 USD 1 USD = 9.1525 MAD
12 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1845 MAD
13 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.1873 MAD
14 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1819 MAD
15 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1819 MAD
16 Apr 2018 1 MAD = 0.1091 USD 1 USD = 9.1644 MAD
17 Apr 2018 1 MAD = 0.1091 USD 1 USD = 9.1666 MAD
18 Apr 2018 1 MAD = 0.1093 USD 1 USD = 9.1501 MAD
19 Apr 2018 1 MAD = 0.1093 USD 1 USD = 9.1525 MAD
20 Apr 2018 1 MAD = 0.1089 USD 1 USD = 9.1859 MAD
21 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.194 MAD
22 Apr 2018 1 MAD = 0.1088 USD 1 USD = 9.194 MAD
23 Apr 2018 1 MAD = 0.1085 USD 1 USD = 9.2196 MAD
24 Apr 2018 1 MAD = 0.1083 USD 1 USD = 9.23 MAD
25 Apr 2018 1 MAD = 0.1082 USD 1 USD = 9.2415 MAD
26 Apr 2018 1 MAD = 0.1081 USD 1 USD = 9.2477 MAD
27 Apr 2018 1 MAD = 0.1076 USD 1 USD = 9.295 MAD
28 Apr 2018 1 MAD = 0.1079 USD 1 USD = 9.2648 MAD
29 Apr 2018 1 MAD = 0.1079 USD 1 USD = 9.2648 MAD
30 Apr 2018 1 MAD = 0.1079 USD 1 USD = 9.267 MAD

May 2018

DateMAD-USDUSD-MAD
01 May 2018 1 MAD = 0.1073 USD 1 USD = 9.3186 MAD
02 May 2018 1 MAD = 0.1073 USD 1 USD = 9.3223 MAD
03 May 2018 1 MAD = 0.1072 USD 1 USD = 9.3308 MAD
04 May 2018 1 MAD = 0.107 USD 1 USD = 9.3439 MAD
05 May 2018 1 MAD = 0.107 USD 1 USD = 9.344 MAD
06 May 2018 1 MAD = 0.107 USD 1 USD = 9.344 MAD
07 May 2018 1 MAD = 0.1067 USD 1 USD = 9.376 MAD
08 May 2018 1 MAD = 0.1065 USD 1 USD = 9.3919 MAD
09 May 2018 1 MAD = 0.1066 USD 1 USD = 9.3836 MAD
10 May 2018 1 MAD = 0.1065 USD 1 USD = 9.3865 MAD
11 May 2018 1 MAD = 0.1069 USD 1 USD = 9.3589 MAD
12 May 2018 1 MAD = 0.1069 USD 1 USD = 9.354 MAD
13 May 2018 1 MAD = 0.1069 USD 1 USD = 9.354 MAD
14 May 2018 1 MAD = 0.1072 USD 1 USD = 9.3315 MAD
15 May 2018 1 MAD = 0.1065 USD 1 USD = 9.3861 MAD
16 May 2018 1 MAD = 0.1063 USD 1 USD = 9.407 MAD
17 May 2018 1 MAD = 0.1061 USD 1 USD = 9.423 MAD
18 May 2018 1 MAD = 0.106 USD 1 USD = 9.4318 MAD
19 May 2018 1 MAD = 0.1059 USD 1 USD = 9.4385 MAD
20 May 2018 1 MAD = 0.1059 USD 1 USD = 9.4385 MAD
21 May 2018 1 MAD = 0.1059 USD 1 USD = 9.4385 MAD
22 May 2018 1 MAD = 0.1061 USD 1 USD = 9.4266 MAD
23 May 2018 1 MAD = 0.1056 USD 1 USD = 9.4707 MAD
24 May 2018 1 MAD = 0.1055 USD 1 USD = 9.4746 MAD
25 May 2018 1 MAD = 0.1054 USD 1 USD = 9.4896 MAD
26 May 2018 1 MAD = 0.1054 USD 1 USD = 9.4915 MAD
27 May 2018 1 MAD = 0.1054 USD 1 USD = 9.4915 MAD
28 May 2018 1 MAD = 0.1053 USD 1 USD = 9.5004 MAD
29 May 2018 1 MAD = 0.1047 USD 1 USD = 9.5485 MAD
30 May 2018 1 MAD = 0.1052 USD 1 USD = 9.5056 MAD
31 May 2018 1 MAD = 0.1055 USD 1 USD = 9.477 MAD

Jun 2018

DateMAD-USDUSD-MAD
01 Jun 2018 1 MAD = 0.1054 USD 1 USD = 9.491 MAD
02 Jun 2018 1 MAD = 0.1054 USD 1 USD = 9.4915 MAD
03 Jun 2018 1 MAD = 0.1054 USD 1 USD = 9.4915 MAD
04 Jun 2018 1 MAD = 0.1057 USD 1 USD = 9.4579 MAD
05 Jun 2018 1 MAD = 0.1055 USD 1 USD = 9.4795 MAD
06 Jun 2018 1 MAD = 0.1057 USD 1 USD = 9.463 MAD
07 Jun 2018 1 MAD = 0.1062 USD 1 USD = 9.4119 MAD
08 Jun 2018 1 MAD = 0.1058 USD 1 USD = 9.4518 MAD
09 Jun 2018 1 MAD = 0.1059 USD 1 USD = 9.442 MAD
10 Jun 2018 1 MAD = 0.1059 USD 1 USD = 9.442 MAD
11 Jun 2018 1 MAD = 0.106 USD 1 USD = 9.4352 MAD
12 Jun 2018 1 MAD = 0.106 USD 1 USD = 9.4341 MAD
13 Jun 2018 1 MAD = 0.1058 USD 1 USD = 9.4527 MAD
14 Jun 2018 1 MAD = 0.1057 USD 1 USD = 9.4639 MAD
15 Jun 2018 1 MAD = 0.1049 USD 1 USD = 9.533 MAD
16 Jun 2018 1 MAD = 0.105 USD 1 USD = 9.521 MAD
17 Jun 2018 1 MAD = 0.105 USD 1 USD = 9.521 MAD
18 Jun 2018 1 MAD = 0.105 USD 1 USD = 9.5258 MAD
19 Jun 2018 1 MAD = 0.1046 USD 1 USD = 9.5642 MAD
20 Jun 2018 1 MAD = 0.1048 USD 1 USD = 9.5453 MAD
21 Jun 2018 1 MAD = 0.1046 USD 1 USD = 9.5641 MAD
22 Jun 2018 1 MAD = 0.1052 USD 1 USD = 9.5068 MAD
23 Jun 2018 1 MAD = 0.1052 USD 1 USD = 9.505 MAD
24 Jun 2018 1 MAD = 0.1052 USD 1 USD = 9.505 MAD

MAD-USD and USD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and United States of America, rates that are listed as references.