currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-USD and USD-MAD exchange rates - 2019

MAD-USD and USD-MAD exchange rates - 2019

MAD-USD and USD-MAD exchange rates

Check below the exchange rates for MAD-USD and USD-MAD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MAD = 0.1047 USD
1 USD = 9.5508 MAD
1Y 2Y 3Y
MAD to USDUSD to MAD
0.1046 Date: 3/21 0.1042 Date: 3/20 0.1042 Date: 3/19 0.1044 Date: 3/18 0.1042 Date: 3/17 0.1042 Date: 3/16 0.1042 Date: 3/15 0.1041 Date: 3/14 0.1040 Date: 3/13 0.1038 Date: 3/12 0.1039 Date: 3/11 0.1038 Date: 3/10 0.1038 Date: 3/9 0.1037 Date: 3/8 0.1043 Date: 3/7 0.1042 Date: 3/6 0.1044 Date: 3/5 0.1045 Date: 3/4 0.1046 Date: 3/3 0.1046 Date: 3/2 0.1047 Date: 3/1 0.1049 Date: 2/28 0.1050 Date: 2/27 0.1048 Date: 2/26 0.1047 Date: 2/25 0.1046 Date: 2/24 0.1046 Date: 2/23 0.1049 Date: 2/22 0.1051 Date: 2/21 0.1050 Date: 2/20 0.1047 Date: 2/19 0.1050 Date: 2/18 0.1048 Date: 2/17 0.1048 Date: 2/16 0.1047 Date: 2/15 0.1047 Date: 2/14 0.1051 Date: 2/13 0.1050 Date: 2/12 0.1049 Date: 2/11 0.1049 Date: 2/10 0.1049 Date: 2/9 0.1049 Date: 2/8 0.1047 Date: 2/7 0.1048 Date: 2/6 0.1048 Date: 2/5 0.1050 Date: 2/4 0.1050 Date: 2/3 0.1050 Date: 2/2 0.1051 Date: 2/1 0.1052 Date: 1/31 0.1049 Date: 1/30 0.1050 Date: 1/29 0.1048 Date: 1/28 0.1047 Date: 1/27 0.1047 Date: 1/26 0.1044 Date: 1/25 0.1043 Date: 1/24 0.1046 Date: 1/23 0.1045 Date: 1/22 0.1046 Date: 1/21 0.1045 Date: 1/20 0.1045 Date: 1/19 0.1048 Date: 1/18 0.1048 Date: 1/17 0.1046 Date: 1/16 0.1050 Date: 1/15 0.1051 Date: 1/14 0.1053 Date: 1/13 0.1053 Date: 1/12 0.1056 Date: 1/11 0.1057 Date: 1/10 0.1053 Date: 1/9 0.1053 Date: 1/8 0.1053 Date: 1/7 0.1050 Date: 1/6 0.1050 Date: 1/5 0.1050 Date: 1/4 0.1046 Date: 1/3 0.1045 Date: 1/2 0.1047 Date: 1/1 0.1046 Date: 3/21 0.1042 Date: 3/20 0.1042 Date: 3/19 0.1044 Date: 3/18 0.1042 Date: 3/17 0.1042 Date: 3/16 0.1042 Date: 3/15 0.1041 Date: 3/14 0.1040 Date: 3/13 0.1038 Date: 3/12 0.1039 Date: 3/11 0.1038 Date: 3/10 0.1038 Date: 3/9 0.1037 Date: 3/8 0.1043 Date: 3/7 0.1042 Date: 3/6 0.1044 Date: 3/5 0.1045 Date: 3/4 0.1046 Date: 3/3 0.1046 Date: 3/2 0.1047 Date: 3/1 0.1049 Date: 2/28 0.1050 Date: 2/27 0.1048 Date: 2/26 0.1047 Date: 2/25 0.1046 Date: 2/24 0.1046 Date: 2/23 0.1049 Date: 2/22 0.1051 Date: 2/21 0.1050 Date: 2/20 0.1047 Date: 2/19 0.1050 Date: 2/18 0.1048 Date: 2/17 0.1048 Date: 2/16 0.1047 Date: 2/15 0.1047 Date: 2/14 0.1051 Date: 2/13 0.1050 Date: 2/12 0.1049 Date: 2/11 0.1049 Date: 2/10 0.1049 Date: 2/9 0.1049 Date: 2/8 0.1047 Date: 2/7 0.1048 Date: 2/6 0.1048 Date: 2/5 0.1050 Date: 2/4 0.1050 Date: 2/3 0.1050 Date: 2/2 0.1051 Date: 2/1 0.1052 Date: 1/31 0.1049 Date: 1/30 0.1050 Date: 1/29 0.1048 Date: 1/28 0.1047 Date: 1/27 0.1047 Date: 1/26 0.1044 Date: 1/25 0.1043 Date: 1/24 0.1046 Date: 1/23 0.1045 Date: 1/22 0.1046 Date: 1/21 0.1045 Date: 1/20 0.1045 Date: 1/19 0.1048 Date: 1/18 0.1048 Date: 1/17 0.1046 Date: 1/16 0.1050 Date: 1/15 0.1051 Date: 1/14 0.1053 Date: 1/13 0.1053 Date: 1/12 0.1056 Date: 1/11 0.1057 Date: 1/10 0.1053 Date: 1/9 0.1053 Date: 1/8 0.1053 Date: 1/7 0.1050 Date: 1/6 0.1050 Date: 1/5 0.1050 Date: 1/4 0.1046 Date: 1/3 0.1045 Date: 1/2 0.1047 Date: 1/1

Jan 2019

DateMAD-USDUSD-MAD
01 Jan 2019 1 MAD = 0.1047 USD 1 USD = 9.5535 MAD
02 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.5731 MAD
03 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.5606 MAD
04 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5225 MAD
05 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5225 MAD
06 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5225 MAD
07 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.5008 MAD
08 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.4968 MAD
09 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.495 MAD
10 Jan 2019 1 MAD = 0.1057 USD 1 USD = 9.464 MAD
11 Jan 2019 1 MAD = 0.1056 USD 1 USD = 9.4694 MAD
12 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.4994 MAD
13 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.4994 MAD
14 Jan 2019 1 MAD = 0.1051 USD 1 USD = 9.5156 MAD
15 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.522 MAD
16 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.557 MAD
17 Jan 2019 1 MAD = 0.1048 USD 1 USD = 9.5428 MAD
18 Jan 2019 1 MAD = 0.1048 USD 1 USD = 9.5433 MAD
19 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.565 MAD
20 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.565 MAD
21 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.561 MAD
22 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.5653 MAD
23 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.5621 MAD
24 Jan 2019 1 MAD = 0.1043 USD 1 USD = 9.5882 MAD
25 Jan 2019 1 MAD = 0.1044 USD 1 USD = 9.5822 MAD
26 Jan 2019 1 MAD = 0.1047 USD 1 USD = 9.5549 MAD
27 Jan 2019 1 MAD = 0.1047 USD 1 USD = 9.5549 MAD
28 Jan 2019 1 MAD = 0.1048 USD 1 USD = 9.5413 MAD
29 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5271 MAD
30 Jan 2019 1 MAD = 0.1049 USD 1 USD = 9.5329 MAD
31 Jan 2019 1 MAD = 0.1052 USD 1 USD = 9.5081 MAD

Feb 2019

DateMAD-USDUSD-MAD
01 Feb 2019 1 MAD = 0.1051 USD 1 USD = 9.5131 MAD
02 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5195 MAD
03 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5195 MAD
04 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.523 MAD
05 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5389 MAD
06 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5388 MAD
07 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.553 MAD
08 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5288 MAD
09 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5373 MAD
10 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5373 MAD
11 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5291 MAD
12 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5265 MAD
13 Feb 2019 1 MAD = 0.1051 USD 1 USD = 9.5148 MAD
14 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5508 MAD
15 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5537 MAD
16 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5375 MAD
17 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5375 MAD
18 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5218 MAD
19 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5502 MAD
20 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5216 MAD
21 Feb 2019 1 MAD = 0.1051 USD 1 USD = 9.5171 MAD
22 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.535 MAD
23 Feb 2019 1 MAD = 0.1046 USD 1 USD = 9.562 MAD
24 Feb 2019 1 MAD = 0.1046 USD 1 USD = 9.5561 MAD
25 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5492 MAD
26 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5439 MAD
27 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5282 MAD
28 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5321 MAD

Mar 2019

DateMAD-USDUSD-MAD
01 Mar 2019 1 MAD = 0.1047 USD 1 USD = 9.5508 MAD
02 Mar 2019 1 MAD = 0.1046 USD 1 USD = 9.5626 MAD
03 Mar 2019 1 MAD = 0.1046 USD 1 USD = 9.5626 MAD
04 Mar 2019 1 MAD = 0.1045 USD 1 USD = 9.5718 MAD
05 Mar 2019 1 MAD = 0.1044 USD 1 USD = 9.5806 MAD
06 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.595 MAD
07 Mar 2019 1 MAD = 0.1043 USD 1 USD = 9.5876 MAD
08 Mar 2019 1 MAD = 0.1037 USD 1 USD = 9.6404 MAD
09 Mar 2019 1 MAD = 0.1038 USD 1 USD = 9.6345 MAD
10 Mar 2019 1 MAD = 0.1038 USD 1 USD = 9.6345 MAD
11 Mar 2019 1 MAD = 0.1039 USD 1 USD = 9.6266 MAD
12 Mar 2019 1 MAD = 0.1038 USD 1 USD = 9.6308 MAD
13 Mar 2019 1 MAD = 0.104 USD 1 USD = 9.6108 MAD
14 Mar 2019 1 MAD = 0.1041 USD 1 USD = 9.6085 MAD
15 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5985 MAD
16 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5927 MAD
17 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5927 MAD
18 Mar 2019 1 MAD = 0.1044 USD 1 USD = 9.5813 MAD
19 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5972 MAD
20 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.594 MAD
21 Mar 2019 1 MAD = 0.1046 USD 1 USD = 9.5635 MAD

MAD-USD and USD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and United States of America, rates that are listed as references.