currencystats247.com

CurrencyStats247 > Exchange Rates > MAD-USD and USD-MAD exchange rates - 2019

MAD-USD and USD-MAD exchange rates - 2019

MAD-USD and USD-MAD exchange rates

Check below the exchange rates for MAD-USD and USD-MAD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MAD = 0.1042 USD
1 USD = 9.5972 MAD
1Y 2Y 3Y
MAD to USDUSD to MAD
0.1042 Date: 7/20 0.1044 Date: 7/19 0.1044 Date: 7/18 0.1046 Date: 7/17 0.1046 Date: 7/16 0.1047 Date: 7/15 0.1046 Date: 7/14 0.1046 Date: 7/13 0.1045 Date: 7/12 0.1045 Date: 7/11 0.1044 Date: 7/10 0.1040 Date: 7/9 0.1041 Date: 7/8 0.1042 Date: 7/7 0.1042 Date: 7/6 0.1044 Date: 7/5 0.1045 Date: 7/4 0.1044 Date: 7/3 0.1041 Date: 7/2 0.1043 Date: 7/1 0.1044 Date: 6/30 0.1044 Date: 6/29 0.1045 Date: 6/28 0.1045 Date: 6/27 0.1047 Date: 6/26 0.1051 Date: 6/25 0.1051 Date: 6/24 0.1051 Date: 6/23 0.1051 Date: 6/22 0.1048 Date: 6/21 0.1049 Date: 6/20 0.1044 Date: 6/19 0.1037 Date: 6/18 0.1035 Date: 6/17 0.1037 Date: 6/16 0.1034 Date: 6/15 0.1037 Date: 6/14 0.1039 Date: 6/13 0.1041 Date: 6/12 0.1040 Date: 6/11 0.1038 Date: 6/10 0.1040 Date: 6/9 0.1040 Date: 6/8 0.1036 Date: 6/7 0.1034 Date: 6/6 0.1036 Date: 6/5 0.1036 Date: 6/4 0.1031 Date: 6/3 0.1031 Date: 6/2 0.1030 Date: 6/1 0.1029 Date: 5/31 0.1028 Date: 5/30 0.1029 Date: 5/29 0.1032 Date: 5/28 0.1032 Date: 5/27 0.1032 Date: 5/26 0.1032 Date: 5/25 0.1032 Date: 5/24 0.1029 Date: 5/23 0.1033 Date: 5/22 0.1032 Date: 5/21 0.1033 Date: 5/20 0.1034 Date: 5/19 0.1034 Date: 5/18 0.1035 Date: 5/17 0.1037 Date: 5/16 0.1036 Date: 5/15 0.1038 Date: 5/14 0.1038 Date: 5/13 0.1038 Date: 5/12 0.1038 Date: 5/11 0.1038 Date: 5/10 0.1035 Date: 5/9 0.1035 Date: 5/8 0.1035 Date: 5/7 0.1035 Date: 5/6 0.1035 Date: 5/5 0.1035 Date: 5/4 0.1033 Date: 5/3 0.1036 Date: 5/2 0.1037 Date: 5/1 0.1037 Date: 4/30 0.1034 Date: 4/29 0.1035 Date: 4/28 0.1034 Date: 4/27 0.1035 Date: 4/26 0.1034 Date: 4/25 0.1039 Date: 4/24 0.1042 Date: 4/23 0.1040 Date: 4/22 0.1040 Date: 4/21 0.1040 Date: 4/20 0.1040 Date: 4/19 0.1041 Date: 4/18 0.1044 Date: 4/17 0.1043 Date: 4/16 0.1042 Date: 4/15 0.1043 Date: 4/14 0.1041 Date: 4/13 0.1043 Date: 4/12 0.1039 Date: 4/11 0.1040 Date: 4/10 0.1040 Date: 4/9 0.1037 Date: 4/8 0.1035 Date: 4/7 0.1035 Date: 4/6 0.1036 Date: 4/5 0.1036 Date: 4/4 0.1037 Date: 4/3 0.1034 Date: 4/2 0.1035 Date: 4/1 0.1035 Date: 3/31 0.1035 Date: 3/30 0.1035 Date: 3/29 0.1035 Date: 3/28 0.1038 Date: 3/27 0.1040 Date: 3/26 0.1040 Date: 3/25 0.1040 Date: 3/24 0.1039 Date: 3/23 0.1039 Date: 3/22 0.1044 Date: 3/21 0.1042 Date: 3/20 0.1042 Date: 3/19 0.1044 Date: 3/18 0.1042 Date: 3/17 0.1042 Date: 3/16 0.1042 Date: 3/15 0.1041 Date: 3/14 0.1040 Date: 3/13 0.1038 Date: 3/12 0.1039 Date: 3/11 0.1038 Date: 3/10 0.1038 Date: 3/9 0.1037 Date: 3/8 0.1043 Date: 3/7 0.1042 Date: 3/6 0.1044 Date: 3/5 0.1045 Date: 3/4 0.1046 Date: 3/3 0.1046 Date: 3/2 0.1047 Date: 3/1 0.1049 Date: 2/28 0.1050 Date: 2/27 0.1048 Date: 2/26 0.1047 Date: 2/25 0.1046 Date: 2/24 0.1046 Date: 2/23 0.1049 Date: 2/22 0.1051 Date: 2/21 0.1050 Date: 2/20 0.1047 Date: 2/19 0.1050 Date: 2/18 0.1048 Date: 2/17 0.1048 Date: 2/16 0.1047 Date: 2/15 0.1047 Date: 2/14 0.1051 Date: 2/13 0.1050 Date: 2/12 0.1049 Date: 2/11 0.1049 Date: 2/10 0.1049 Date: 2/9 0.1049 Date: 2/8 0.1047 Date: 2/7 0.1048 Date: 2/6 0.1048 Date: 2/5 0.1050 Date: 2/4 0.1050 Date: 2/3 0.1050 Date: 2/2 0.1051 Date: 2/1 0.1052 Date: 1/31 0.1049 Date: 1/30 0.1050 Date: 1/29 0.1048 Date: 1/28 0.1047 Date: 1/27 0.1047 Date: 1/26 0.1044 Date: 1/25 0.1043 Date: 1/24 0.1046 Date: 1/23 0.1045 Date: 1/22 0.1046 Date: 1/21 0.1045 Date: 1/20 0.1045 Date: 1/19 0.1048 Date: 1/18 0.1048 Date: 1/17 0.1046 Date: 1/16 0.1050 Date: 1/15 0.1051 Date: 1/14 0.1053 Date: 1/13 0.1053 Date: 1/12 0.1056 Date: 1/11 0.1057 Date: 1/10 0.1053 Date: 1/9 0.1053 Date: 1/8 0.1053 Date: 1/7 0.1050 Date: 1/6 0.1050 Date: 1/5 0.1050 Date: 1/4 0.1046 Date: 1/3 0.1045 Date: 1/2 0.1047 Date: 1/1 0.1042 Date: 7/20 0.1044 Date: 7/19 0.1044 Date: 7/18 0.1046 Date: 7/17 0.1046 Date: 7/16 0.1047 Date: 7/15 0.1046 Date: 7/14 0.1046 Date: 7/13 0.1045 Date: 7/12 0.1045 Date: 7/11 0.1044 Date: 7/10 0.1040 Date: 7/9 0.1041 Date: 7/8 0.1042 Date: 7/7 0.1042 Date: 7/6 0.1044 Date: 7/5 0.1045 Date: 7/4 0.1044 Date: 7/3 0.1041 Date: 7/2 0.1043 Date: 7/1 0.1044 Date: 6/30 0.1044 Date: 6/29 0.1045 Date: 6/28 0.1045 Date: 6/27 0.1047 Date: 6/26 0.1051 Date: 6/25 0.1051 Date: 6/24 0.1051 Date: 6/23 0.1051 Date: 6/22 0.1048 Date: 6/21 0.1049 Date: 6/20 0.1044 Date: 6/19 0.1037 Date: 6/18 0.1035 Date: 6/17 0.1037 Date: 6/16 0.1034 Date: 6/15 0.1037 Date: 6/14 0.1039 Date: 6/13 0.1041 Date: 6/12 0.1040 Date: 6/11 0.1038 Date: 6/10 0.1040 Date: 6/9 0.1040 Date: 6/8 0.1036 Date: 6/7 0.1034 Date: 6/6 0.1036 Date: 6/5 0.1036 Date: 6/4 0.1031 Date: 6/3 0.1031 Date: 6/2 0.1030 Date: 6/1 0.1029 Date: 5/31 0.1028 Date: 5/30 0.1029 Date: 5/29 0.1032 Date: 5/28 0.1032 Date: 5/27 0.1032 Date: 5/26 0.1032 Date: 5/25 0.1032 Date: 5/24 0.1029 Date: 5/23 0.1033 Date: 5/22 0.1032 Date: 5/21 0.1033 Date: 5/20 0.1034 Date: 5/19 0.1034 Date: 5/18 0.1035 Date: 5/17 0.1037 Date: 5/16 0.1036 Date: 5/15 0.1038 Date: 5/14 0.1038 Date: 5/13 0.1038 Date: 5/12 0.1038 Date: 5/11 0.1038 Date: 5/10 0.1035 Date: 5/9 0.1035 Date: 5/8 0.1035 Date: 5/7 0.1035 Date: 5/6 0.1035 Date: 5/5 0.1035 Date: 5/4 0.1033 Date: 5/3 0.1036 Date: 5/2 0.1037 Date: 5/1 0.1037 Date: 4/30 0.1034 Date: 4/29 0.1035 Date: 4/28 0.1034 Date: 4/27 0.1035 Date: 4/26 0.1034 Date: 4/25 0.1039 Date: 4/24 0.1042 Date: 4/23 0.1040 Date: 4/22 0.1040 Date: 4/21 0.1040 Date: 4/20 0.1040 Date: 4/19 0.1041 Date: 4/18 0.1044 Date: 4/17 0.1043 Date: 4/16 0.1042 Date: 4/15 0.1043 Date: 4/14 0.1041 Date: 4/13 0.1043 Date: 4/12 0.1039 Date: 4/11 0.1040 Date: 4/10 0.1040 Date: 4/9 0.1037 Date: 4/8 0.1035 Date: 4/7 0.1035 Date: 4/6 0.1036 Date: 4/5 0.1036 Date: 4/4 0.1037 Date: 4/3 0.1034 Date: 4/2 0.1035 Date: 4/1 0.1035 Date: 3/31 0.1035 Date: 3/30 0.1035 Date: 3/29 0.1035 Date: 3/28 0.1038 Date: 3/27 0.1040 Date: 3/26 0.1040 Date: 3/25 0.1040 Date: 3/24 0.1039 Date: 3/23 0.1039 Date: 3/22 0.1044 Date: 3/21 0.1042 Date: 3/20 0.1042 Date: 3/19 0.1044 Date: 3/18 0.1042 Date: 3/17 0.1042 Date: 3/16 0.1042 Date: 3/15 0.1041 Date: 3/14 0.1040 Date: 3/13 0.1038 Date: 3/12 0.1039 Date: 3/11 0.1038 Date: 3/10 0.1038 Date: 3/9 0.1037 Date: 3/8 0.1043 Date: 3/7 0.1042 Date: 3/6 0.1044 Date: 3/5 0.1045 Date: 3/4 0.1046 Date: 3/3 0.1046 Date: 3/2 0.1047 Date: 3/1 0.1049 Date: 2/28 0.1050 Date: 2/27 0.1048 Date: 2/26 0.1047 Date: 2/25 0.1046 Date: 2/24 0.1046 Date: 2/23 0.1049 Date: 2/22 0.1051 Date: 2/21 0.1050 Date: 2/20 0.1047 Date: 2/19 0.1050 Date: 2/18 0.1048 Date: 2/17 0.1048 Date: 2/16 0.1047 Date: 2/15 0.1047 Date: 2/14 0.1051 Date: 2/13 0.1050 Date: 2/12 0.1049 Date: 2/11 0.1049 Date: 2/10 0.1049 Date: 2/9 0.1049 Date: 2/8 0.1047 Date: 2/7 0.1048 Date: 2/6 0.1048 Date: 2/5 0.1050 Date: 2/4 0.1050 Date: 2/3 0.1050 Date: 2/2 0.1051 Date: 2/1 0.1052 Date: 1/31 0.1049 Date: 1/30 0.1050 Date: 1/29 0.1048 Date: 1/28 0.1047 Date: 1/27 0.1047 Date: 1/26 0.1044 Date: 1/25 0.1043 Date: 1/24 0.1046 Date: 1/23 0.1045 Date: 1/22 0.1046 Date: 1/21 0.1045 Date: 1/20 0.1045 Date: 1/19 0.1048 Date: 1/18 0.1048 Date: 1/17 0.1046 Date: 1/16 0.1050 Date: 1/15 0.1051 Date: 1/14 0.1053 Date: 1/13 0.1053 Date: 1/12 0.1056 Date: 1/11 0.1057 Date: 1/10 0.1053 Date: 1/9 0.1053 Date: 1/8 0.1053 Date: 1/7 0.1050 Date: 1/6 0.1050 Date: 1/5 0.1050 Date: 1/4 0.1046 Date: 1/3 0.1045 Date: 1/2 0.1047 Date: 1/1

Jan 2019

DateMAD-USDUSD-MAD
01 Jan 2019 1 MAD = 0.1047 USD 1 USD = 9.5535 MAD
02 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.5731 MAD
03 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.5606 MAD
04 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5225 MAD
05 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5225 MAD
06 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5225 MAD
07 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.5008 MAD
08 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.4968 MAD
09 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.495 MAD
10 Jan 2019 1 MAD = 0.1057 USD 1 USD = 9.464 MAD
11 Jan 2019 1 MAD = 0.1056 USD 1 USD = 9.4694 MAD
12 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.4994 MAD
13 Jan 2019 1 MAD = 0.1053 USD 1 USD = 9.4994 MAD
14 Jan 2019 1 MAD = 0.1051 USD 1 USD = 9.5156 MAD
15 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.522 MAD
16 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.557 MAD
17 Jan 2019 1 MAD = 0.1048 USD 1 USD = 9.5428 MAD
18 Jan 2019 1 MAD = 0.1048 USD 1 USD = 9.5433 MAD
19 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.565 MAD
20 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.565 MAD
21 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.561 MAD
22 Jan 2019 1 MAD = 0.1045 USD 1 USD = 9.5653 MAD
23 Jan 2019 1 MAD = 0.1046 USD 1 USD = 9.5621 MAD
24 Jan 2019 1 MAD = 0.1043 USD 1 USD = 9.5882 MAD
25 Jan 2019 1 MAD = 0.1044 USD 1 USD = 9.5822 MAD
26 Jan 2019 1 MAD = 0.1047 USD 1 USD = 9.5549 MAD
27 Jan 2019 1 MAD = 0.1047 USD 1 USD = 9.5549 MAD
28 Jan 2019 1 MAD = 0.1048 USD 1 USD = 9.5413 MAD
29 Jan 2019 1 MAD = 0.105 USD 1 USD = 9.5271 MAD
30 Jan 2019 1 MAD = 0.1049 USD 1 USD = 9.5329 MAD
31 Jan 2019 1 MAD = 0.1052 USD 1 USD = 9.5081 MAD

Feb 2019

DateMAD-USDUSD-MAD
01 Feb 2019 1 MAD = 0.1051 USD 1 USD = 9.5131 MAD
02 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5195 MAD
03 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5195 MAD
04 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.523 MAD
05 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5389 MAD
06 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5388 MAD
07 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.553 MAD
08 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5288 MAD
09 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5373 MAD
10 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5373 MAD
11 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5291 MAD
12 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5265 MAD
13 Feb 2019 1 MAD = 0.1051 USD 1 USD = 9.5148 MAD
14 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5508 MAD
15 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5537 MAD
16 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5375 MAD
17 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5375 MAD
18 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5218 MAD
19 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5502 MAD
20 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5216 MAD
21 Feb 2019 1 MAD = 0.1051 USD 1 USD = 9.5171 MAD
22 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.535 MAD
23 Feb 2019 1 MAD = 0.1046 USD 1 USD = 9.562 MAD
24 Feb 2019 1 MAD = 0.1046 USD 1 USD = 9.5561 MAD
25 Feb 2019 1 MAD = 0.1047 USD 1 USD = 9.5492 MAD
26 Feb 2019 1 MAD = 0.1048 USD 1 USD = 9.5439 MAD
27 Feb 2019 1 MAD = 0.105 USD 1 USD = 9.5282 MAD
28 Feb 2019 1 MAD = 0.1049 USD 1 USD = 9.5321 MAD

Mar 2019

DateMAD-USDUSD-MAD
01 Mar 2019 1 MAD = 0.1047 USD 1 USD = 9.5508 MAD
02 Mar 2019 1 MAD = 0.1046 USD 1 USD = 9.5626 MAD
03 Mar 2019 1 MAD = 0.1046 USD 1 USD = 9.5626 MAD
04 Mar 2019 1 MAD = 0.1045 USD 1 USD = 9.5718 MAD
05 Mar 2019 1 MAD = 0.1044 USD 1 USD = 9.5806 MAD
06 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.595 MAD
07 Mar 2019 1 MAD = 0.1043 USD 1 USD = 9.5876 MAD
08 Mar 2019 1 MAD = 0.1037 USD 1 USD = 9.6404 MAD
09 Mar 2019 1 MAD = 0.1038 USD 1 USD = 9.6345 MAD
10 Mar 2019 1 MAD = 0.1038 USD 1 USD = 9.6345 MAD
11 Mar 2019 1 MAD = 0.1039 USD 1 USD = 9.6266 MAD
12 Mar 2019 1 MAD = 0.1038 USD 1 USD = 9.6308 MAD
13 Mar 2019 1 MAD = 0.104 USD 1 USD = 9.6108 MAD
14 Mar 2019 1 MAD = 0.1041 USD 1 USD = 9.6085 MAD
15 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5985 MAD
16 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5927 MAD
17 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5927 MAD
18 Mar 2019 1 MAD = 0.1044 USD 1 USD = 9.5813 MAD
19 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.5972 MAD
20 Mar 2019 1 MAD = 0.1042 USD 1 USD = 9.594 MAD
21 Mar 2019 1 MAD = 0.1044 USD 1 USD = 9.5774 MAD
22 Mar 2019 1 MAD = 0.1039 USD 1 USD = 9.6215 MAD
23 Mar 2019 1 MAD = 0.1039 USD 1 USD = 9.6216 MAD
24 Mar 2019 1 MAD = 0.104 USD 1 USD = 9.6162 MAD
25 Mar 2019 1 MAD = 0.104 USD 1 USD = 9.6163 MAD
26 Mar 2019 1 MAD = 0.104 USD 1 USD = 9.6145 MAD
27 Mar 2019 1 MAD = 0.1038 USD 1 USD = 9.637 MAD
28 Mar 2019 1 MAD = 0.1035 USD 1 USD = 9.6597 MAD
29 Mar 2019 1 MAD = 0.1035 USD 1 USD = 9.6604 MAD
30 Mar 2019 1 MAD = 0.1035 USD 1 USD = 9.6625 MAD
31 Mar 2019 1 MAD = 0.1035 USD 1 USD = 9.6625 MAD

Apr 2019

DateMAD-USDUSD-MAD
01 Apr 2019 1 MAD = 0.1035 USD 1 USD = 9.6618 MAD
02 Apr 2019 1 MAD = 0.1034 USD 1 USD = 9.6685 MAD
03 Apr 2019 1 MAD = 0.1037 USD 1 USD = 9.6425 MAD
04 Apr 2019 1 MAD = 0.1036 USD 1 USD = 9.6493 MAD
05 Apr 2019 1 MAD = 0.1036 USD 1 USD = 9.6484 MAD
06 Apr 2019 1 MAD = 0.1035 USD 1 USD = 9.6583 MAD
07 Apr 2019 1 MAD = 0.1035 USD 1 USD = 9.6583 MAD
08 Apr 2019 1 MAD = 0.1037 USD 1 USD = 9.6421 MAD
09 Apr 2019 1 MAD = 0.104 USD 1 USD = 9.62 MAD
10 Apr 2019 1 MAD = 0.104 USD 1 USD = 9.6188 MAD
11 Apr 2019 1 MAD = 0.1039 USD 1 USD = 9.622 MAD
12 Apr 2019 1 MAD = 0.1043 USD 1 USD = 9.5922 MAD
13 Apr 2019 1 MAD = 0.1041 USD 1 USD = 9.606 MAD
14 Apr 2019 1 MAD = 0.1043 USD 1 USD = 9.5888 MAD
15 Apr 2019 1 MAD = 0.1042 USD 1 USD = 9.5951 MAD
16 Apr 2019 1 MAD = 0.1043 USD 1 USD = 9.5891 MAD
17 Apr 2019 1 MAD = 0.1044 USD 1 USD = 9.5789 MAD
18 Apr 2019 1 MAD = 0.1041 USD 1 USD = 9.6089 MAD
19 Apr 2019 1 MAD = 0.104 USD 1 USD = 9.6175 MAD
20 Apr 2019 1 MAD = 0.104 USD 1 USD = 9.6165 MAD
21 Apr 2019 1 MAD = 0.104 USD 1 USD = 9.6165 MAD
22 Apr 2019 1 MAD = 0.104 USD 1 USD = 9.6135 MAD
23 Apr 2019 1 MAD = 0.1042 USD 1 USD = 9.5985 MAD
24 Apr 2019 1 MAD = 0.1039 USD 1 USD = 9.6275 MAD
25 Apr 2019 1 MAD = 0.1034 USD 1 USD = 9.6713 MAD
26 Apr 2019 1 MAD = 0.1035 USD 1 USD = 9.6665 MAD
27 Apr 2019 1 MAD = 0.1034 USD 1 USD = 9.6713 MAD
28 Apr 2019 1 MAD = 0.1035 USD 1 USD = 9.6628 MAD
29 Apr 2019 1 MAD = 0.1034 USD 1 USD = 9.6733 MAD
30 Apr 2019 1 MAD = 0.1037 USD 1 USD = 9.6465 MAD

May 2019

DateMAD-USDUSD-MAD
01 May 2019 1 MAD = 0.1037 USD 1 USD = 9.6396 MAD
02 May 2019 1 MAD = 0.1036 USD 1 USD = 9.6519 MAD
03 May 2019 1 MAD = 0.1033 USD 1 USD = 9.6846 MAD
04 May 2019 1 MAD = 0.1035 USD 1 USD = 9.6663 MAD
05 May 2019 1 MAD = 0.1035 USD 1 USD = 9.6663 MAD
06 May 2019 1 MAD = 0.1035 USD 1 USD = 9.6575 MAD
07 May 2019 1 MAD = 0.1035 USD 1 USD = 9.6655 MAD
08 May 2019 1 MAD = 0.1035 USD 1 USD = 9.6659 MAD
09 May 2019 1 MAD = 0.1035 USD 1 USD = 9.6622 MAD
10 May 2019 1 MAD = 0.1038 USD 1 USD = 9.6368 MAD
11 May 2019 1 MAD = 0.1038 USD 1 USD = 9.6347 MAD
12 May 2019 1 MAD = 0.1038 USD 1 USD = 9.6347 MAD
13 May 2019 1 MAD = 0.1038 USD 1 USD = 9.6385 MAD
14 May 2019 1 MAD = 0.1038 USD 1 USD = 9.6305 MAD
15 May 2019 1 MAD = 0.1036 USD 1 USD = 9.6496 MAD
16 May 2019 1 MAD = 0.1037 USD 1 USD = 9.6431 MAD
17 May 2019 1 MAD = 0.1035 USD 1 USD = 9.6606 MAD
18 May 2019 1 MAD = 0.1034 USD 1 USD = 9.6715 MAD
19 May 2019 1 MAD = 0.1034 USD 1 USD = 9.6715 MAD
20 May 2019 1 MAD = 0.1033 USD 1 USD = 9.6777 MAD
21 May 2019 1 MAD = 0.1032 USD 1 USD = 9.6919 MAD
22 May 2019 1 MAD = 0.1033 USD 1 USD = 9.6839 MAD
23 May 2019 1 MAD = 0.1029 USD 1 USD = 9.7165 MAD
24 May 2019 1 MAD = 0.1032 USD 1 USD = 9.688 MAD
25 May 2019 1 MAD = 0.1032 USD 1 USD = 9.6854 MAD
26 May 2019 1 MAD = 0.1032 USD 1 USD = 9.6854 MAD
27 May 2019 1 MAD = 0.1032 USD 1 USD = 9.6932 MAD
28 May 2019 1 MAD = 0.1032 USD 1 USD = 9.6931 MAD
29 May 2019 1 MAD = 0.1029 USD 1 USD = 9.7181 MAD
30 May 2019 1 MAD = 0.1028 USD 1 USD = 9.7245 MAD
31 May 2019 1 MAD = 0.1029 USD 1 USD = 9.7173 MAD

Jun 2019

DateMAD-USDUSD-MAD
01 Jun 2019 1 MAD = 0.103 USD 1 USD = 9.7121 MAD
02 Jun 2019 1 MAD = 0.1031 USD 1 USD = 9.6984 MAD
03 Jun 2019 1 MAD = 0.1031 USD 1 USD = 9.6993 MAD
04 Jun 2019 1 MAD = 0.1036 USD 1 USD = 9.6536 MAD
05 Jun 2019 1 MAD = 0.1036 USD 1 USD = 9.651 MAD
06 Jun 2019 1 MAD = 0.1034 USD 1 USD = 9.6688 MAD
07 Jun 2019 1 MAD = 0.1036 USD 1 USD = 9.6508 MAD
08 Jun 2019 1 MAD = 0.104 USD 1 USD = 9.6194 MAD
09 Jun 2019 1 MAD = 0.104 USD 1 USD = 9.6194 MAD
10 Jun 2019 1 MAD = 0.1038 USD 1 USD = 9.6317 MAD
11 Jun 2019 1 MAD = 0.104 USD 1 USD = 9.6167 MAD
12 Jun 2019 1 MAD = 0.1041 USD 1 USD = 9.6025 MAD
13 Jun 2019 1 MAD = 0.1039 USD 1 USD = 9.6224 MAD
14 Jun 2019 1 MAD = 0.1037 USD 1 USD = 9.6387 MAD
15 Jun 2019 1 MAD = 0.1034 USD 1 USD = 9.6704 MAD
16 Jun 2019 1 MAD = 0.1037 USD 1 USD = 9.6472 MAD
17 Jun 2019 1 MAD = 0.1035 USD 1 USD = 9.666 MAD
18 Jun 2019 1 MAD = 0.1037 USD 1 USD = 9.6473 MAD
19 Jun 2019 1 MAD = 0.1044 USD 1 USD = 9.5743 MAD
20 Jun 2019 1 MAD = 0.1049 USD 1 USD = 9.5323 MAD
21 Jun 2019 1 MAD = 0.1048 USD 1 USD = 9.5383 MAD
22 Jun 2019 1 MAD = 0.1051 USD 1 USD = 9.5128 MAD
23 Jun 2019 1 MAD = 0.1051 USD 1 USD = 9.5128 MAD
24 Jun 2019 1 MAD = 0.1051 USD 1 USD = 9.5134 MAD
25 Jun 2019 1 MAD = 0.1051 USD 1 USD = 9.5153 MAD
26 Jun 2019 1 MAD = 0.1047 USD 1 USD = 9.5521 MAD
27 Jun 2019 1 MAD = 0.1045 USD 1 USD = 9.5725 MAD
28 Jun 2019 1 MAD = 0.1045 USD 1 USD = 9.5678 MAD
29 Jun 2019 1 MAD = 0.1044 USD 1 USD = 9.5802 MAD
30 Jun 2019 1 MAD = 0.1044 USD 1 USD = 9.5802 MAD

Jul 2019

DateMAD-USDUSD-MAD
01 Jul 2019 1 MAD = 0.1043 USD 1 USD = 9.5877 MAD
02 Jul 2019 1 MAD = 0.1041 USD 1 USD = 9.6106 MAD
03 Jul 2019 1 MAD = 0.1044 USD 1 USD = 9.5743 MAD
04 Jul 2019 1 MAD = 0.1045 USD 1 USD = 9.5662 MAD
05 Jul 2019 1 MAD = 0.1044 USD 1 USD = 9.5776 MAD
06 Jul 2019 1 MAD = 0.1042 USD 1 USD = 9.6013 MAD
07 Jul 2019 1 MAD = 0.1042 USD 1 USD = 9.6013 MAD
08 Jul 2019 1 MAD = 0.1041 USD 1 USD = 9.6042 MAD
09 Jul 2019 1 MAD = 0.104 USD 1 USD = 9.611 MAD
10 Jul 2019 1 MAD = 0.1044 USD 1 USD = 9.5798 MAD
11 Jul 2019 1 MAD = 0.1045 USD 1 USD = 9.5651 MAD
12 Jul 2019 1 MAD = 0.1045 USD 1 USD = 9.5737 MAD
13 Jul 2019 1 MAD = 0.1046 USD 1 USD = 9.5586 MAD
14 Jul 2019 1 MAD = 0.1046 USD 1 USD = 9.5586 MAD
15 Jul 2019 1 MAD = 0.1047 USD 1 USD = 9.547 MAD
16 Jul 2019 1 MAD = 0.1046 USD 1 USD = 9.5629 MAD
17 Jul 2019 1 MAD = 0.1046 USD 1 USD = 9.5623 MAD
18 Jul 2019 1 MAD = 0.1044 USD 1 USD = 9.5765 MAD
19 Jul 2019 1 MAD = 0.1044 USD 1 USD = 9.5822 MAD
20 Jul 2019 1 MAD = 0.1042 USD 1 USD = 9.5925 MAD

MAD-USD and USD-MAD exchange rates info

Moroccan Dirham (MAD) is the currency used in Morocco. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Morocco and United States of America, rates that are listed as references.