currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-USD and USD-MDL exchange rates - 2017

MDL-USD and USD-MDL exchange rates - 2017

MDL-USD and USD-MDL exchange rates

Check below the exchange rates for MDL-USD and USD-MDL for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MDL = 0.0545 USD
1 USD = 18.3612 MDL
1Y 2Y 3Y
MDL to USDUSD to MDL
0.0586 Date: 12/16 0.0589 Date: 12/15 0.0586 Date: 12/14 0.0582 Date: 12/13 0.0583 Date: 12/12 0.0582 Date: 12/11 0.0581 Date: 12/10 0.0581 Date: 12/9 0.0581 Date: 12/8 0.0582 Date: 12/7 0.0584 Date: 12/6 0.0586 Date: 12/5 0.0586 Date: 12/4 0.0584 Date: 12/3 0.0584 Date: 12/2 0.0584 Date: 12/1 0.0586 Date: 11/30 0.0586 Date: 11/29 0.0585 Date: 11/28 0.0584 Date: 11/27 0.0572 Date: 11/26 0.0572 Date: 11/25 0.0579 Date: 11/24 0.0579 Date: 11/23 0.0579 Date: 11/22 0.0573 Date: 11/21 0.0575 Date: 11/20 0.0572 Date: 11/19 0.0572 Date: 11/18 0.0572 Date: 11/17 0.0569 Date: 11/16 0.0571 Date: 11/15 0.0569 Date: 11/14 0.0569 Date: 11/13 0.0571 Date: 11/12 0.0571 Date: 11/11 0.0570 Date: 11/10 0.0572 Date: 11/9 0.0573 Date: 11/8 0.0575 Date: 11/7 0.0575 Date: 11/6 0.0577 Date: 11/5 0.0577 Date: 11/4 0.0575 Date: 11/3 0.0575 Date: 11/2 0.0577 Date: 11/1 0.0579 Date: 10/31 0.0580 Date: 10/30 0.0581 Date: 10/29 0.0581 Date: 10/28 0.0582 Date: 10/27 0.0582 Date: 10/26 0.0581 Date: 10/25 0.0580 Date: 10/24 0.0579 Date: 10/23 0.0579 Date: 10/22 0.0579 Date: 10/21 0.0581 Date: 10/20 0.0580 Date: 10/19 0.0580 Date: 10/18 0.0578 Date: 10/17 0.0577 Date: 10/16 0.0576 Date: 10/15 0.0576 Date: 10/14 0.0579 Date: 10/13 0.0576 Date: 10/12 0.0572 Date: 10/11 0.0575 Date: 10/10 0.0575 Date: 10/9 0.0572 Date: 10/8 0.0572 Date: 10/7 0.0574 Date: 10/6 0.0572 Date: 10/5 0.0572 Date: 10/4 0.0571 Date: 10/3 0.0571 Date: 10/2 0.0571 Date: 10/1 0.0571 Date: 9/30 0.0570 Date: 9/29 0.0570 Date: 9/28 0.0571 Date: 9/27 0.0571 Date: 9/26 0.0570 Date: 9/25 0.0570 Date: 9/24 0.0570 Date: 9/23 0.0570 Date: 9/22 0.0569 Date: 9/21 0.0570 Date: 9/20 0.0570 Date: 9/19 0.0570 Date: 9/18 0.0570 Date: 9/17 0.0570 Date: 9/16 0.0571 Date: 9/15 0.0570 Date: 9/14 0.0569 Date: 9/13 0.0569 Date: 9/12 0.0567 Date: 9/11 0.0567 Date: 9/10 0.0567 Date: 9/9 0.0567 Date: 9/8 0.0566 Date: 9/7 0.0567 Date: 9/6 0.0567 Date: 9/5 0.0566 Date: 9/4 0.0565 Date: 9/3 0.0565 Date: 9/2 0.0564 Date: 9/1 0.0565 Date: 8/31 0.0564 Date: 8/30 0.0564 Date: 8/29 0.0563 Date: 8/28 0.0560 Date: 8/27 0.0560 Date: 8/26 0.0561 Date: 8/25 0.0560 Date: 8/24 0.0560 Date: 8/23 0.0561 Date: 8/22 0.0562 Date: 8/21 0.0563 Date: 8/20 0.0563 Date: 8/19 0.0562 Date: 8/18 0.0563 Date: 8/17 0.0563 Date: 8/16 0.0563 Date: 8/15 0.0561 Date: 8/14 0.0563 Date: 8/13 0.0563 Date: 8/12 0.0562 Date: 8/11 0.0562 Date: 8/10 0.0562 Date: 8/9 0.0561 Date: 8/8 0.0562 Date: 8/7 0.0561 Date: 8/6 0.0561 Date: 8/5 0.0561 Date: 8/4 0.0560 Date: 8/3 0.0560 Date: 8/2 0.0559 Date: 8/1 0.0554 Date: 7/31 0.0555 Date: 7/30 0.0555 Date: 7/29 0.0555 Date: 7/28 0.0554 Date: 7/27 0.0554 Date: 7/26 0.0553 Date: 7/25 0.0554 Date: 7/24 0.0554 Date: 7/23 0.0554 Date: 7/22 0.0554 Date: 7/21 0.0554 Date: 7/20 0.0555 Date: 7/19 0.0555 Date: 7/18 0.0554 Date: 7/17 0.0554 Date: 7/16 0.0554 Date: 7/15 0.0554 Date: 7/14 0.0555 Date: 7/13 0.0554 Date: 7/12 0.0553 Date: 7/11 0.0553 Date: 7/10 0.0553 Date: 7/9 0.0553 Date: 7/8 0.0553 Date: 7/7 0.0553 Date: 7/6 0.0554 Date: 7/5 0.0554 Date: 7/4 0.0554 Date: 7/3 0.0557 Date: 7/2 0.0557 Date: 7/1 0.0556 Date: 6/30 0.0554 Date: 6/29 0.0554 Date: 6/28 0.0551 Date: 6/27 0.0549 Date: 6/26 0.0548 Date: 6/25 0.0548 Date: 6/24 0.0547 Date: 6/23 0.0549 Date: 6/22 0.0549 Date: 6/21 0.0549 Date: 6/20 0.0551 Date: 6/19 0.0551 Date: 6/18 0.0551 Date: 6/17 0.0551 Date: 6/16 0.0551 Date: 6/15 0.0552 Date: 6/14 0.0552 Date: 6/13 0.0553 Date: 6/12 0.0553 Date: 6/11 0.0553 Date: 6/10 0.0553 Date: 6/9 0.0553 Date: 6/8 0.0552 Date: 6/7 0.0552 Date: 6/6 0.0551 Date: 6/5 0.0552 Date: 6/4 0.0552 Date: 6/3 0.0552 Date: 6/2 0.0551 Date: 6/1 0.0551 Date: 5/31 0.0552 Date: 5/30 0.0553 Date: 5/29 0.0552 Date: 5/28 0.0552 Date: 5/27 0.0552 Date: 5/26 0.0551 Date: 5/25 0.0550 Date: 5/24 0.0550 Date: 5/23 0.0549 Date: 5/22 0.0548 Date: 5/21 0.0548 Date: 5/20 0.0548 Date: 5/19 0.0546 Date: 5/18 0.0545 Date: 5/17 0.0541 Date: 5/16 0.0540 Date: 5/15 0.0541 Date: 5/14 0.0541 Date: 5/13 0.0540 Date: 5/12 0.0540 Date: 5/11 0.0535 Date: 5/10 0.0534 Date: 5/9 0.0533 Date: 5/8 0.0533 Date: 5/7 0.0533 Date: 5/6 0.0533 Date: 5/5 0.0528 Date: 5/4 0.0528 Date: 5/3 0.0527 Date: 5/2 0.0525 Date: 5/1 0.0525 Date: 4/30 0.0525 Date: 4/29 0.0524 Date: 4/28 0.0523 Date: 4/27 0.0523 Date: 4/26 0.0520 Date: 4/25 0.0520 Date: 4/24 0.0520 Date: 4/23 0.0520 Date: 4/22 0.0520 Date: 4/21 0.0521 Date: 4/20 0.0521 Date: 4/19 0.0522 Date: 4/18 0.0522 Date: 4/17 0.0522 Date: 4/16 0.0522 Date: 4/15 0.0521 Date: 4/14 0.0522 Date: 4/13 0.0520 Date: 4/12 0.0519 Date: 4/11 0.0519 Date: 4/10 0.0519 Date: 4/9 0.0519 Date: 4/8 0.0519 Date: 4/7 0.0517 Date: 4/6 0.0516 Date: 4/5 0.0516 Date: 4/4 0.0516 Date: 4/3 0.0516 Date: 4/2 0.0516 Date: 4/1 0.0516 Date: 3/31 0.0516 Date: 3/30 0.0516 Date: 3/29 0.0517 Date: 3/28 0.0516 Date: 3/27 0.0515 Date: 3/26 0.0515 Date: 3/25 0.0515 Date: 3/24 0.0516 Date: 3/23 0.0515 Date: 3/22 0.0513 Date: 3/21 0.0511 Date: 3/20 0.0511 Date: 3/19 0.0511 Date: 3/18 0.0510 Date: 3/17 0.0510 Date: 3/16 0.0508 Date: 3/15 0.0508 Date: 3/14 0.0508 Date: 3/13 0.0507 Date: 3/12 0.0507 Date: 3/11 0.0507 Date: 3/10 0.0507 Date: 3/9 0.0507 Date: 3/8 0.0506 Date: 3/7 0.0506 Date: 3/6 0.0505 Date: 3/5 0.0505 Date: 3/4 0.0505 Date: 3/3 0.0504 Date: 3/2 0.0504 Date: 3/1 0.0504 Date: 2/28 0.0502 Date: 2/12 0.0502 Date: 2/11 0.0502 Date: 2/10 0.0504 Date: 2/9 0.0504 Date: 2/8 0.0505 Date: 2/7 0.0505 Date: 2/6 0.0505 Date: 2/5 0.0505 Date: 2/4 0.0504 Date: 2/3 0.0504 Date: 2/2 0.0504 Date: 2/1 0.0503 Date: 1/31 0.0502 Date: 1/30 0.0502 Date: 1/29 0.0502 Date: 1/28 0.0502 Date: 1/27 0.0501 Date: 1/26 0.0500 Date: 1/25 0.0500 Date: 1/24 0.0499 Date: 1/23 0.0500 Date: 1/22 0.0500 Date: 1/21 0.0499 Date: 1/20 0.0499 Date: 1/19 0.0499 Date: 1/18 0.0499 Date: 1/17 0.0499 Date: 1/16 0.0498 Date: 1/15 0.0498 Date: 1/14 0.0498 Date: 1/13 0.0499 Date: 1/12 0.0499 Date: 1/11 0.0498 Date: 1/10 0.0499 Date: 1/9 0.0499 Date: 1/8 0.0499 Date: 1/7 0.0499 Date: 1/6 0.0498 Date: 1/5 0.0498 Date: 1/4 0.0500 Date: 1/3 0.0502 Date: 1/2 0.0504 Date: 1/1 0.0586 Date: 12/16 0.0589 Date: 12/15 0.0586 Date: 12/14 0.0582 Date: 12/13 0.0583 Date: 12/12 0.0582 Date: 12/11 0.0581 Date: 12/10 0.0581 Date: 12/9 0.0581 Date: 12/8 0.0582 Date: 12/7 0.0584 Date: 12/6 0.0586 Date: 12/5 0.0586 Date: 12/4 0.0584 Date: 12/3 0.0584 Date: 12/2 0.0584 Date: 12/1 0.0586 Date: 11/30 0.0586 Date: 11/29 0.0585 Date: 11/28 0.0584 Date: 11/27 0.0572 Date: 11/26 0.0572 Date: 11/25 0.0579 Date: 11/24 0.0579 Date: 11/23 0.0579 Date: 11/22 0.0573 Date: 11/21 0.0575 Date: 11/20 0.0572 Date: 11/19 0.0572 Date: 11/18 0.0572 Date: 11/17 0.0569 Date: 11/16 0.0571 Date: 11/15 0.0569 Date: 11/14 0.0569 Date: 11/13 0.0571 Date: 11/12 0.0571 Date: 11/11 0.0570 Date: 11/10 0.0572 Date: 11/9 0.0573 Date: 11/8 0.0575 Date: 11/7 0.0575 Date: 11/6 0.0577 Date: 11/5 0.0577 Date: 11/4 0.0575 Date: 11/3 0.0575 Date: 11/2 0.0577 Date: 11/1 0.0579 Date: 10/31 0.0580 Date: 10/30 0.0581 Date: 10/29 0.0581 Date: 10/28 0.0582 Date: 10/27 0.0582 Date: 10/26 0.0581 Date: 10/25 0.0580 Date: 10/24 0.0579 Date: 10/23 0.0579 Date: 10/22 0.0579 Date: 10/21 0.0581 Date: 10/20 0.0580 Date: 10/19 0.0580 Date: 10/18 0.0578 Date: 10/17 0.0577 Date: 10/16 0.0576 Date: 10/15 0.0576 Date: 10/14 0.0579 Date: 10/13 0.0576 Date: 10/12 0.0572 Date: 10/11 0.0575 Date: 10/10 0.0575 Date: 10/9 0.0572 Date: 10/8 0.0572 Date: 10/7 0.0574 Date: 10/6 0.0572 Date: 10/5 0.0572 Date: 10/4 0.0571 Date: 10/3 0.0571 Date: 10/2 0.0571 Date: 10/1 0.0571 Date: 9/30 0.0570 Date: 9/29 0.0570 Date: 9/28 0.0571 Date: 9/27 0.0571 Date: 9/26 0.0570 Date: 9/25 0.0570 Date: 9/24 0.0570 Date: 9/23 0.0570 Date: 9/22 0.0569 Date: 9/21 0.0570 Date: 9/20 0.0570 Date: 9/19 0.0570 Date: 9/18 0.0570 Date: 9/17 0.0570 Date: 9/16 0.0571 Date: 9/15 0.0570 Date: 9/14 0.0569 Date: 9/13 0.0569 Date: 9/12 0.0567 Date: 9/11 0.0567 Date: 9/10 0.0567 Date: 9/9 0.0567 Date: 9/8 0.0566 Date: 9/7 0.0567 Date: 9/6 0.0567 Date: 9/5 0.0566 Date: 9/4 0.0565 Date: 9/3 0.0565 Date: 9/2 0.0564 Date: 9/1 0.0565 Date: 8/31 0.0564 Date: 8/30 0.0564 Date: 8/29 0.0563 Date: 8/28 0.0560 Date: 8/27 0.0560 Date: 8/26 0.0561 Date: 8/25 0.0560 Date: 8/24 0.0560 Date: 8/23 0.0561 Date: 8/22 0.0562 Date: 8/21 0.0563 Date: 8/20 0.0563 Date: 8/19 0.0562 Date: 8/18 0.0563 Date: 8/17 0.0563 Date: 8/16 0.0563 Date: 8/15 0.0561 Date: 8/14 0.0563 Date: 8/13 0.0563 Date: 8/12 0.0562 Date: 8/11 0.0562 Date: 8/10 0.0562 Date: 8/9 0.0561 Date: 8/8 0.0562 Date: 8/7 0.0561 Date: 8/6 0.0561 Date: 8/5 0.0561 Date: 8/4 0.0560 Date: 8/3 0.0560 Date: 8/2 0.0559 Date: 8/1 0.0554 Date: 7/31 0.0555 Date: 7/30 0.0555 Date: 7/29 0.0555 Date: 7/28 0.0554 Date: 7/27 0.0554 Date: 7/26 0.0553 Date: 7/25 0.0554 Date: 7/24 0.0554 Date: 7/23 0.0554 Date: 7/22 0.0554 Date: 7/21 0.0554 Date: 7/20 0.0555 Date: 7/19 0.0555 Date: 7/18 0.0554 Date: 7/17 0.0554 Date: 7/16 0.0554 Date: 7/15 0.0554 Date: 7/14 0.0555 Date: 7/13 0.0554 Date: 7/12 0.0553 Date: 7/11 0.0553 Date: 7/10 0.0553 Date: 7/9 0.0553 Date: 7/8 0.0553 Date: 7/7 0.0553 Date: 7/6 0.0554 Date: 7/5 0.0554 Date: 7/4 0.0554 Date: 7/3 0.0557 Date: 7/2 0.0557 Date: 7/1 0.0556 Date: 6/30 0.0554 Date: 6/29 0.0554 Date: 6/28 0.0551 Date: 6/27 0.0549 Date: 6/26 0.0548 Date: 6/25 0.0548 Date: 6/24 0.0547 Date: 6/23 0.0549 Date: 6/22 0.0549 Date: 6/21 0.0549 Date: 6/20 0.0551 Date: 6/19 0.0551 Date: 6/18 0.0551 Date: 6/17 0.0551 Date: 6/16 0.0551 Date: 6/15 0.0552 Date: 6/14 0.0552 Date: 6/13 0.0553 Date: 6/12 0.0553 Date: 6/11 0.0553 Date: 6/10 0.0553 Date: 6/9 0.0553 Date: 6/8 0.0552 Date: 6/7 0.0552 Date: 6/6 0.0551 Date: 6/5 0.0552 Date: 6/4 0.0552 Date: 6/3 0.0552 Date: 6/2 0.0551 Date: 6/1 0.0551 Date: 5/31 0.0552 Date: 5/30 0.0553 Date: 5/29 0.0552 Date: 5/28 0.0552 Date: 5/27 0.0552 Date: 5/26 0.0551 Date: 5/25 0.0550 Date: 5/24 0.0550 Date: 5/23 0.0549 Date: 5/22 0.0548 Date: 5/21 0.0548 Date: 5/20 0.0548 Date: 5/19 0.0546 Date: 5/18 0.0545 Date: 5/17 0.0541 Date: 5/16 0.0540 Date: 5/15 0.0541 Date: 5/14 0.0541 Date: 5/13 0.0540 Date: 5/12 0.0540 Date: 5/11 0.0535 Date: 5/10 0.0534 Date: 5/9 0.0533 Date: 5/8 0.0533 Date: 5/7 0.0533 Date: 5/6 0.0533 Date: 5/5 0.0528 Date: 5/4 0.0528 Date: 5/3 0.0527 Date: 5/2 0.0525 Date: 5/1 0.0525 Date: 4/30 0.0525 Date: 4/29 0.0524 Date: 4/28 0.0523 Date: 4/27 0.0523 Date: 4/26 0.0520 Date: 4/25 0.0520 Date: 4/24 0.0520 Date: 4/23 0.0520 Date: 4/22 0.0520 Date: 4/21 0.0521 Date: 4/20 0.0521 Date: 4/19 0.0522 Date: 4/18 0.0522 Date: 4/17 0.0522 Date: 4/16 0.0522 Date: 4/15 0.0521 Date: 4/14 0.0522 Date: 4/13 0.0520 Date: 4/12 0.0519 Date: 4/11 0.0519 Date: 4/10 0.0519 Date: 4/9 0.0519 Date: 4/8 0.0519 Date: 4/7 0.0517 Date: 4/6 0.0516 Date: 4/5 0.0516 Date: 4/4 0.0516 Date: 4/3 0.0516 Date: 4/2 0.0516 Date: 4/1 0.0516 Date: 3/31 0.0516 Date: 3/30 0.0516 Date: 3/29 0.0517 Date: 3/28 0.0516 Date: 3/27 0.0515 Date: 3/26 0.0515 Date: 3/25 0.0515 Date: 3/24 0.0516 Date: 3/23 0.0515 Date: 3/22 0.0513 Date: 3/21 0.0511 Date: 3/20 0.0511 Date: 3/19 0.0511 Date: 3/18 0.0510 Date: 3/17 0.0510 Date: 3/16 0.0508 Date: 3/15 0.0508 Date: 3/14 0.0508 Date: 3/13 0.0507 Date: 3/12 0.0507 Date: 3/11 0.0507 Date: 3/10 0.0507 Date: 3/9 0.0507 Date: 3/8 0.0506 Date: 3/7 0.0506 Date: 3/6 0.0505 Date: 3/5 0.0505 Date: 3/4 0.0505 Date: 3/3 0.0504 Date: 3/2 0.0504 Date: 3/1 0.0504 Date: 2/28 0.0502 Date: 2/12 0.0502 Date: 2/11 0.0502 Date: 2/10 0.0504 Date: 2/9 0.0504 Date: 2/8 0.0505 Date: 2/7 0.0505 Date: 2/6 0.0505 Date: 2/5 0.0505 Date: 2/4 0.0504 Date: 2/3 0.0504 Date: 2/2 0.0504 Date: 2/1 0.0503 Date: 1/31 0.0502 Date: 1/30 0.0502 Date: 1/29 0.0502 Date: 1/28 0.0502 Date: 1/27 0.0501 Date: 1/26 0.0500 Date: 1/25 0.0500 Date: 1/24 0.0499 Date: 1/23 0.0500 Date: 1/22 0.0500 Date: 1/21 0.0499 Date: 1/20 0.0499 Date: 1/19 0.0499 Date: 1/18 0.0499 Date: 1/17 0.0499 Date: 1/16 0.0498 Date: 1/15 0.0498 Date: 1/14 0.0498 Date: 1/13 0.0499 Date: 1/12 0.0499 Date: 1/11 0.0498 Date: 1/10 0.0499 Date: 1/9 0.0499 Date: 1/8 0.0499 Date: 1/7 0.0499 Date: 1/6 0.0498 Date: 1/5 0.0498 Date: 1/4 0.0500 Date: 1/3 0.0502 Date: 1/2 0.0504 Date: 1/1

Jan 2017

DateMDL-USDUSD-MDL
01 Jan 2017 1 MDL = 0.0504 USD 1 USD = 19.855 MDL
02 Jan 2017 1 MDL = 0.0502 USD 1 USD = 19.925 MDL
03 Jan 2017 1 MDL = 0.05 USD 1 USD = 19.985 MDL
04 Jan 2017 1 MDL = 0.0498 USD 1 USD = 20.075 MDL
05 Jan 2017 1 MDL = 0.0498 USD 1 USD = 20.075 MDL
06 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.055 MDL
07 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.035 MDL
08 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.035 MDL
09 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.025 MDL
10 Jan 2017 1 MDL = 0.0498 USD 1 USD = 20.075 MDL
11 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.035 MDL
12 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.055 MDL
13 Jan 2017 1 MDL = 0.0498 USD 1 USD = 20.085 MDL
14 Jan 2017 1 MDL = 0.0498 USD 1 USD = 20.065 MDL
15 Jan 2017 1 MDL = 0.0498 USD 1 USD = 20.065 MDL
16 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.025 MDL
17 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.035 MDL
18 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.035 MDL
19 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.025 MDL
20 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.025 MDL
21 Jan 2017 1 MDL = 0.05 USD 1 USD = 20.02 MDL
22 Jan 2017 1 MDL = 0.05 USD 1 USD = 20.02 MDL
23 Jan 2017 1 MDL = 0.0499 USD 1 USD = 20.025 MDL
24 Jan 2017 1 MDL = 0.05 USD 1 USD = 20.015 MDL
25 Jan 2017 1 MDL = 0.05 USD 1 USD = 20.005 MDL
26 Jan 2017 1 MDL = 0.0501 USD 1 USD = 19.955 MDL
27 Jan 2017 1 MDL = 0.0502 USD 1 USD = 19.935 MDL
28 Jan 2017 1 MDL = 0.0502 USD 1 USD = 19.905 MDL
29 Jan 2017 1 MDL = 0.0502 USD 1 USD = 19.905 MDL
30 Jan 2017 1 MDL = 0.0502 USD 1 USD = 19.915 MDL
31 Jan 2017 1 MDL = 0.0503 USD 1 USD = 19.885 MDL

Feb 2017

DateMDL-USDUSD-MDL
01 Feb 2017 1 MDL = 0.0504 USD 1 USD = 19.822 MDL
02 Feb 2017 1 MDL = 0.0504 USD 1 USD = 19.85 MDL
03 Feb 2017 1 MDL = 0.0504 USD 1 USD = 19.835 MDL
04 Feb 2017 1 MDL = 0.0505 USD 1 USD = 19.815 MDL
05 Feb 2017 1 MDL = 0.0505 USD 1 USD = 19.815 MDL
06 Feb 2017 1 MDL = 0.0505 USD 1 USD = 19.785 MDL
07 Feb 2017 1 MDL = 0.0505 USD 1 USD = 19.785 MDL
08 Feb 2017 1 MDL = 0.0504 USD 1 USD = 19.845 MDL
09 Feb 2017 1 MDL = 0.0504 USD 1 USD = 19.855 MDL
10 Feb 2017 1 MDL = 0.0502 USD 1 USD = 19.913 MDL
11 Feb 2017 1 MDL = 0.0502 USD 1 USD = 19.913 MDL
12 Feb 2017 1 MDL = 0.0502 USD 1 USD = 19.913 MDL
28 Feb 2017 1 MDL = 0.0504 USD 1 USD = 19.835 MDL

Mar 2017

DateMDL-USDUSD-MDL
01 Mar 2017 1 MDL = 0.0504 USD 1 USD = 19.835 MDL
02 Mar 2017 1 MDL = 0.0504 USD 1 USD = 19.835 MDL
03 Mar 2017 1 MDL = 0.0505 USD 1 USD = 19.785 MDL
04 Mar 2017 1 MDL = 0.0505 USD 1 USD = 19.785 MDL
05 Mar 2017 1 MDL = 0.0505 USD 1 USD = 19.785 MDL
06 Mar 2017 1 MDL = 0.0506 USD 1 USD = 19.755 MDL
07 Mar 2017 1 MDL = 0.0506 USD 1 USD = 19.755 MDL
08 Mar 2017 1 MDL = 0.0507 USD 1 USD = 19.735 MDL
09 Mar 2017 1 MDL = 0.0507 USD 1 USD = 19.735 MDL
10 Mar 2017 1 MDL = 0.0507 USD 1 USD = 19.735 MDL
11 Mar 2017 1 MDL = 0.0507 USD 1 USD = 19.735 MDL
12 Mar 2017 1 MDL = 0.0507 USD 1 USD = 19.735 MDL
13 Mar 2017 1 MDL = 0.0508 USD 1 USD = 19.685 MDL
14 Mar 2017 1 MDL = 0.0508 USD 1 USD = 19.685 MDL
15 Mar 2017 1 MDL = 0.0508 USD 1 USD = 19.685 MDL
16 Mar 2017 1 MDL = 0.051 USD 1 USD = 19.625 MDL
17 Mar 2017 1 MDL = 0.051 USD 1 USD = 19.595 MDL
18 Mar 2017 1 MDL = 0.0511 USD 1 USD = 19.565 MDL
19 Mar 2017 1 MDL = 0.0511 USD 1 USD = 19.565 MDL
20 Mar 2017 1 MDL = 0.0511 USD 1 USD = 19.565 MDL
21 Mar 2017 1 MDL = 0.0513 USD 1 USD = 19.485 MDL
22 Mar 2017 1 MDL = 0.0515 USD 1 USD = 19.425 MDL
23 Mar 2017 1 MDL = 0.0516 USD 1 USD = 19.375 MDL
24 Mar 2017 1 MDL = 0.0515 USD 1 USD = 19.425 MDL
25 Mar 2017 1 MDL = 0.0515 USD 1 USD = 19.425 MDL
26 Mar 2017 1 MDL = 0.0515 USD 1 USD = 19.425 MDL
27 Mar 2017 1 MDL = 0.0516 USD 1 USD = 19.385 MDL
28 Mar 2017 1 MDL = 0.0517 USD 1 USD = 19.355 MDL
29 Mar 2017 1 MDL = 0.0516 USD 1 USD = 19.365 MDL
30 Mar 2017 1 MDL = 0.0516 USD 1 USD = 19.395 MDL
31 Mar 2017 1 MDL = 0.0516 USD 1 USD = 19.385 MDL

Apr 2017

DateMDL-USDUSD-MDL
01 Apr 2017 1 MDL = 0.0516 USD 1 USD = 19.375 MDL
02 Apr 2017 1 MDL = 0.0516 USD 1 USD = 19.375 MDL
03 Apr 2017 1 MDL = 0.0516 USD 1 USD = 19.385 MDL
04 Apr 2017 1 MDL = 0.0516 USD 1 USD = 19.388 MDL
05 Apr 2017 1 MDL = 0.0516 USD 1 USD = 19.385 MDL
06 Apr 2017 1 MDL = 0.0517 USD 1 USD = 19.325 MDL
07 Apr 2017 1 MDL = 0.0519 USD 1 USD = 19.285 MDL
08 Apr 2017 1 MDL = 0.0519 USD 1 USD = 19.285 MDL
09 Apr 2017 1 MDL = 0.0519 USD 1 USD = 19.285 MDL
10 Apr 2017 1 MDL = 0.0519 USD 1 USD = 19.285 MDL
11 Apr 2017 1 MDL = 0.0519 USD 1 USD = 19.255 MDL
12 Apr 2017 1 MDL = 0.052 USD 1 USD = 19.215 MDL
13 Apr 2017 1 MDL = 0.0522 USD 1 USD = 19.165 MDL
14 Apr 2017 1 MDL = 0.0521 USD 1 USD = 19.185 MDL
15 Apr 2017 1 MDL = 0.0522 USD 1 USD = 19.155 MDL
16 Apr 2017 1 MDL = 0.0522 USD 1 USD = 19.155 MDL
17 Apr 2017 1 MDL = 0.0522 USD 1 USD = 19.155 MDL
18 Apr 2017 1 MDL = 0.0522 USD 1 USD = 19.165 MDL
19 Apr 2017 1 MDL = 0.0521 USD 1 USD = 19.195 MDL
20 Apr 2017 1 MDL = 0.0521 USD 1 USD = 19.205 MDL
21 Apr 2017 1 MDL = 0.052 USD 1 USD = 19.235 MDL
22 Apr 2017 1 MDL = 0.052 USD 1 USD = 19.235 MDL
23 Apr 2017 1 MDL = 0.052 USD 1 USD = 19.235 MDL
24 Apr 2017 1 MDL = 0.052 USD 1 USD = 19.225 MDL
25 Apr 2017 1 MDL = 0.052 USD 1 USD = 19.225 MDL
26 Apr 2017 1 MDL = 0.0523 USD 1 USD = 19.135 MDL
27 Apr 2017 1 MDL = 0.0523 USD 1 USD = 19.115 MDL
28 Apr 2017 1 MDL = 0.0524 USD 1 USD = 19.085 MDL
29 Apr 2017 1 MDL = 0.0525 USD 1 USD = 19.065 MDL
30 Apr 2017 1 MDL = 0.0525 USD 1 USD = 19.065 MDL

May 2017

DateMDL-USDUSD-MDL
01 May 2017 1 MDL = 0.0525 USD 1 USD = 19.065 MDL
02 May 2017 1 MDL = 0.0527 USD 1 USD = 18.985 MDL
03 May 2017 1 MDL = 0.0528 USD 1 USD = 18.935 MDL
04 May 2017 1 MDL = 0.0528 USD 1 USD = 18.925 MDL
05 May 2017 1 MDL = 0.0533 USD 1 USD = 18.775 MDL
06 May 2017 1 MDL = 0.0533 USD 1 USD = 18.755 MDL
07 May 2017 1 MDL = 0.0533 USD 1 USD = 18.755 MDL
08 May 2017 1 MDL = 0.0533 USD 1 USD = 18.745 MDL
09 May 2017 1 MDL = 0.0534 USD 1 USD = 18.725 MDL
10 May 2017 1 MDL = 0.0535 USD 1 USD = 18.705 MDL
11 May 2017 1 MDL = 0.054 USD 1 USD = 18.535 MDL
12 May 2017 1 MDL = 0.054 USD 1 USD = 18.515 MDL
13 May 2017 1 MDL = 0.0541 USD 1 USD = 18.495 MDL
14 May 2017 1 MDL = 0.0541 USD 1 USD = 18.495 MDL
15 May 2017 1 MDL = 0.054 USD 1 USD = 18.515 MDL
16 May 2017 1 MDL = 0.0541 USD 1 USD = 18.485 MDL
17 May 2017 1 MDL = 0.0545 USD 1 USD = 18.335 MDL
18 May 2017 1 MDL = 0.0546 USD 1 USD = 18.325 MDL
19 May 2017 1 MDL = 0.0548 USD 1 USD = 18.245 MDL
20 May 2017 1 MDL = 0.0548 USD 1 USD = 18.235 MDL
21 May 2017 1 MDL = 0.0548 USD 1 USD = 18.235 MDL
22 May 2017 1 MDL = 0.0549 USD 1 USD = 18.225 MDL
23 May 2017 1 MDL = 0.055 USD 1 USD = 18.185 MDL
24 May 2017 1 MDL = 0.055 USD 1 USD = 18.185 MDL
25 May 2017 1 MDL = 0.0551 USD 1 USD = 18.155 MDL
26 May 2017 1 MDL = 0.0552 USD 1 USD = 18.132 MDL
27 May 2017 1 MDL = 0.0552 USD 1 USD = 18.13 MDL
28 May 2017 1 MDL = 0.0552 USD 1 USD = 18.13 MDL
29 May 2017 1 MDL = 0.0553 USD 1 USD = 18.095 MDL
30 May 2017 1 MDL = 0.0552 USD 1 USD = 18.132 MDL
31 May 2017 1 MDL = 0.0551 USD 1 USD = 18.14 MDL

Jun 2017

DateMDL-USDUSD-MDL
01 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.14 MDL
02 Jun 2017 1 MDL = 0.0552 USD 1 USD = 18.124 MDL
03 Jun 2017 1 MDL = 0.0552 USD 1 USD = 18.125 MDL
04 Jun 2017 1 MDL = 0.0552 USD 1 USD = 18.125 MDL
05 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.135 MDL
06 Jun 2017 1 MDL = 0.0552 USD 1 USD = 18.13 MDL
07 Jun 2017 1 MDL = 0.0552 USD 1 USD = 18.105 MDL
08 Jun 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
09 Jun 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
10 Jun 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
11 Jun 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
12 Jun 2017 1 MDL = 0.0553 USD 1 USD = 18.077 MDL
13 Jun 2017 1 MDL = 0.0552 USD 1 USD = 18.125 MDL
14 Jun 2017 1 MDL = 0.0552 USD 1 USD = 18.115 MDL
15 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.145 MDL
16 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.165 MDL
17 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.165 MDL
18 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.165 MDL
19 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.165 MDL
20 Jun 2017 1 MDL = 0.0549 USD 1 USD = 18.205 MDL
21 Jun 2017 1 MDL = 0.0549 USD 1 USD = 18.225 MDL
22 Jun 2017 1 MDL = 0.0549 USD 1 USD = 18.23 MDL
23 Jun 2017 1 MDL = 0.0547 USD 1 USD = 18.265 MDL
24 Jun 2017 1 MDL = 0.0548 USD 1 USD = 18.255 MDL
25 Jun 2017 1 MDL = 0.0548 USD 1 USD = 18.255 MDL
26 Jun 2017 1 MDL = 0.0549 USD 1 USD = 18.205 MDL
27 Jun 2017 1 MDL = 0.0551 USD 1 USD = 18.135 MDL
28 Jun 2017 1 MDL = 0.0554 USD 1 USD = 18.04 MDL
29 Jun 2017 1 MDL = 0.0554 USD 1 USD = 18.035 MDL
30 Jun 2017 1 MDL = 0.0556 USD 1 USD = 17.985 MDL

Jul 2017

DateMDL-USDUSD-MDL
01 Jul 2017 1 MDL = 0.0557 USD 1 USD = 17.965 MDL
02 Jul 2017 1 MDL = 0.0557 USD 1 USD = 17.965 MDL
03 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.035 MDL
04 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.035 MDL
05 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.06 MDL
06 Jul 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
07 Jul 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
08 Jul 2017 1 MDL = 0.0553 USD 1 USD = 18.076 MDL
09 Jul 2017 1 MDL = 0.0553 USD 1 USD = 18.076 MDL
10 Jul 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
11 Jul 2017 1 MDL = 0.0553 USD 1 USD = 18.085 MDL
12 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.045 MDL
13 Jul 2017 1 MDL = 0.0555 USD 1 USD = 18.025 MDL
14 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.053 MDL
15 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.045 MDL
16 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.045 MDL
17 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.035 MDL
18 Jul 2017 1 MDL = 0.0555 USD 1 USD = 18.015 MDL
19 Jul 2017 1 MDL = 0.0555 USD 1 USD = 18.025 MDL
20 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.045 MDL
21 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.045 MDL
22 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.043 MDL
23 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.043 MDL
24 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.043 MDL
25 Jul 2017 1 MDL = 0.0553 USD 1 USD = 18.075 MDL
26 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.065 MDL
27 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.035 MDL
28 Jul 2017 1 MDL = 0.0555 USD 1 USD = 18.005 MDL
29 Jul 2017 1 MDL = 0.0555 USD 1 USD = 18.005 MDL
30 Jul 2017 1 MDL = 0.0555 USD 1 USD = 18.005 MDL
31 Jul 2017 1 MDL = 0.0554 USD 1 USD = 18.035 MDL

Aug 2017

DateMDL-USDUSD-MDL
01 Aug 2017 1 MDL = 0.0559 USD 1 USD = 17.895 MDL
02 Aug 2017 1 MDL = 0.056 USD 1 USD = 17.865 MDL
03 Aug 2017 1 MDL = 0.056 USD 1 USD = 17.845 MDL
04 Aug 2017 1 MDL = 0.0561 USD 1 USD = 17.835 MDL
05 Aug 2017 1 MDL = 0.0561 USD 1 USD = 17.835 MDL
06 Aug 2017 1 MDL = 0.0561 USD 1 USD = 17.835 MDL
07 Aug 2017 1 MDL = 0.0562 USD 1 USD = 17.785 MDL
08 Aug 2017 1 MDL = 0.0561 USD 1 USD = 17.822 MDL
09 Aug 2017 1 MDL = 0.0562 USD 1 USD = 17.785 MDL
10 Aug 2017 1 MDL = 0.0562 USD 1 USD = 17.795 MDL
11 Aug 2017 1 MDL = 0.0562 USD 1 USD = 17.785 MDL
12 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.755 MDL
13 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.755 MDL
14 Aug 2017 1 MDL = 0.0561 USD 1 USD = 17.825 MDL
15 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.775 MDL
16 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.755 MDL
17 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.775 MDL
18 Aug 2017 1 MDL = 0.0562 USD 1 USD = 17.785 MDL
19 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.775 MDL
20 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.775 MDL
21 Aug 2017 1 MDL = 0.0562 USD 1 USD = 17.795 MDL
22 Aug 2017 1 MDL = 0.0561 USD 1 USD = 17.835 MDL
23 Aug 2017 1 MDL = 0.056 USD 1 USD = 17.855 MDL
24 Aug 2017 1 MDL = 0.056 USD 1 USD = 17.855 MDL
25 Aug 2017 1 MDL = 0.0561 USD 1 USD = 17.815 MDL
26 Aug 2017 1 MDL = 0.056 USD 1 USD = 17.845 MDL
27 Aug 2017 1 MDL = 0.056 USD 1 USD = 17.845 MDL
28 Aug 2017 1 MDL = 0.0563 USD 1 USD = 17.755 MDL
29 Aug 2017 1 MDL = 0.0564 USD 1 USD = 17.715 MDL
30 Aug 2017 1 MDL = 0.0564 USD 1 USD = 17.725 MDL
31 Aug 2017 1 MDL = 0.0565 USD 1 USD = 17.685 MDL

Sep 2017

DateMDL-USDUSD-MDL
01 Sep 2017 1 MDL = 0.0564 USD 1 USD = 17.735 MDL
02 Sep 2017 1 MDL = 0.0565 USD 1 USD = 17.685 MDL
03 Sep 2017 1 MDL = 0.0565 USD 1 USD = 17.685 MDL
04 Sep 2017 1 MDL = 0.0566 USD 1 USD = 17.665 MDL
05 Sep 2017 1 MDL = 0.0567 USD 1 USD = 17.635 MDL
06 Sep 2017 1 MDL = 0.0567 USD 1 USD = 17.635 MDL
07 Sep 2017 1 MDL = 0.0566 USD 1 USD = 17.664 MDL
08 Sep 2017 1 MDL = 0.0567 USD 1 USD = 17.635 MDL
09 Sep 2017 1 MDL = 0.0567 USD 1 USD = 17.635 MDL
10 Sep 2017 1 MDL = 0.0567 USD 1 USD = 17.635 MDL
11 Sep 2017 1 MDL = 0.0567 USD 1 USD = 17.635 MDL
12 Sep 2017 1 MDL = 0.0569 USD 1 USD = 17.58 MDL
13 Sep 2017 1 MDL = 0.0569 USD 1 USD = 17.585 MDL
14 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.535 MDL
15 Sep 2017 1 MDL = 0.0571 USD 1 USD = 17.525 MDL
16 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.535 MDL
17 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.535 MDL
18 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.555 MDL
19 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.555 MDL
20 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.555 MDL
21 Sep 2017 1 MDL = 0.0569 USD 1 USD = 17.585 MDL
22 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.555 MDL
23 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.537 MDL
24 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.537 MDL
25 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.555 MDL
26 Sep 2017 1 MDL = 0.0571 USD 1 USD = 17.525 MDL
27 Sep 2017 1 MDL = 0.0571 USD 1 USD = 17.515 MDL
28 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.535 MDL
29 Sep 2017 1 MDL = 0.057 USD 1 USD = 17.535 MDL
30 Sep 2017 1 MDL = 0.0571 USD 1 USD = 17.513 MDL

Oct 2017

DateMDL-USDUSD-MDL
01 Oct 2017 1 MDL = 0.0571 USD 1 USD = 17.513 MDL
02 Oct 2017 1 MDL = 0.0571 USD 1 USD = 17.515 MDL
03 Oct 2017 1 MDL = 0.0571 USD 1 USD = 17.512 MDL
04 Oct 2017 1 MDL = 0.0572 USD 1 USD = 17.485 MDL
05 Oct 2017 1 MDL = 0.0572 USD 1 USD = 17.485 MDL
06 Oct 2017 1 MDL = 0.0574 USD 1 USD = 17.43 MDL
07 Oct 2017 1 MDL = 0.0572 USD 1 USD = 17.49 MDL
08 Oct 2017 1 MDL = 0.0572 USD 1 USD = 17.49 MDL
09 Oct 2017 1 MDL = 0.0575 USD 1 USD = 17.385 MDL
10 Oct 2017 1 MDL = 0.0575 USD 1 USD = 17.385 MDL
11 Oct 2017 1 MDL = 0.0572 USD 1 USD = 17.48 MDL
12 Oct 2017 1 MDL = 0.0576 USD 1 USD = 17.353 MDL
13 Oct 2017 1 MDL = 0.0579 USD 1 USD = 17.285 MDL
14 Oct 2017 1 MDL = 0.0576 USD 1 USD = 17.349 MDL
15 Oct 2017 1 MDL = 0.0576 USD 1 USD = 17.349 MDL
16 Oct 2017 1 MDL = 0.0577 USD 1 USD = 17.318 MDL
17 Oct 2017 1 MDL = 0.0578 USD 1 USD = 17.297 MDL
18 Oct 2017 1 MDL = 0.058 USD 1 USD = 17.235 MDL
19 Oct 2017 1 MDL = 0.058 USD 1 USD = 17.235 MDL
20 Oct 2017 1 MDL = 0.0581 USD 1 USD = 17.225 MDL
21 Oct 2017 1 MDL = 0.0579 USD 1 USD = 17.285 MDL
22 Oct 2017 1 MDL = 0.0579 USD 1 USD = 17.285 MDL
23 Oct 2017 1 MDL = 0.0579 USD 1 USD = 17.258 MDL
24 Oct 2017 1 MDL = 0.058 USD 1 USD = 17.237 MDL
25 Oct 2017 1 MDL = 0.0581 USD 1 USD = 17.215 MDL
26 Oct 2017 1 MDL = 0.0582 USD 1 USD = 17.175 MDL
27 Oct 2017 1 MDL = 0.0582 USD 1 USD = 17.185 MDL
28 Oct 2017 1 MDL = 0.0581 USD 1 USD = 17.21 MDL
29 Oct 2017 1 MDL = 0.0581 USD 1 USD = 17.21 MDL
30 Oct 2017 1 MDL = 0.058 USD 1 USD = 17.235 MDL
31 Oct 2017 1 MDL = 0.0579 USD 1 USD = 17.285 MDL

Nov 2017

DateMDL-USDUSD-MDL
01 Nov 2017 1 MDL = 0.0577 USD 1 USD = 17.335 MDL
02 Nov 2017 1 MDL = 0.0575 USD 1 USD = 17.377 MDL
03 Nov 2017 1 MDL = 0.0575 USD 1 USD = 17.377 MDL
04 Nov 2017 1 MDL = 0.0577 USD 1 USD = 17.33 MDL
05 Nov 2017 1 MDL = 0.0577 USD 1 USD = 17.33 MDL
06 Nov 2017 1 MDL = 0.0575 USD 1 USD = 17.39 MDL
07 Nov 2017 1 MDL = 0.0575 USD 1 USD = 17.385 MDL
08 Nov 2017 1 MDL = 0.0573 USD 1 USD = 17.455 MDL
09 Nov 2017 1 MDL = 0.0572 USD 1 USD = 17.47 MDL
10 Nov 2017 1 MDL = 0.057 USD 1 USD = 17.535 MDL
11 Nov 2017 1 MDL = 0.0571 USD 1 USD = 17.527 MDL
12 Nov 2017 1 MDL = 0.0571 USD 1 USD = 17.527 MDL
13 Nov 2017 1 MDL = 0.0569 USD 1 USD = 17.585 MDL
14 Nov 2017 1 MDL = 0.0569 USD 1 USD = 17.565 MDL
15 Nov 2017 1 MDL = 0.0571 USD 1 USD = 17.505 MDL
16 Nov 2017 1 MDL = 0.0569 USD 1 USD = 17.565 MDL
17 Nov 2017 1 MDL = 0.0572 USD 1 USD = 17.485 MDL
18 Nov 2017 1 MDL = 0.0572 USD 1 USD = 17.495 MDL
19 Nov 2017 1 MDL = 0.0572 USD 1 USD = 17.495 MDL
20 Nov 2017 1 MDL = 0.0575 USD 1 USD = 17.385 MDL
21 Nov 2017 1 MDL = 0.0573 USD 1 USD = 17.445 MDL
22 Nov 2017 1 MDL = 0.0579 USD 1 USD = 17.285 MDL
23 Nov 2017 1 MDL = 0.0579 USD 1 USD = 17.285 MDL
24 Nov 2017 1 MDL = 0.0579 USD 1 USD = 17.285 MDL
25 Nov 2017 1 MDL = 0.0572 USD 1 USD = 17.477 MDL
26 Nov 2017 1 MDL = 0.0572 USD 1 USD = 17.477 MDL
27 Nov 2017 1 MDL = 0.0584 USD 1 USD = 17.135 MDL
28 Nov 2017 1 MDL = 0.0585 USD 1 USD = 17.085 MDL
29 Nov 2017 1 MDL = 0.0586 USD 1 USD = 17.055 MDL
30 Nov 2017 1 MDL = 0.0586 USD 1 USD = 17.055 MDL

Dec 2017

DateMDL-USDUSD-MDL
01 Dec 2017 1 MDL = 0.0584 USD 1 USD = 17.135 MDL
02 Dec 2017 1 MDL = 0.0584 USD 1 USD = 17.135 MDL
03 Dec 2017 1 MDL = 0.0584 USD 1 USD = 17.135 MDL
04 Dec 2017 1 MDL = 0.0586 USD 1 USD = 17.074 MDL
05 Dec 2017 1 MDL = 0.0586 USD 1 USD = 17.072 MDL
06 Dec 2017 1 MDL = 0.0584 USD 1 USD = 17.135 MDL
07 Dec 2017 1 MDL = 0.0582 USD 1 USD = 17.185 MDL
08 Dec 2017 1 MDL = 0.0581 USD 1 USD = 17.205 MDL
09 Dec 2017 1 MDL = 0.0581 USD 1 USD = 17.205 MDL
10 Dec 2017 1 MDL = 0.0581 USD 1 USD = 17.205 MDL
11 Dec 2017 1 MDL = 0.0582 USD 1 USD = 17.195 MDL
12 Dec 2017 1 MDL = 0.0583 USD 1 USD = 17.155 MDL
13 Dec 2017 1 MDL = 0.0582 USD 1 USD = 17.185 MDL
14 Dec 2017 1 MDL = 0.0586 USD 1 USD = 17.065 MDL
15 Dec 2017 1 MDL = 0.0589 USD 1 USD = 16.985 MDL
16 Dec 2017 1 MDL = 0.0586 USD 1 USD = 17.063 MDL

MDL-USD and USD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and United States of America, rates that are listed as references.