currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-USD and USD-MDL exchange rates - 2018

MDL-USD and USD-MDL exchange rates - 2018

MDL-USD and USD-MDL exchange rates

Check below the exchange rates for MDL-USD and USD-MDL for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MDL = 0.06 USD
1 USD = 16.665 MDL
1Y 2Y 3Y
MDL to USDUSD to MDL
0.0588 Date: 10/20 0.0588 Date: 10/19 0.0589 Date: 10/18 0.0589 Date: 10/17 0.0589 Date: 10/16 0.0589 Date: 10/15 0.0590 Date: 10/14 0.0590 Date: 10/13 0.0590 Date: 10/12 0.0588 Date: 10/11 0.0588 Date: 10/10 0.0588 Date: 10/9 0.0589 Date: 10/8 0.0592 Date: 10/7 0.0590 Date: 10/6 0.0590 Date: 10/5 0.0591 Date: 10/4 0.0592 Date: 10/3 0.0592 Date: 10/2 0.0593 Date: 10/1 0.0592 Date: 9/30 0.0592 Date: 9/29 0.0592 Date: 9/28 0.0592 Date: 9/27 0.0593 Date: 9/26 0.0594 Date: 9/25 0.0595 Date: 9/24 0.0596 Date: 9/23 0.0596 Date: 9/22 0.0596 Date: 9/21 0.0594 Date: 9/20 0.0596 Date: 9/19 0.0596 Date: 9/18 0.0596 Date: 9/17 0.0596 Date: 9/16 0.0596 Date: 9/15 0.0596 Date: 9/14 0.0596 Date: 9/13 0.0595 Date: 9/12 0.0595 Date: 9/11 0.0596 Date: 9/10 0.0597 Date: 9/9 0.0597 Date: 9/8 0.0597 Date: 9/7 0.0598 Date: 9/6 0.0598 Date: 9/5 0.0598 Date: 9/4 0.0600 Date: 9/3 0.0596 Date: 9/2 0.0596 Date: 9/1 0.0596 Date: 8/31 0.0600 Date: 8/30 0.0599 Date: 8/29 0.0599 Date: 8/28 0.0608 Date: 8/3 0.0607 Date: 8/2 0.0607 Date: 8/1 0.0607 Date: 7/31 0.0607 Date: 7/30 0.0606 Date: 7/29 0.0606 Date: 7/28 0.0606 Date: 7/27 0.0605 Date: 7/26 0.0603 Date: 7/25 0.0604 Date: 7/24 0.0602 Date: 7/23 0.0602 Date: 7/22 0.0602 Date: 7/21 0.0602 Date: 7/20 0.0603 Date: 7/19 0.0602 Date: 7/18 0.0602 Date: 7/17 0.0602 Date: 7/16 0.0601 Date: 7/15 0.0601 Date: 7/14 0.0601 Date: 7/13 0.0604 Date: 7/12 0.0604 Date: 7/11 0.0604 Date: 7/10 0.0597 Date: 7/9 0.0597 Date: 7/8 0.0597 Date: 7/7 0.0601 Date: 7/6 0.0601 Date: 7/5 0.0598 Date: 7/4 0.0597 Date: 7/3 0.0598 Date: 7/2 0.0594 Date: 7/1 0.0594 Date: 6/30 0.0597 Date: 6/29 0.0597 Date: 6/28 0.0597 Date: 6/27 0.0596 Date: 6/26 0.0594 Date: 6/25 0.0591 Date: 6/24 0.0591 Date: 6/23 0.0594 Date: 6/22 0.0594 Date: 6/21 0.0595 Date: 6/20 0.0596 Date: 6/19 0.0599 Date: 6/18 0.0598 Date: 6/17 0.0598 Date: 6/16 0.0599 Date: 6/15 0.0600 Date: 6/14 0.0600 Date: 6/13 0.0599 Date: 6/12 0.0600 Date: 6/11 0.0599 Date: 6/10 0.0599 Date: 6/9 0.0599 Date: 6/8 0.0599 Date: 6/7 0.0595 Date: 6/6 0.0594 Date: 6/5 0.0594 Date: 6/4 0.0592 Date: 6/3 0.0592 Date: 6/2 0.0592 Date: 6/1 0.0591 Date: 5/31 0.0593 Date: 5/30 0.0593 Date: 5/29 0.0596 Date: 5/28 0.0597 Date: 5/27 0.0597 Date: 5/26 0.0597 Date: 5/25 0.0598 Date: 5/24 0.0598 Date: 5/23 0.0600 Date: 5/22 0.0601 Date: 5/21 0.0602 Date: 5/20 0.0602 Date: 5/19 0.0602 Date: 5/18 0.0604 Date: 5/17 0.0605 Date: 5/16 0.0607 Date: 5/15 0.0608 Date: 5/14 0.0607 Date: 5/13 0.0607 Date: 5/12 0.0607 Date: 5/11 0.0607 Date: 5/10 0.0605 Date: 5/9 0.0605 Date: 5/8 0.0605 Date: 5/7 0.0605 Date: 5/6 0.0605 Date: 5/5 0.0606 Date: 5/4 0.0604 Date: 5/3 0.0605 Date: 5/2 0.0606 Date: 5/1 0.0606 Date: 4/30 0.0606 Date: 4/29 0.0606 Date: 4/28 0.0606 Date: 4/27 0.0606 Date: 4/26 0.0609 Date: 4/25 0.0609 Date: 4/24 0.0609 Date: 4/23 0.0610 Date: 4/22 0.0610 Date: 4/21 0.0610 Date: 4/20 0.0611 Date: 4/19 0.0612 Date: 4/18 0.0612 Date: 4/17 0.0613 Date: 4/16 0.0613 Date: 4/15 0.0613 Date: 4/14 0.0613 Date: 4/13 0.0613 Date: 4/12 0.0613 Date: 4/11 0.0615 Date: 4/10 0.0611 Date: 4/9 0.0611 Date: 4/8 0.0611 Date: 4/7 0.0613 Date: 4/6 0.0614 Date: 4/5 0.0613 Date: 4/4 0.0613 Date: 4/3 0.0612 Date: 4/2 0.0608 Date: 4/1 0.0608 Date: 3/31 0.0610 Date: 3/30 0.0611 Date: 3/29 0.0610 Date: 3/28 0.0609 Date: 3/27 0.0609 Date: 3/26 0.0608 Date: 3/25 0.0608 Date: 3/24 0.0608 Date: 3/23 0.0607 Date: 3/22 0.0607 Date: 3/21 0.0607 Date: 3/20 0.0608 Date: 3/19 0.0607 Date: 3/18 0.0607 Date: 3/17 0.0610 Date: 3/16 0.0608 Date: 3/15 0.0607 Date: 3/14 0.0606 Date: 3/13 0.0607 Date: 3/12 0.0604 Date: 3/11 0.0604 Date: 3/10 0.0604 Date: 3/9 0.0604 Date: 3/8 0.0604 Date: 3/7 0.0602 Date: 3/6 0.0601 Date: 3/5 0.0601 Date: 3/4 0.0601 Date: 3/3 0.0601 Date: 3/2 0.0603 Date: 3/1 0.0601 Date: 2/28 0.0603 Date: 2/27 0.0600 Date: 2/26 0.0603 Date: 2/25 0.0603 Date: 2/24 0.0601 Date: 2/23 0.0601 Date: 2/22 0.0602 Date: 2/21 0.0605 Date: 2/20 0.0607 Date: 2/19 0.0604 Date: 2/18 0.0604 Date: 2/17 0.0602 Date: 2/15 0.0602 Date: 2/14 0.0602 Date: 2/12 0.0603 Date: 2/11 0.0603 Date: 2/10 0.0602 Date: 2/9 0.0604 Date: 2/8 0.0606 Date: 2/7 0.0606 Date: 2/6 0.0605 Date: 2/5 0.0596 Date: 2/4 0.0596 Date: 2/3 0.0602 Date: 2/2 0.0600 Date: 2/1 0.0602 Date: 1/31 0.0600 Date: 1/30 0.0602 Date: 1/29 0.0600 Date: 1/28 0.0600 Date: 1/27 0.0601 Date: 1/26 0.0600 Date: 1/25 0.0598 Date: 1/24 0.0597 Date: 1/23 0.0596 Date: 1/22 0.0594 Date: 1/21 0.0594 Date: 1/20 0.0594 Date: 1/19 0.0598 Date: 1/18 0.0596 Date: 1/17 0.0593 Date: 1/16 0.0592 Date: 1/15 0.0587 Date: 1/14 0.0587 Date: 1/13 0.0587 Date: 1/12 0.0587 Date: 1/11 0.0587 Date: 1/10 0.0589 Date: 1/9 0.0587 Date: 1/8 0.0587 Date: 1/7 0.0587 Date: 1/6 0.0587 Date: 1/5 0.0587 Date: 1/4 0.0587 Date: 1/3 0.0589 Date: 1/2 0.0587 Date: 1/1 0.0588 Date: 10/20 0.0588 Date: 10/19 0.0589 Date: 10/18 0.0589 Date: 10/17 0.0589 Date: 10/16 0.0589 Date: 10/15 0.0590 Date: 10/14 0.0590 Date: 10/13 0.0590 Date: 10/12 0.0588 Date: 10/11 0.0588 Date: 10/10 0.0588 Date: 10/9 0.0589 Date: 10/8 0.0592 Date: 10/7 0.0590 Date: 10/6 0.0590 Date: 10/5 0.0591 Date: 10/4 0.0592 Date: 10/3 0.0592 Date: 10/2 0.0593 Date: 10/1 0.0592 Date: 9/30 0.0592 Date: 9/29 0.0592 Date: 9/28 0.0592 Date: 9/27 0.0593 Date: 9/26 0.0594 Date: 9/25 0.0595 Date: 9/24 0.0596 Date: 9/23 0.0596 Date: 9/22 0.0596 Date: 9/21 0.0594 Date: 9/20 0.0596 Date: 9/19 0.0596 Date: 9/18 0.0596 Date: 9/17 0.0596 Date: 9/16 0.0596 Date: 9/15 0.0596 Date: 9/14 0.0596 Date: 9/13 0.0595 Date: 9/12 0.0595 Date: 9/11 0.0596 Date: 9/10 0.0597 Date: 9/9 0.0597 Date: 9/8 0.0597 Date: 9/7 0.0598 Date: 9/6 0.0598 Date: 9/5 0.0598 Date: 9/4 0.0600 Date: 9/3 0.0596 Date: 9/2 0.0596 Date: 9/1 0.0596 Date: 8/31 0.0600 Date: 8/30 0.0599 Date: 8/29 0.0599 Date: 8/28 0.0608 Date: 8/3 0.0607 Date: 8/2 0.0607 Date: 8/1 0.0607 Date: 7/31 0.0607 Date: 7/30 0.0606 Date: 7/29 0.0606 Date: 7/28 0.0606 Date: 7/27 0.0605 Date: 7/26 0.0603 Date: 7/25 0.0604 Date: 7/24 0.0602 Date: 7/23 0.0602 Date: 7/22 0.0602 Date: 7/21 0.0602 Date: 7/20 0.0603 Date: 7/19 0.0602 Date: 7/18 0.0602 Date: 7/17 0.0602 Date: 7/16 0.0601 Date: 7/15 0.0601 Date: 7/14 0.0601 Date: 7/13 0.0604 Date: 7/12 0.0604 Date: 7/11 0.0604 Date: 7/10 0.0597 Date: 7/9 0.0597 Date: 7/8 0.0597 Date: 7/7 0.0601 Date: 7/6 0.0601 Date: 7/5 0.0598 Date: 7/4 0.0597 Date: 7/3 0.0598 Date: 7/2 0.0594 Date: 7/1 0.0594 Date: 6/30 0.0597 Date: 6/29 0.0597 Date: 6/28 0.0597 Date: 6/27 0.0596 Date: 6/26 0.0594 Date: 6/25 0.0591 Date: 6/24 0.0591 Date: 6/23 0.0594 Date: 6/22 0.0594 Date: 6/21 0.0595 Date: 6/20 0.0596 Date: 6/19 0.0599 Date: 6/18 0.0598 Date: 6/17 0.0598 Date: 6/16 0.0599 Date: 6/15 0.0600 Date: 6/14 0.0600 Date: 6/13 0.0599 Date: 6/12 0.0600 Date: 6/11 0.0599 Date: 6/10 0.0599 Date: 6/9 0.0599 Date: 6/8 0.0599 Date: 6/7 0.0595 Date: 6/6 0.0594 Date: 6/5 0.0594 Date: 6/4 0.0592 Date: 6/3 0.0592 Date: 6/2 0.0592 Date: 6/1 0.0591 Date: 5/31 0.0593 Date: 5/30 0.0593 Date: 5/29 0.0596 Date: 5/28 0.0597 Date: 5/27 0.0597 Date: 5/26 0.0597 Date: 5/25 0.0598 Date: 5/24 0.0598 Date: 5/23 0.0600 Date: 5/22 0.0601 Date: 5/21 0.0602 Date: 5/20 0.0602 Date: 5/19 0.0602 Date: 5/18 0.0604 Date: 5/17 0.0605 Date: 5/16 0.0607 Date: 5/15 0.0608 Date: 5/14 0.0607 Date: 5/13 0.0607 Date: 5/12 0.0607 Date: 5/11 0.0607 Date: 5/10 0.0605 Date: 5/9 0.0605 Date: 5/8 0.0605 Date: 5/7 0.0605 Date: 5/6 0.0605 Date: 5/5 0.0606 Date: 5/4 0.0604 Date: 5/3 0.0605 Date: 5/2 0.0606 Date: 5/1 0.0606 Date: 4/30 0.0606 Date: 4/29 0.0606 Date: 4/28 0.0606 Date: 4/27 0.0606 Date: 4/26 0.0609 Date: 4/25 0.0609 Date: 4/24 0.0609 Date: 4/23 0.0610 Date: 4/22 0.0610 Date: 4/21 0.0610 Date: 4/20 0.0611 Date: 4/19 0.0612 Date: 4/18 0.0612 Date: 4/17 0.0613 Date: 4/16 0.0613 Date: 4/15 0.0613 Date: 4/14 0.0613 Date: 4/13 0.0613 Date: 4/12 0.0613 Date: 4/11 0.0615 Date: 4/10 0.0611 Date: 4/9 0.0611 Date: 4/8 0.0611 Date: 4/7 0.0613 Date: 4/6 0.0614 Date: 4/5 0.0613 Date: 4/4 0.0613 Date: 4/3 0.0612 Date: 4/2 0.0608 Date: 4/1 0.0608 Date: 3/31 0.0610 Date: 3/30 0.0611 Date: 3/29 0.0610 Date: 3/28 0.0609 Date: 3/27 0.0609 Date: 3/26 0.0608 Date: 3/25 0.0608 Date: 3/24 0.0608 Date: 3/23 0.0607 Date: 3/22 0.0607 Date: 3/21 0.0607 Date: 3/20 0.0608 Date: 3/19 0.0607 Date: 3/18 0.0607 Date: 3/17 0.0610 Date: 3/16 0.0608 Date: 3/15 0.0607 Date: 3/14 0.0606 Date: 3/13 0.0607 Date: 3/12 0.0604 Date: 3/11 0.0604 Date: 3/10 0.0604 Date: 3/9 0.0604 Date: 3/8 0.0604 Date: 3/7 0.0602 Date: 3/6 0.0601 Date: 3/5 0.0601 Date: 3/4 0.0601 Date: 3/3 0.0601 Date: 3/2 0.0603 Date: 3/1 0.0601 Date: 2/28 0.0603 Date: 2/27 0.0600 Date: 2/26 0.0603 Date: 2/25 0.0603 Date: 2/24 0.0601 Date: 2/23 0.0601 Date: 2/22 0.0602 Date: 2/21 0.0605 Date: 2/20 0.0607 Date: 2/19 0.0604 Date: 2/18 0.0604 Date: 2/17 0.0602 Date: 2/15 0.0602 Date: 2/14 0.0602 Date: 2/12 0.0603 Date: 2/11 0.0603 Date: 2/10 0.0602 Date: 2/9 0.0604 Date: 2/8 0.0606 Date: 2/7 0.0606 Date: 2/6 0.0605 Date: 2/5 0.0596 Date: 2/4 0.0596 Date: 2/3 0.0602 Date: 2/2 0.0600 Date: 2/1 0.0602 Date: 1/31 0.0600 Date: 1/30 0.0602 Date: 1/29 0.0600 Date: 1/28 0.0600 Date: 1/27 0.0601 Date: 1/26 0.0600 Date: 1/25 0.0598 Date: 1/24 0.0597 Date: 1/23 0.0596 Date: 1/22 0.0594 Date: 1/21 0.0594 Date: 1/20 0.0594 Date: 1/19 0.0598 Date: 1/18 0.0596 Date: 1/17 0.0593 Date: 1/16 0.0592 Date: 1/15 0.0587 Date: 1/14 0.0587 Date: 1/13 0.0587 Date: 1/12 0.0587 Date: 1/11 0.0587 Date: 1/10 0.0589 Date: 1/9 0.0587 Date: 1/8 0.0587 Date: 1/7 0.0587 Date: 1/6 0.0587 Date: 1/5 0.0587 Date: 1/4 0.0587 Date: 1/3 0.0589 Date: 1/2 0.0587 Date: 1/1

Jan 2018

DateMDL-USDUSD-MDL
01 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.034 MDL
02 Jan 2018 1 MDL = 0.0589 USD 1 USD = 16.985 MDL
03 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.035 MDL
04 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.035 MDL
05 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.045 MDL
06 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.034 MDL
07 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.034 MDL
08 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.034 MDL
09 Jan 2018 1 MDL = 0.0589 USD 1 USD = 16.985 MDL
10 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.045 MDL
11 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.035 MDL
12 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.035 MDL
13 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.035 MDL
14 Jan 2018 1 MDL = 0.0587 USD 1 USD = 17.035 MDL
15 Jan 2018 1 MDL = 0.0592 USD 1 USD = 16.885 MDL
16 Jan 2018 1 MDL = 0.0593 USD 1 USD = 16.865 MDL
17 Jan 2018 1 MDL = 0.0596 USD 1 USD = 16.785 MDL
18 Jan 2018 1 MDL = 0.0598 USD 1 USD = 16.735 MDL
19 Jan 2018 1 MDL = 0.0594 USD 1 USD = 16.84 MDL
20 Jan 2018 1 MDL = 0.0594 USD 1 USD = 16.833 MDL
21 Jan 2018 1 MDL = 0.0594 USD 1 USD = 16.833 MDL
22 Jan 2018 1 MDL = 0.0596 USD 1 USD = 16.785 MDL
23 Jan 2018 1 MDL = 0.0597 USD 1 USD = 16.745 MDL
24 Jan 2018 1 MDL = 0.0598 USD 1 USD = 16.726 MDL
25 Jan 2018 1 MDL = 0.06 USD 1 USD = 16.655 MDL
26 Jan 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
27 Jan 2018 1 MDL = 0.06 USD 1 USD = 16.657 MDL
28 Jan 2018 1 MDL = 0.06 USD 1 USD = 16.657 MDL
29 Jan 2018 1 MDL = 0.0602 USD 1 USD = 16.62 MDL
30 Jan 2018 1 MDL = 0.06 USD 1 USD = 16.665 MDL
31 Jan 2018 1 MDL = 0.0602 USD 1 USD = 16.605 MDL

Feb 2018

DateMDL-USDUSD-MDL
01 Feb 2018 1 MDL = 0.06 USD 1 USD = 16.655 MDL
02 Feb 2018 1 MDL = 0.0602 USD 1 USD = 16.605 MDL
03 Feb 2018 1 MDL = 0.0596 USD 1 USD = 16.79 MDL
04 Feb 2018 1 MDL = 0.0596 USD 1 USD = 16.79 MDL
05 Feb 2018 1 MDL = 0.0605 USD 1 USD = 16.525 MDL
06 Feb 2018 1 MDL = 0.0606 USD 1 USD = 16.495 MDL
07 Feb 2018 1 MDL = 0.0606 USD 1 USD = 16.51 MDL
08 Feb 2018 1 MDL = 0.0604 USD 1 USD = 16.545 MDL
09 Feb 2018 1 MDL = 0.0602 USD 1 USD = 16.605 MDL
10 Feb 2018 1 MDL = 0.0603 USD 1 USD = 16.597 MDL
11 Feb 2018 1 MDL = 0.0603 USD 1 USD = 16.597 MDL
12 Feb 2018 1 MDL = 0.0602 USD 1 USD = 16.624 MDL
14 Feb 2018 1 MDL = 0.0602 USD 1 USD = 16.625 MDL
15 Feb 2018 1 MDL = 0.0602 USD 1 USD = 16.618 MDL
17 Feb 2018 1 MDL = 0.0604 USD 1 USD = 16.565 MDL
18 Feb 2018 1 MDL = 0.0604 USD 1 USD = 16.565 MDL
19 Feb 2018 1 MDL = 0.0607 USD 1 USD = 16.485 MDL
20 Feb 2018 1 MDL = 0.0605 USD 1 USD = 16.535 MDL
21 Feb 2018 1 MDL = 0.0602 USD 1 USD = 16.605 MDL
22 Feb 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
23 Feb 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
24 Feb 2018 1 MDL = 0.0603 USD 1 USD = 16.595 MDL
25 Feb 2018 1 MDL = 0.0603 USD 1 USD = 16.595 MDL
26 Feb 2018 1 MDL = 0.06 USD 1 USD = 16.655 MDL
27 Feb 2018 1 MDL = 0.0603 USD 1 USD = 16.595 MDL
28 Feb 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL

Mar 2018

DateMDL-USDUSD-MDL
01 Mar 2018 1 MDL = 0.0603 USD 1 USD = 16.595 MDL
02 Mar 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
03 Mar 2018 1 MDL = 0.0601 USD 1 USD = 16.63 MDL
04 Mar 2018 1 MDL = 0.0601 USD 1 USD = 16.63 MDL
05 Mar 2018 1 MDL = 0.0601 USD 1 USD = 16.645 MDL
06 Mar 2018 1 MDL = 0.0602 USD 1 USD = 16.615 MDL
07 Mar 2018 1 MDL = 0.0604 USD 1 USD = 16.552 MDL
08 Mar 2018 1 MDL = 0.0604 USD 1 USD = 16.55 MDL
09 Mar 2018 1 MDL = 0.0604 USD 1 USD = 16.55 MDL
10 Mar 2018 1 MDL = 0.0604 USD 1 USD = 16.549 MDL
11 Mar 2018 1 MDL = 0.0604 USD 1 USD = 16.549 MDL
12 Mar 2018 1 MDL = 0.0607 USD 1 USD = 16.485 MDL
13 Mar 2018 1 MDL = 0.0606 USD 1 USD = 16.493 MDL
14 Mar 2018 1 MDL = 0.0607 USD 1 USD = 16.464 MDL
15 Mar 2018 1 MDL = 0.0608 USD 1 USD = 16.443 MDL
16 Mar 2018 1 MDL = 0.061 USD 1 USD = 16.395 MDL
17 Mar 2018 1 MDL = 0.0607 USD 1 USD = 16.482 MDL
18 Mar 2018 1 MDL = 0.0607 USD 1 USD = 16.482 MDL
19 Mar 2018 1 MDL = 0.0608 USD 1 USD = 16.435 MDL
20 Mar 2018 1 MDL = 0.0607 USD 1 USD = 16.469 MDL
21 Mar 2018 1 MDL = 0.0607 USD 1 USD = 16.468 MDL
22 Mar 2018 1 MDL = 0.0607 USD 1 USD = 16.465 MDL
23 Mar 2018 1 MDL = 0.0608 USD 1 USD = 16.447 MDL
24 Mar 2018 1 MDL = 0.0608 USD 1 USD = 16.447 MDL
25 Mar 2018 1 MDL = 0.0608 USD 1 USD = 16.447 MDL
26 Mar 2018 1 MDL = 0.0609 USD 1 USD = 16.415 MDL
27 Mar 2018 1 MDL = 0.0609 USD 1 USD = 16.413 MDL
28 Mar 2018 1 MDL = 0.061 USD 1 USD = 16.39 MDL
29 Mar 2018 1 MDL = 0.0611 USD 1 USD = 16.378 MDL
30 Mar 2018 1 MDL = 0.061 USD 1 USD = 16.385 MDL
31 Mar 2018 1 MDL = 0.0608 USD 1 USD = 16.438 MDL

Apr 2018

DateMDL-USDUSD-MDL
01 Apr 2018 1 MDL = 0.0608 USD 1 USD = 16.438 MDL
02 Apr 2018 1 MDL = 0.0612 USD 1 USD = 16.335 MDL
03 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.318 MDL
04 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.318 MDL
05 Apr 2018 1 MDL = 0.0614 USD 1 USD = 16.288 MDL
06 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.305 MDL
07 Apr 2018 1 MDL = 0.0611 USD 1 USD = 16.369 MDL
08 Apr 2018 1 MDL = 0.0611 USD 1 USD = 16.369 MDL
09 Apr 2018 1 MDL = 0.0611 USD 1 USD = 16.369 MDL
10 Apr 2018 1 MDL = 0.0615 USD 1 USD = 16.268 MDL
11 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.305 MDL
12 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.308 MDL
13 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.308 MDL
14 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.308 MDL
15 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.308 MDL
16 Apr 2018 1 MDL = 0.0613 USD 1 USD = 16.309 MDL
17 Apr 2018 1 MDL = 0.0612 USD 1 USD = 16.338 MDL
18 Apr 2018 1 MDL = 0.0612 USD 1 USD = 16.352 MDL
19 Apr 2018 1 MDL = 0.0611 USD 1 USD = 16.377 MDL
20 Apr 2018 1 MDL = 0.061 USD 1 USD = 16.388 MDL
21 Apr 2018 1 MDL = 0.061 USD 1 USD = 16.388 MDL
22 Apr 2018 1 MDL = 0.061 USD 1 USD = 16.388 MDL
23 Apr 2018 1 MDL = 0.0609 USD 1 USD = 16.409 MDL
24 Apr 2018 1 MDL = 0.0609 USD 1 USD = 16.429 MDL
25 Apr 2018 1 MDL = 0.0609 USD 1 USD = 16.429 MDL
26 Apr 2018 1 MDL = 0.0606 USD 1 USD = 16.495 MDL
27 Apr 2018 1 MDL = 0.0606 USD 1 USD = 16.505 MDL
28 Apr 2018 1 MDL = 0.0606 USD 1 USD = 16.505 MDL
29 Apr 2018 1 MDL = 0.0606 USD 1 USD = 16.505 MDL
30 Apr 2018 1 MDL = 0.0606 USD 1 USD = 16.505 MDL

May 2018

DateMDL-USDUSD-MDL
01 May 2018 1 MDL = 0.0606 USD 1 USD = 16.511 MDL
02 May 2018 1 MDL = 0.0605 USD 1 USD = 16.518 MDL
03 May 2018 1 MDL = 0.0604 USD 1 USD = 16.568 MDL
04 May 2018 1 MDL = 0.0606 USD 1 USD = 16.498 MDL
05 May 2018 1 MDL = 0.0605 USD 1 USD = 16.538 MDL
06 May 2018 1 MDL = 0.0605 USD 1 USD = 16.538 MDL
07 May 2018 1 MDL = 0.0605 USD 1 USD = 16.538 MDL
08 May 2018 1 MDL = 0.0605 USD 1 USD = 16.518 MDL
09 May 2018 1 MDL = 0.0605 USD 1 USD = 16.517 MDL
10 May 2018 1 MDL = 0.0607 USD 1 USD = 16.474 MDL
11 May 2018 1 MDL = 0.0607 USD 1 USD = 16.484 MDL
12 May 2018 1 MDL = 0.0607 USD 1 USD = 16.475 MDL
13 May 2018 1 MDL = 0.0607 USD 1 USD = 16.475 MDL
14 May 2018 1 MDL = 0.0608 USD 1 USD = 16.455 MDL
15 May 2018 1 MDL = 0.0607 USD 1 USD = 16.467 MDL
16 May 2018 1 MDL = 0.0605 USD 1 USD = 16.535 MDL
17 May 2018 1 MDL = 0.0604 USD 1 USD = 16.548 MDL
18 May 2018 1 MDL = 0.0602 USD 1 USD = 16.607 MDL
19 May 2018 1 MDL = 0.0602 USD 1 USD = 16.605 MDL
20 May 2018 1 MDL = 0.0602 USD 1 USD = 16.605 MDL
21 May 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
22 May 2018 1 MDL = 0.06 USD 1 USD = 16.668 MDL
23 May 2018 1 MDL = 0.0598 USD 1 USD = 16.718 MDL
24 May 2018 1 MDL = 0.0598 USD 1 USD = 16.718 MDL
25 May 2018 1 MDL = 0.0597 USD 1 USD = 16.748 MDL
26 May 2018 1 MDL = 0.0597 USD 1 USD = 16.763 MDL
27 May 2018 1 MDL = 0.0597 USD 1 USD = 16.763 MDL
28 May 2018 1 MDL = 0.0596 USD 1 USD = 16.785 MDL
29 May 2018 1 MDL = 0.0593 USD 1 USD = 16.858 MDL
30 May 2018 1 MDL = 0.0593 USD 1 USD = 16.865 MDL
31 May 2018 1 MDL = 0.0591 USD 1 USD = 16.918 MDL

Jun 2018

DateMDL-USDUSD-MDL
01 Jun 2018 1 MDL = 0.0592 USD 1 USD = 16.887 MDL
02 Jun 2018 1 MDL = 0.0592 USD 1 USD = 16.887 MDL
03 Jun 2018 1 MDL = 0.0592 USD 1 USD = 16.887 MDL
04 Jun 2018 1 MDL = 0.0594 USD 1 USD = 16.826 MDL
05 Jun 2018 1 MDL = 0.0594 USD 1 USD = 16.825 MDL
06 Jun 2018 1 MDL = 0.0595 USD 1 USD = 16.802 MDL
07 Jun 2018 1 MDL = 0.0599 USD 1 USD = 16.708 MDL
08 Jun 2018 1 MDL = 0.0599 USD 1 USD = 16.705 MDL
09 Jun 2018 1 MDL = 0.0599 USD 1 USD = 16.7 MDL
10 Jun 2018 1 MDL = 0.0599 USD 1 USD = 16.7 MDL
11 Jun 2018 1 MDL = 0.06 USD 1 USD = 16.668 MDL
12 Jun 2018 1 MDL = 0.0599 USD 1 USD = 16.688 MDL
13 Jun 2018 1 MDL = 0.06 USD 1 USD = 16.665 MDL
14 Jun 2018 1 MDL = 0.06 USD 1 USD = 16.658 MDL
15 Jun 2018 1 MDL = 0.0599 USD 1 USD = 16.708 MDL
16 Jun 2018 1 MDL = 0.0598 USD 1 USD = 16.736 MDL
17 Jun 2018 1 MDL = 0.0598 USD 1 USD = 16.736 MDL
18 Jun 2018 1 MDL = 0.0599 USD 1 USD = 16.685 MDL
19 Jun 2018 1 MDL = 0.0596 USD 1 USD = 16.785 MDL
20 Jun 2018 1 MDL = 0.0595 USD 1 USD = 16.818 MDL
21 Jun 2018 1 MDL = 0.0594 USD 1 USD = 16.828 MDL
22 Jun 2018 1 MDL = 0.0594 USD 1 USD = 16.835 MDL
23 Jun 2018 1 MDL = 0.0591 USD 1 USD = 16.908 MDL
24 Jun 2018 1 MDL = 0.0591 USD 1 USD = 16.908 MDL
25 Jun 2018 1 MDL = 0.0594 USD 1 USD = 16.83 MDL
26 Jun 2018 1 MDL = 0.0596 USD 1 USD = 16.785 MDL
27 Jun 2018 1 MDL = 0.0597 USD 1 USD = 16.748 MDL
28 Jun 2018 1 MDL = 0.0597 USD 1 USD = 16.741 MDL
29 Jun 2018 1 MDL = 0.0597 USD 1 USD = 16.743 MDL
30 Jun 2018 1 MDL = 0.0594 USD 1 USD = 16.827 MDL

Jul 2018

DateMDL-USDUSD-MDL
01 Jul 2018 1 MDL = 0.0594 USD 1 USD = 16.827 MDL
02 Jul 2018 1 MDL = 0.0598 USD 1 USD = 16.718 MDL
03 Jul 2018 1 MDL = 0.0597 USD 1 USD = 16.76 MDL
04 Jul 2018 1 MDL = 0.0598 USD 1 USD = 16.725 MDL
05 Jul 2018 1 MDL = 0.0601 USD 1 USD = 16.648 MDL
06 Jul 2018 1 MDL = 0.0601 USD 1 USD = 16.648 MDL
07 Jul 2018 1 MDL = 0.0597 USD 1 USD = 16.756 MDL
08 Jul 2018 1 MDL = 0.0597 USD 1 USD = 16.756 MDL
09 Jul 2018 1 MDL = 0.0597 USD 1 USD = 16.756 MDL
10 Jul 2018 1 MDL = 0.0604 USD 1 USD = 16.548 MDL
11 Jul 2018 1 MDL = 0.0604 USD 1 USD = 16.568 MDL
12 Jul 2018 1 MDL = 0.0604 USD 1 USD = 16.568 MDL
13 Jul 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
14 Jul 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
15 Jul 2018 1 MDL = 0.0601 USD 1 USD = 16.635 MDL
16 Jul 2018 1 MDL = 0.0602 USD 1 USD = 16.625 MDL
17 Jul 2018 1 MDL = 0.0602 USD 1 USD = 16.605 MDL
18 Jul 2018 1 MDL = 0.0602 USD 1 USD = 16.615 MDL
19 Jul 2018 1 MDL = 0.0603 USD 1 USD = 16.595 MDL
20 Jul 2018 1 MDL = 0.0602 USD 1 USD = 16.625 MDL
21 Jul 2018 1 MDL = 0.0602 USD 1 USD = 16.625 MDL
22 Jul 2018 1 MDL = 0.0602 USD 1 USD = 16.625 MDL
23 Jul 2018 1 MDL = 0.0602 USD 1 USD = 16.625 MDL
24 Jul 2018 1 MDL = 0.0604 USD 1 USD = 16.558 MDL
25 Jul 2018 1 MDL = 0.0603 USD 1 USD = 16.575 MDL
26 Jul 2018 1 MDL = 0.0605 USD 1 USD = 16.535 MDL
27 Jul 2018 1 MDL = 0.0606 USD 1 USD = 16.498 MDL
28 Jul 2018 1 MDL = 0.0606 USD 1 USD = 16.498 MDL
29 Jul 2018 1 MDL = 0.0606 USD 1 USD = 16.498 MDL
30 Jul 2018 1 MDL = 0.0607 USD 1 USD = 16.465 MDL
31 Jul 2018 1 MDL = 0.0607 USD 1 USD = 16.469 MDL

Aug 2018

DateMDL-USDUSD-MDL
01 Aug 2018 1 MDL = 0.0607 USD 1 USD = 16.485 MDL
02 Aug 2018 1 MDL = 0.0607 USD 1 USD = 16.465 MDL
03 Aug 2018 1 MDL = 0.0608 USD 1 USD = 16.435 MDL
28 Aug 2018 1 MDL = 0.0599 USD 1 USD = 16.7025 MDL
29 Aug 2018 1 MDL = 0.0599 USD 1 USD = 16.7015 MDL
30 Aug 2018 1 MDL = 0.06 USD 1 USD = 16.6675 MDL
31 Aug 2018 1 MDL = 0.0596 USD 1 USD = 16.7655 MDL

Sep 2018

DateMDL-USDUSD-MDL
01 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.7655 MDL
02 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.7655 MDL
03 Sep 2018 1 MDL = 0.06 USD 1 USD = 16.667 MDL
04 Sep 2018 1 MDL = 0.0598 USD 1 USD = 16.7085 MDL
05 Sep 2018 1 MDL = 0.0598 USD 1 USD = 16.726 MDL
06 Sep 2018 1 MDL = 0.0598 USD 1 USD = 16.723 MDL
07 Sep 2018 1 MDL = 0.0597 USD 1 USD = 16.7385 MDL
08 Sep 2018 1 MDL = 0.0597 USD 1 USD = 16.7385 MDL
09 Sep 2018 1 MDL = 0.0597 USD 1 USD = 16.7385 MDL
10 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.7735 MDL
11 Sep 2018 1 MDL = 0.0595 USD 1 USD = 16.804 MDL
12 Sep 2018 1 MDL = 0.0595 USD 1 USD = 16.797 MDL
13 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.788 MDL
14 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.771 MDL
15 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.771 MDL
16 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.771 MDL
17 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.7865 MDL
18 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.7735 MDL
19 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.7895 MDL
20 Sep 2018 1 MDL = 0.0594 USD 1 USD = 16.8355 MDL
21 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.791 MDL
22 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.784 MDL
23 Sep 2018 1 MDL = 0.0596 USD 1 USD = 16.784 MDL
24 Sep 2018 1 MDL = 0.0595 USD 1 USD = 16.802 MDL
25 Sep 2018 1 MDL = 0.0594 USD 1 USD = 16.836 MDL
26 Sep 2018 1 MDL = 0.0593 USD 1 USD = 16.8715 MDL
27 Sep 2018 1 MDL = 0.0592 USD 1 USD = 16.889 MDL
28 Sep 2018 1 MDL = 0.0592 USD 1 USD = 16.904 MDL
29 Sep 2018 1 MDL = 0.0592 USD 1 USD = 16.904 MDL
30 Sep 2018 1 MDL = 0.0592 USD 1 USD = 16.904 MDL

Oct 2018

DateMDL-USDUSD-MDL
01 Oct 2018 1 MDL = 0.0593 USD 1 USD = 16.8735 MDL
02 Oct 2018 1 MDL = 0.0592 USD 1 USD = 16.894 MDL
03 Oct 2018 1 MDL = 0.0592 USD 1 USD = 16.9005 MDL
04 Oct 2018 1 MDL = 0.0591 USD 1 USD = 16.927 MDL
05 Oct 2018 1 MDL = 0.059 USD 1 USD = 16.9355 MDL
06 Oct 2018 1 MDL = 0.059 USD 1 USD = 16.9355 MDL
07 Oct 2018 1 MDL = 0.0592 USD 1 USD = 16.884 MDL
08 Oct 2018 1 MDL = 0.0589 USD 1 USD = 16.9785 MDL
09 Oct 2018 1 MDL = 0.0588 USD 1 USD = 16.998 MDL
10 Oct 2018 1 MDL = 0.0588 USD 1 USD = 17.0096 MDL
11 Oct 2018 1 MDL = 0.0588 USD 1 USD = 17.005 MDL
12 Oct 2018 1 MDL = 0.059 USD 1 USD = 16.947 MDL
13 Oct 2018 1 MDL = 0.059 USD 1 USD = 16.947 MDL
14 Oct 2018 1 MDL = 0.059 USD 1 USD = 16.947 MDL
15 Oct 2018 1 MDL = 0.0589 USD 1 USD = 16.9675 MDL
16 Oct 2018 1 MDL = 0.0589 USD 1 USD = 16.97 MDL
17 Oct 2018 1 MDL = 0.0589 USD 1 USD = 16.976 MDL
18 Oct 2018 1 MDL = 0.0589 USD 1 USD = 16.981 MDL
19 Oct 2018 1 MDL = 0.0588 USD 1 USD = 17.0015 MDL
20 Oct 2018 1 MDL = 0.0588 USD 1 USD = 17.0015 MDL

MDL-USD and USD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and United States of America, rates that are listed as references.