currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-USD and USD-MDL exchange rates - 2019

MDL-USD and USD-MDL exchange rates - 2019

MDL-USD and USD-MDL exchange rates

Check below the exchange rates for MDL-USD and USD-MDL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MDL = 0.0569 USD
1 USD = 17.5702 MDL
1Y 2Y 3Y
MDL to USDUSD to MDL
0.0570 Date: 7/20 0.0570 Date: 7/19 0.0569 Date: 7/18 0.0567 Date: 7/17 0.0565 Date: 7/16 0.0565 Date: 7/15 0.0564 Date: 7/14 0.0564 Date: 7/13 0.0564 Date: 7/12 0.0562 Date: 7/11 0.0559 Date: 7/10 0.0559 Date: 7/9 0.0560 Date: 7/8 0.0559 Date: 7/7 0.0559 Date: 7/6 0.0559 Date: 7/5 0.0559 Date: 7/4 0.0556 Date: 7/3 0.0555 Date: 7/2 0.0554 Date: 7/1 0.0553 Date: 6/30 0.0553 Date: 6/29 0.0553 Date: 6/28 0.0552 Date: 6/27 0.0551 Date: 6/26 0.0550 Date: 6/25 0.0550 Date: 6/24 0.0550 Date: 6/23 0.0550 Date: 6/22 0.0549 Date: 6/21 0.0550 Date: 6/20 0.0549 Date: 6/19 0.0549 Date: 6/18 0.0549 Date: 6/17 0.0548 Date: 6/16 0.0549 Date: 6/15 0.0549 Date: 6/14 0.0550 Date: 6/13 0.0552 Date: 6/12 0.0552 Date: 6/11 0.0554 Date: 6/10 0.0553 Date: 6/9 0.0553 Date: 6/8 0.0553 Date: 6/7 0.0552 Date: 6/6 0.0552 Date: 6/5 0.0550 Date: 6/4 0.0549 Date: 6/3 0.0549 Date: 6/2 0.0547 Date: 6/1 0.0547 Date: 5/31 0.0550 Date: 5/30 0.0551 Date: 5/29 0.0553 Date: 5/28 0.0553 Date: 5/27 0.0554 Date: 5/26 0.0554 Date: 5/25 0.0553 Date: 5/24 0.0554 Date: 5/23 0.0555 Date: 5/22 0.0557 Date: 5/21 0.0558 Date: 5/20 0.0558 Date: 5/19 0.0558 Date: 5/18 0.0558 Date: 5/17 0.0558 Date: 5/16 0.0557 Date: 5/15 0.0559 Date: 5/14 0.0558 Date: 5/13 0.0558 Date: 5/12 0.0558 Date: 5/11 0.0558 Date: 5/10 0.0558 Date: 5/9 0.0558 Date: 5/8 0.0560 Date: 5/7 0.0561 Date: 5/6 0.0559 Date: 5/5 0.0559 Date: 5/4 0.0559 Date: 5/3 0.0560 Date: 5/2 0.0562 Date: 5/1 0.0561 Date: 4/30 0.0561 Date: 4/29 0.0561 Date: 4/28 0.0559 Date: 4/27 0.0559 Date: 4/26 0.0559 Date: 4/25 0.0560 Date: 4/24 0.0560 Date: 4/23 0.0558 Date: 4/22 0.0558 Date: 4/21 0.0558 Date: 4/20 0.0558 Date: 4/19 0.0559 Date: 4/18 0.0559 Date: 4/17 0.0561 Date: 4/16 0.0562 Date: 4/15 0.0566 Date: 4/14 0.0566 Date: 4/13 0.0566 Date: 4/12 0.0567 Date: 4/11 0.0571 Date: 4/10 0.0571 Date: 4/9 0.0572 Date: 4/8 0.0574 Date: 4/7 0.0574 Date: 4/6 0.0574 Date: 4/5 0.0574 Date: 4/4 0.0575 Date: 4/3 0.0575 Date: 4/2 0.0576 Date: 4/1 0.0576 Date: 3/31 0.0576 Date: 3/30 0.0578 Date: 3/29 0.0576 Date: 3/28 0.0577 Date: 3/27 0.0580 Date: 3/26 0.0579 Date: 3/25 0.0580 Date: 3/24 0.0579 Date: 3/23 0.0578 Date: 3/22 0.0583 Date: 3/21 0.0579 Date: 3/20 0.0580 Date: 3/19 0.0581 Date: 3/18 0.0580 Date: 3/17 0.0580 Date: 3/16 0.0584 Date: 3/15 0.0585 Date: 3/14 0.0586 Date: 3/13 0.0584 Date: 3/12 0.0587 Date: 3/11 0.0587 Date: 3/10 0.0587 Date: 3/9 0.0581 Date: 3/8 0.0586 Date: 3/7 0.0584 Date: 3/6 0.0584 Date: 3/5 0.0583 Date: 3/4 0.0583 Date: 3/3 0.0583 Date: 3/2 0.0580 Date: 3/1 0.0581 Date: 2/28 0.0584 Date: 2/27 0.0584 Date: 2/26 0.0586 Date: 2/25 0.0585 Date: 2/24 0.0585 Date: 2/23 0.0583 Date: 2/22 0.0584 Date: 2/21 0.0588 Date: 2/20 0.0582 Date: 2/19 0.0586 Date: 2/18 0.0585 Date: 2/17 0.0585 Date: 2/16 0.0586 Date: 2/15 0.0581 Date: 2/14 0.0585 Date: 2/13 0.0582 Date: 2/12 0.0584 Date: 2/11 0.0584 Date: 2/10 0.0584 Date: 2/9 0.0585 Date: 2/8 0.0584 Date: 2/7 0.0585 Date: 2/6 0.0585 Date: 2/5 0.0585 Date: 2/4 0.0586 Date: 2/3 0.0586 Date: 2/2 0.0584 Date: 2/1 0.0586 Date: 1/31 0.0584 Date: 1/30 0.0585 Date: 1/29 0.0587 Date: 1/28 0.0587 Date: 1/27 0.0587 Date: 1/26 0.0584 Date: 1/25 0.0585 Date: 1/24 0.0584 Date: 1/23 0.0584 Date: 1/22 0.0582 Date: 1/21 0.0583 Date: 1/20 0.0583 Date: 1/19 0.0582 Date: 1/18 0.0583 Date: 1/17 0.0582 Date: 1/16 0.0584 Date: 1/15 0.0582 Date: 1/14 0.0585 Date: 1/13 0.0585 Date: 1/12 0.0584 Date: 1/11 0.0590 Date: 1/10 0.0579 Date: 1/9 0.0585 Date: 1/8 0.0582 Date: 1/7 0.0582 Date: 1/6 0.0582 Date: 1/5 0.0584 Date: 1/4 0.0582 Date: 1/3 0.0584 Date: 1/2 0.0585 Date: 1/1 0.0570 Date: 7/20 0.0570 Date: 7/19 0.0569 Date: 7/18 0.0567 Date: 7/17 0.0565 Date: 7/16 0.0565 Date: 7/15 0.0564 Date: 7/14 0.0564 Date: 7/13 0.0564 Date: 7/12 0.0562 Date: 7/11 0.0559 Date: 7/10 0.0559 Date: 7/9 0.0560 Date: 7/8 0.0559 Date: 7/7 0.0559 Date: 7/6 0.0559 Date: 7/5 0.0559 Date: 7/4 0.0556 Date: 7/3 0.0555 Date: 7/2 0.0554 Date: 7/1 0.0553 Date: 6/30 0.0553 Date: 6/29 0.0553 Date: 6/28 0.0552 Date: 6/27 0.0551 Date: 6/26 0.0550 Date: 6/25 0.0550 Date: 6/24 0.0550 Date: 6/23 0.0550 Date: 6/22 0.0549 Date: 6/21 0.0550 Date: 6/20 0.0549 Date: 6/19 0.0549 Date: 6/18 0.0549 Date: 6/17 0.0548 Date: 6/16 0.0549 Date: 6/15 0.0549 Date: 6/14 0.0550 Date: 6/13 0.0552 Date: 6/12 0.0552 Date: 6/11 0.0554 Date: 6/10 0.0553 Date: 6/9 0.0553 Date: 6/8 0.0553 Date: 6/7 0.0552 Date: 6/6 0.0552 Date: 6/5 0.0550 Date: 6/4 0.0549 Date: 6/3 0.0549 Date: 6/2 0.0547 Date: 6/1 0.0547 Date: 5/31 0.0550 Date: 5/30 0.0551 Date: 5/29 0.0553 Date: 5/28 0.0553 Date: 5/27 0.0554 Date: 5/26 0.0554 Date: 5/25 0.0553 Date: 5/24 0.0554 Date: 5/23 0.0555 Date: 5/22 0.0557 Date: 5/21 0.0558 Date: 5/20 0.0558 Date: 5/19 0.0558 Date: 5/18 0.0558 Date: 5/17 0.0558 Date: 5/16 0.0557 Date: 5/15 0.0559 Date: 5/14 0.0558 Date: 5/13 0.0558 Date: 5/12 0.0558 Date: 5/11 0.0558 Date: 5/10 0.0558 Date: 5/9 0.0558 Date: 5/8 0.0560 Date: 5/7 0.0561 Date: 5/6 0.0559 Date: 5/5 0.0559 Date: 5/4 0.0559 Date: 5/3 0.0560 Date: 5/2 0.0562 Date: 5/1 0.0561 Date: 4/30 0.0561 Date: 4/29 0.0561 Date: 4/28 0.0559 Date: 4/27 0.0559 Date: 4/26 0.0559 Date: 4/25 0.0560 Date: 4/24 0.0560 Date: 4/23 0.0558 Date: 4/22 0.0558 Date: 4/21 0.0558 Date: 4/20 0.0558 Date: 4/19 0.0559 Date: 4/18 0.0559 Date: 4/17 0.0561 Date: 4/16 0.0562 Date: 4/15 0.0566 Date: 4/14 0.0566 Date: 4/13 0.0566 Date: 4/12 0.0567 Date: 4/11 0.0571 Date: 4/10 0.0571 Date: 4/9 0.0572 Date: 4/8 0.0574 Date: 4/7 0.0574 Date: 4/6 0.0574 Date: 4/5 0.0574 Date: 4/4 0.0575 Date: 4/3 0.0575 Date: 4/2 0.0576 Date: 4/1 0.0576 Date: 3/31 0.0576 Date: 3/30 0.0578 Date: 3/29 0.0576 Date: 3/28 0.0577 Date: 3/27 0.0580 Date: 3/26 0.0579 Date: 3/25 0.0580 Date: 3/24 0.0579 Date: 3/23 0.0578 Date: 3/22 0.0583 Date: 3/21 0.0579 Date: 3/20 0.0580 Date: 3/19 0.0581 Date: 3/18 0.0580 Date: 3/17 0.0580 Date: 3/16 0.0584 Date: 3/15 0.0585 Date: 3/14 0.0586 Date: 3/13 0.0584 Date: 3/12 0.0587 Date: 3/11 0.0587 Date: 3/10 0.0587 Date: 3/9 0.0581 Date: 3/8 0.0586 Date: 3/7 0.0584 Date: 3/6 0.0584 Date: 3/5 0.0583 Date: 3/4 0.0583 Date: 3/3 0.0583 Date: 3/2 0.0580 Date: 3/1 0.0581 Date: 2/28 0.0584 Date: 2/27 0.0584 Date: 2/26 0.0586 Date: 2/25 0.0585 Date: 2/24 0.0585 Date: 2/23 0.0583 Date: 2/22 0.0584 Date: 2/21 0.0588 Date: 2/20 0.0582 Date: 2/19 0.0586 Date: 2/18 0.0585 Date: 2/17 0.0585 Date: 2/16 0.0586 Date: 2/15 0.0581 Date: 2/14 0.0585 Date: 2/13 0.0582 Date: 2/12 0.0584 Date: 2/11 0.0584 Date: 2/10 0.0584 Date: 2/9 0.0585 Date: 2/8 0.0584 Date: 2/7 0.0585 Date: 2/6 0.0585 Date: 2/5 0.0585 Date: 2/4 0.0586 Date: 2/3 0.0586 Date: 2/2 0.0584 Date: 2/1 0.0586 Date: 1/31 0.0584 Date: 1/30 0.0585 Date: 1/29 0.0587 Date: 1/28 0.0587 Date: 1/27 0.0587 Date: 1/26 0.0584 Date: 1/25 0.0585 Date: 1/24 0.0584 Date: 1/23 0.0584 Date: 1/22 0.0582 Date: 1/21 0.0583 Date: 1/20 0.0583 Date: 1/19 0.0582 Date: 1/18 0.0583 Date: 1/17 0.0582 Date: 1/16 0.0584 Date: 1/15 0.0582 Date: 1/14 0.0585 Date: 1/13 0.0585 Date: 1/12 0.0584 Date: 1/11 0.0590 Date: 1/10 0.0579 Date: 1/9 0.0585 Date: 1/8 0.0582 Date: 1/7 0.0582 Date: 1/6 0.0582 Date: 1/5 0.0584 Date: 1/4 0.0582 Date: 1/3 0.0584 Date: 1/2 0.0585 Date: 1/1

Jan 2019

DateMDL-USDUSD-MDL
01 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0975 MDL
02 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1305 MDL
03 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.1845 MDL
04 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.114 MDL
05 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.188 MDL
06 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.188 MDL
07 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.1735 MDL
08 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.099 MDL
09 Jan 2019 1 MDL = 0.0579 USD 1 USD = 17.275 MDL
10 Jan 2019 1 MDL = 0.059 USD 1 USD = 16.9635 MDL
11 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1265 MDL
12 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0885 MDL
13 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0885 MDL
14 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.171 MDL
15 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1155 MDL
16 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.182 MDL
17 Jan 2019 1 MDL = 0.0583 USD 1 USD = 17.1545 MDL
18 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.1935 MDL
19 Jan 2019 1 MDL = 0.0583 USD 1 USD = 17.1404 MDL
20 Jan 2019 1 MDL = 0.0583 USD 1 USD = 17.1404 MDL
21 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.182 MDL
22 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.126 MDL
23 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.128 MDL
24 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0855 MDL
25 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1225 MDL
26 Jan 2019 1 MDL = 0.0587 USD 1 USD = 17.039 MDL
27 Jan 2019 1 MDL = 0.0587 USD 1 USD = 17.039 MDL
28 Jan 2019 1 MDL = 0.0587 USD 1 USD = 17.0215 MDL
29 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0795 MDL
30 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1165 MDL
31 Jan 2019 1 MDL = 0.0586 USD 1 USD = 17.0745 MDL

Feb 2019

DateMDL-USDUSD-MDL
01 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1335 MDL
02 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0665 MDL
03 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0665 MDL
04 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0831 MDL
05 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0815 MDL
06 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0975 MDL
07 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1355 MDL
08 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.1015 MDL
09 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1205 MDL
10 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1205 MDL
11 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.136 MDL
12 Feb 2019 1 MDL = 0.0582 USD 1 USD = 17.1903 MDL
13 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0811 MDL
14 Feb 2019 1 MDL = 0.0581 USD 1 USD = 17.2145 MDL
15 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0695 MDL
16 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.1038 MDL
17 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.1038 MDL
18 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0585 MDL
19 Feb 2019 1 MDL = 0.0582 USD 1 USD = 17.172 MDL
20 Feb 2019 1 MDL = 0.0588 USD 1 USD = 17.0185 MDL
21 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1245 MDL
22 Feb 2019 1 MDL = 0.0583 USD 1 USD = 17.1475 MDL
23 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0865 MDL
24 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0805 MDL
25 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0715 MDL
26 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.135 MDL
27 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1235 MDL
28 Feb 2019 1 MDL = 0.0581 USD 1 USD = 17.213 MDL

Mar 2019

DateMDL-USDUSD-MDL
01 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.246 MDL
02 Mar 2019 1 MDL = 0.0583 USD 1 USD = 17.138 MDL
03 Mar 2019 1 MDL = 0.0583 USD 1 USD = 17.138 MDL
04 Mar 2019 1 MDL = 0.0583 USD 1 USD = 17.163 MDL
05 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.124 MDL
06 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.127 MDL
07 Mar 2019 1 MDL = 0.0586 USD 1 USD = 17.055 MDL
08 Mar 2019 1 MDL = 0.0581 USD 1 USD = 17.224 MDL
09 Mar 2019 1 MDL = 0.0587 USD 1 USD = 17.0425 MDL
10 Mar 2019 1 MDL = 0.0587 USD 1 USD = 17.0425 MDL
11 Mar 2019 1 MDL = 0.0587 USD 1 USD = 17.025 MDL
12 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.111 MDL
13 Mar 2019 1 MDL = 0.0586 USD 1 USD = 17.0601 MDL
14 Mar 2019 1 MDL = 0.0585 USD 1 USD = 17.105 MDL
15 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.132 MDL
16 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.227 MDL
17 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.227 MDL
18 Mar 2019 1 MDL = 0.0581 USD 1 USD = 17.223 MDL
19 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.2545 MDL
20 Mar 2019 1 MDL = 0.0579 USD 1 USD = 17.2845 MDL
21 Mar 2019 1 MDL = 0.0583 USD 1 USD = 17.158 MDL
22 Mar 2019 1 MDL = 0.0578 USD 1 USD = 17.307 MDL
23 Mar 2019 1 MDL = 0.0579 USD 1 USD = 17.268 MDL
24 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.234 MDL
25 Mar 2019 1 MDL = 0.0579 USD 1 USD = 17.2775 MDL
26 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.2515 MDL
27 Mar 2019 1 MDL = 0.0577 USD 1 USD = 17.3345 MDL
28 Mar 2019 1 MDL = 0.0576 USD 1 USD = 17.3545 MDL
29 Mar 2019 1 MDL = 0.0578 USD 1 USD = 17.316 MDL
30 Mar 2019 1 MDL = 0.0576 USD 1 USD = 17.3595 MDL
31 Mar 2019 1 MDL = 0.0576 USD 1 USD = 17.3595 MDL

Apr 2019

DateMDL-USDUSD-MDL
01 Apr 2019 1 MDL = 0.0576 USD 1 USD = 17.3655 MDL
02 Apr 2019 1 MDL = 0.0575 USD 1 USD = 17.3765 MDL
03 Apr 2019 1 MDL = 0.0575 USD 1 USD = 17.396 MDL
04 Apr 2019 1 MDL = 0.0574 USD 1 USD = 17.411 MDL
05 Apr 2019 1 MDL = 0.0574 USD 1 USD = 17.413 MDL
06 Apr 2019 1 MDL = 0.0574 USD 1 USD = 17.413 MDL
07 Apr 2019 1 MDL = 0.0574 USD 1 USD = 17.413 MDL
08 Apr 2019 1 MDL = 0.0572 USD 1 USD = 17.47 MDL
09 Apr 2019 1 MDL = 0.0571 USD 1 USD = 17.5099 MDL
10 Apr 2019 1 MDL = 0.0571 USD 1 USD = 17.526 MDL
11 Apr 2019 1 MDL = 0.0567 USD 1 USD = 17.637 MDL
12 Apr 2019 1 MDL = 0.0566 USD 1 USD = 17.667 MDL
13 Apr 2019 1 MDL = 0.0566 USD 1 USD = 17.667 MDL
14 Apr 2019 1 MDL = 0.0566 USD 1 USD = 17.665 MDL
15 Apr 2019 1 MDL = 0.0562 USD 1 USD = 17.7885 MDL
16 Apr 2019 1 MDL = 0.0561 USD 1 USD = 17.8275 MDL
17 Apr 2019 1 MDL = 0.0559 USD 1 USD = 17.8775 MDL
18 Apr 2019 1 MDL = 0.0559 USD 1 USD = 17.8975 MDL
19 Apr 2019 1 MDL = 0.0558 USD 1 USD = 17.923 MDL
20 Apr 2019 1 MDL = 0.0558 USD 1 USD = 17.923 MDL
21 Apr 2019 1 MDL = 0.0558 USD 1 USD = 17.923 MDL
22 Apr 2019 1 MDL = 0.0558 USD 1 USD = 17.9105 MDL
23 Apr 2019 1 MDL = 0.056 USD 1 USD = 17.8535 MDL
24 Apr 2019 1 MDL = 0.056 USD 1 USD = 17.8505 MDL
25 Apr 2019 1 MDL = 0.0559 USD 1 USD = 17.8815 MDL
26 Apr 2019 1 MDL = 0.0559 USD 1 USD = 17.8785 MDL
27 Apr 2019 1 MDL = 0.0559 USD 1 USD = 17.8785 MDL
28 Apr 2019 1 MDL = 0.0561 USD 1 USD = 17.832 MDL
29 Apr 2019 1 MDL = 0.0561 USD 1 USD = 17.8119 MDL
30 Apr 2019 1 MDL = 0.0561 USD 1 USD = 17.8155 MDL

May 2019

DateMDL-USDUSD-MDL
01 May 2019 1 MDL = 0.0562 USD 1 USD = 17.808 MDL
02 May 2019 1 MDL = 0.056 USD 1 USD = 17.868 MDL
03 May 2019 1 MDL = 0.0559 USD 1 USD = 17.895 MDL
04 May 2019 1 MDL = 0.0559 USD 1 USD = 17.895 MDL
05 May 2019 1 MDL = 0.0559 USD 1 USD = 17.895 MDL
06 May 2019 1 MDL = 0.0561 USD 1 USD = 17.828 MDL
07 May 2019 1 MDL = 0.056 USD 1 USD = 17.873 MDL
08 May 2019 1 MDL = 0.0558 USD 1 USD = 17.916 MDL
09 May 2019 1 MDL = 0.0558 USD 1 USD = 17.906 MDL
10 May 2019 1 MDL = 0.0558 USD 1 USD = 17.918 MDL
11 May 2019 1 MDL = 0.0558 USD 1 USD = 17.918 MDL
12 May 2019 1 MDL = 0.0558 USD 1 USD = 17.918 MDL
13 May 2019 1 MDL = 0.0558 USD 1 USD = 17.921 MDL
14 May 2019 1 MDL = 0.0559 USD 1 USD = 17.874 MDL
15 May 2019 1 MDL = 0.0557 USD 1 USD = 17.9396 MDL
16 May 2019 1 MDL = 0.0558 USD 1 USD = 17.9225 MDL
17 May 2019 1 MDL = 0.0558 USD 1 USD = 17.9245 MDL
18 May 2019 1 MDL = 0.0558 USD 1 USD = 17.9245 MDL
19 May 2019 1 MDL = 0.0558 USD 1 USD = 17.9245 MDL
20 May 2019 1 MDL = 0.0558 USD 1 USD = 17.923 MDL
21 May 2019 1 MDL = 0.0557 USD 1 USD = 17.9555 MDL
22 May 2019 1 MDL = 0.0555 USD 1 USD = 18.0145 MDL
23 May 2019 1 MDL = 0.0554 USD 1 USD = 18.0455 MDL
24 May 2019 1 MDL = 0.0553 USD 1 USD = 18.069 MDL
25 May 2019 1 MDL = 0.0554 USD 1 USD = 18.037 MDL
26 May 2019 1 MDL = 0.0554 USD 1 USD = 18.037 MDL
27 May 2019 1 MDL = 0.0553 USD 1 USD = 18.084 MDL
28 May 2019 1 MDL = 0.0553 USD 1 USD = 18.094 MDL
29 May 2019 1 MDL = 0.0551 USD 1 USD = 18.1355 MDL
30 May 2019 1 MDL = 0.055 USD 1 USD = 18.184 MDL
31 May 2019 1 MDL = 0.0547 USD 1 USD = 18.272 MDL

Jun 2019

DateMDL-USDUSD-MDL
01 Jun 2019 1 MDL = 0.0547 USD 1 USD = 18.272 MDL
02 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.2186 MDL
03 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.2235 MDL
04 Jun 2019 1 MDL = 0.055 USD 1 USD = 18.1755 MDL
05 Jun 2019 1 MDL = 0.0552 USD 1 USD = 18.1315 MDL
06 Jun 2019 1 MDL = 0.0552 USD 1 USD = 18.124 MDL
07 Jun 2019 1 MDL = 0.0553 USD 1 USD = 18.0955 MDL
08 Jun 2019 1 MDL = 0.0553 USD 1 USD = 18.0955 MDL
09 Jun 2019 1 MDL = 0.0553 USD 1 USD = 18.0955 MDL
10 Jun 2019 1 MDL = 0.0554 USD 1 USD = 18.0495 MDL
11 Jun 2019 1 MDL = 0.0552 USD 1 USD = 18.118 MDL
12 Jun 2019 1 MDL = 0.0552 USD 1 USD = 18.126 MDL
13 Jun 2019 1 MDL = 0.055 USD 1 USD = 18.1895 MDL
14 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.2145 MDL
15 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.2145 MDL
16 Jun 2019 1 MDL = 0.0548 USD 1 USD = 18.243 MDL
17 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.2005 MDL
18 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.213 MDL
19 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.202 MDL
20 Jun 2019 1 MDL = 0.055 USD 1 USD = 18.1925 MDL
21 Jun 2019 1 MDL = 0.0549 USD 1 USD = 18.2265 MDL
22 Jun 2019 1 MDL = 0.055 USD 1 USD = 18.1775 MDL
23 Jun 2019 1 MDL = 0.055 USD 1 USD = 18.1775 MDL
24 Jun 2019 1 MDL = 0.055 USD 1 USD = 18.166 MDL
25 Jun 2019 1 MDL = 0.055 USD 1 USD = 18.1829 MDL
26 Jun 2019 1 MDL = 0.0551 USD 1 USD = 18.154 MDL
27 Jun 2019 1 MDL = 0.0552 USD 1 USD = 18.1305 MDL
28 Jun 2019 1 MDL = 0.0553 USD 1 USD = 18.0715 MDL
29 Jun 2019 1 MDL = 0.0553 USD 1 USD = 18.0905 MDL
30 Jun 2019 1 MDL = 0.0553 USD 1 USD = 18.0905 MDL

Jul 2019

DateMDL-USDUSD-MDL
01 Jul 2019 1 MDL = 0.0554 USD 1 USD = 18.0485 MDL
02 Jul 2019 1 MDL = 0.0555 USD 1 USD = 18.0255 MDL
03 Jul 2019 1 MDL = 0.0556 USD 1 USD = 17.9735 MDL
04 Jul 2019 1 MDL = 0.0559 USD 1 USD = 17.9025 MDL
05 Jul 2019 1 MDL = 0.0559 USD 1 USD = 17.903 MDL
06 Jul 2019 1 MDL = 0.0559 USD 1 USD = 17.9038 MDL
07 Jul 2019 1 MDL = 0.0559 USD 1 USD = 17.9038 MDL
08 Jul 2019 1 MDL = 0.056 USD 1 USD = 17.8505 MDL
09 Jul 2019 1 MDL = 0.0559 USD 1 USD = 17.8745 MDL
10 Jul 2019 1 MDL = 0.0559 USD 1 USD = 17.8745 MDL
11 Jul 2019 1 MDL = 0.0562 USD 1 USD = 17.794 MDL
12 Jul 2019 1 MDL = 0.0564 USD 1 USD = 17.7255 MDL
13 Jul 2019 1 MDL = 0.0564 USD 1 USD = 17.7255 MDL
14 Jul 2019 1 MDL = 0.0564 USD 1 USD = 17.7255 MDL
15 Jul 2019 1 MDL = 0.0565 USD 1 USD = 17.695 MDL
16 Jul 2019 1 MDL = 0.0565 USD 1 USD = 17.686 MDL
17 Jul 2019 1 MDL = 0.0567 USD 1 USD = 17.6225 MDL
18 Jul 2019 1 MDL = 0.0569 USD 1 USD = 17.5755 MDL
19 Jul 2019 1 MDL = 0.057 USD 1 USD = 17.5405 MDL
20 Jul 2019 1 MDL = 0.057 USD 1 USD = 17.5405 MDL

MDL-USD and USD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and United States of America, rates that are listed as references.