currencystats247.com

CurrencyStats247 > Exchange Rates > MDL-USD and USD-MDL exchange rates - 2019

MDL-USD and USD-MDL exchange rates - 2019

MDL-USD and USD-MDL exchange rates

Check below the exchange rates for MDL-USD and USD-MDL for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MDL = 0.0584 USD
1 USD = 17.1272 MDL
1Y 2Y 3Y
MDL to USDUSD to MDL
0.0579 Date: 3/21 0.0579 Date: 3/20 0.0580 Date: 3/19 0.0581 Date: 3/18 0.0580 Date: 3/17 0.0580 Date: 3/16 0.0584 Date: 3/15 0.0585 Date: 3/14 0.0586 Date: 3/13 0.0584 Date: 3/12 0.0587 Date: 3/11 0.0587 Date: 3/10 0.0587 Date: 3/9 0.0581 Date: 3/8 0.0586 Date: 3/7 0.0584 Date: 3/6 0.0584 Date: 3/5 0.0583 Date: 3/4 0.0583 Date: 3/3 0.0583 Date: 3/2 0.0580 Date: 3/1 0.0581 Date: 2/28 0.0584 Date: 2/27 0.0584 Date: 2/26 0.0586 Date: 2/25 0.0585 Date: 2/24 0.0585 Date: 2/23 0.0583 Date: 2/22 0.0584 Date: 2/21 0.0588 Date: 2/20 0.0582 Date: 2/19 0.0586 Date: 2/18 0.0585 Date: 2/17 0.0585 Date: 2/16 0.0586 Date: 2/15 0.0581 Date: 2/14 0.0585 Date: 2/13 0.0582 Date: 2/12 0.0584 Date: 2/11 0.0584 Date: 2/10 0.0584 Date: 2/9 0.0585 Date: 2/8 0.0584 Date: 2/7 0.0585 Date: 2/6 0.0585 Date: 2/5 0.0585 Date: 2/4 0.0586 Date: 2/3 0.0586 Date: 2/2 0.0584 Date: 2/1 0.0586 Date: 1/31 0.0584 Date: 1/30 0.0585 Date: 1/29 0.0587 Date: 1/28 0.0587 Date: 1/27 0.0587 Date: 1/26 0.0584 Date: 1/25 0.0585 Date: 1/24 0.0584 Date: 1/23 0.0584 Date: 1/22 0.0582 Date: 1/21 0.0583 Date: 1/20 0.0583 Date: 1/19 0.0582 Date: 1/18 0.0583 Date: 1/17 0.0582 Date: 1/16 0.0584 Date: 1/15 0.0582 Date: 1/14 0.0585 Date: 1/13 0.0585 Date: 1/12 0.0584 Date: 1/11 0.0590 Date: 1/10 0.0579 Date: 1/9 0.0585 Date: 1/8 0.0582 Date: 1/7 0.0582 Date: 1/6 0.0582 Date: 1/5 0.0584 Date: 1/4 0.0582 Date: 1/3 0.0584 Date: 1/2 0.0585 Date: 1/1 0.0579 Date: 3/21 0.0579 Date: 3/20 0.0580 Date: 3/19 0.0581 Date: 3/18 0.0580 Date: 3/17 0.0580 Date: 3/16 0.0584 Date: 3/15 0.0585 Date: 3/14 0.0586 Date: 3/13 0.0584 Date: 3/12 0.0587 Date: 3/11 0.0587 Date: 3/10 0.0587 Date: 3/9 0.0581 Date: 3/8 0.0586 Date: 3/7 0.0584 Date: 3/6 0.0584 Date: 3/5 0.0583 Date: 3/4 0.0583 Date: 3/3 0.0583 Date: 3/2 0.0580 Date: 3/1 0.0581 Date: 2/28 0.0584 Date: 2/27 0.0584 Date: 2/26 0.0586 Date: 2/25 0.0585 Date: 2/24 0.0585 Date: 2/23 0.0583 Date: 2/22 0.0584 Date: 2/21 0.0588 Date: 2/20 0.0582 Date: 2/19 0.0586 Date: 2/18 0.0585 Date: 2/17 0.0585 Date: 2/16 0.0586 Date: 2/15 0.0581 Date: 2/14 0.0585 Date: 2/13 0.0582 Date: 2/12 0.0584 Date: 2/11 0.0584 Date: 2/10 0.0584 Date: 2/9 0.0585 Date: 2/8 0.0584 Date: 2/7 0.0585 Date: 2/6 0.0585 Date: 2/5 0.0585 Date: 2/4 0.0586 Date: 2/3 0.0586 Date: 2/2 0.0584 Date: 2/1 0.0586 Date: 1/31 0.0584 Date: 1/30 0.0585 Date: 1/29 0.0587 Date: 1/28 0.0587 Date: 1/27 0.0587 Date: 1/26 0.0584 Date: 1/25 0.0585 Date: 1/24 0.0584 Date: 1/23 0.0584 Date: 1/22 0.0582 Date: 1/21 0.0583 Date: 1/20 0.0583 Date: 1/19 0.0582 Date: 1/18 0.0583 Date: 1/17 0.0582 Date: 1/16 0.0584 Date: 1/15 0.0582 Date: 1/14 0.0585 Date: 1/13 0.0585 Date: 1/12 0.0584 Date: 1/11 0.0590 Date: 1/10 0.0579 Date: 1/9 0.0585 Date: 1/8 0.0582 Date: 1/7 0.0582 Date: 1/6 0.0582 Date: 1/5 0.0584 Date: 1/4 0.0582 Date: 1/3 0.0584 Date: 1/2 0.0585 Date: 1/1

Jan 2019

DateMDL-USDUSD-MDL
01 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0975 MDL
02 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1305 MDL
03 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.1845 MDL
04 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.114 MDL
05 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.188 MDL
06 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.188 MDL
07 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.1735 MDL
08 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.099 MDL
09 Jan 2019 1 MDL = 0.0579 USD 1 USD = 17.275 MDL
10 Jan 2019 1 MDL = 0.059 USD 1 USD = 16.9635 MDL
11 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1265 MDL
12 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0885 MDL
13 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0885 MDL
14 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.171 MDL
15 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1155 MDL
16 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.182 MDL
17 Jan 2019 1 MDL = 0.0583 USD 1 USD = 17.1545 MDL
18 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.1935 MDL
19 Jan 2019 1 MDL = 0.0583 USD 1 USD = 17.1404 MDL
20 Jan 2019 1 MDL = 0.0583 USD 1 USD = 17.1404 MDL
21 Jan 2019 1 MDL = 0.0582 USD 1 USD = 17.182 MDL
22 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.126 MDL
23 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.128 MDL
24 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0855 MDL
25 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1225 MDL
26 Jan 2019 1 MDL = 0.0587 USD 1 USD = 17.039 MDL
27 Jan 2019 1 MDL = 0.0587 USD 1 USD = 17.039 MDL
28 Jan 2019 1 MDL = 0.0587 USD 1 USD = 17.0215 MDL
29 Jan 2019 1 MDL = 0.0585 USD 1 USD = 17.0795 MDL
30 Jan 2019 1 MDL = 0.0584 USD 1 USD = 17.1165 MDL
31 Jan 2019 1 MDL = 0.0586 USD 1 USD = 17.0745 MDL

Feb 2019

DateMDL-USDUSD-MDL
01 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1335 MDL
02 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0665 MDL
03 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0665 MDL
04 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0831 MDL
05 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0815 MDL
06 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0975 MDL
07 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1355 MDL
08 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.1015 MDL
09 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1205 MDL
10 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1205 MDL
11 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.136 MDL
12 Feb 2019 1 MDL = 0.0582 USD 1 USD = 17.1903 MDL
13 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0811 MDL
14 Feb 2019 1 MDL = 0.0581 USD 1 USD = 17.2145 MDL
15 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0695 MDL
16 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.1038 MDL
17 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.1038 MDL
18 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0585 MDL
19 Feb 2019 1 MDL = 0.0582 USD 1 USD = 17.172 MDL
20 Feb 2019 1 MDL = 0.0588 USD 1 USD = 17.0185 MDL
21 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1245 MDL
22 Feb 2019 1 MDL = 0.0583 USD 1 USD = 17.1475 MDL
23 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0865 MDL
24 Feb 2019 1 MDL = 0.0585 USD 1 USD = 17.0805 MDL
25 Feb 2019 1 MDL = 0.0586 USD 1 USD = 17.0715 MDL
26 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.135 MDL
27 Feb 2019 1 MDL = 0.0584 USD 1 USD = 17.1235 MDL
28 Feb 2019 1 MDL = 0.0581 USD 1 USD = 17.213 MDL

Mar 2019

DateMDL-USDUSD-MDL
01 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.246 MDL
02 Mar 2019 1 MDL = 0.0583 USD 1 USD = 17.138 MDL
03 Mar 2019 1 MDL = 0.0583 USD 1 USD = 17.138 MDL
04 Mar 2019 1 MDL = 0.0583 USD 1 USD = 17.163 MDL
05 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.124 MDL
06 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.127 MDL
07 Mar 2019 1 MDL = 0.0586 USD 1 USD = 17.055 MDL
08 Mar 2019 1 MDL = 0.0581 USD 1 USD = 17.224 MDL
09 Mar 2019 1 MDL = 0.0587 USD 1 USD = 17.0425 MDL
10 Mar 2019 1 MDL = 0.0587 USD 1 USD = 17.0425 MDL
11 Mar 2019 1 MDL = 0.0587 USD 1 USD = 17.025 MDL
12 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.111 MDL
13 Mar 2019 1 MDL = 0.0586 USD 1 USD = 17.0601 MDL
14 Mar 2019 1 MDL = 0.0585 USD 1 USD = 17.105 MDL
15 Mar 2019 1 MDL = 0.0584 USD 1 USD = 17.132 MDL
16 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.227 MDL
17 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.227 MDL
18 Mar 2019 1 MDL = 0.0581 USD 1 USD = 17.223 MDL
19 Mar 2019 1 MDL = 0.058 USD 1 USD = 17.2545 MDL
20 Mar 2019 1 MDL = 0.0579 USD 1 USD = 17.2845 MDL
21 Mar 2019 1 MDL = 0.0579 USD 1 USD = 17.262 MDL

MDL-USD and USD-MDL exchange rates info

Moldovan Leu (MDL) is the currency used in Moldova. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Moldova and United States of America, rates that are listed as references.