currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-USD and USD-MKD exchange rates - 2017

MKD-USD and USD-MKD exchange rates - 2017

MKD-USD and USD-MKD exchange rates

Check below the exchange rates for MKD-USD and USD-MKD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MKD = 0.0184 USD
1 USD = 54.2907 MKD
1Y 2Y 3Y
MKD to USDUSD to MKD
0.0192 Date: 12/16 0.0192 Date: 12/15 0.0193 Date: 12/14 0.0192 Date: 12/13 0.0192 Date: 12/12 0.0193 Date: 12/11 0.0192 Date: 12/10 0.0192 Date: 12/9 0.0192 Date: 12/8 0.0192 Date: 12/7 0.0193 Date: 12/6 0.0194 Date: 12/5 0.0193 Date: 12/4 0.0194 Date: 12/3 0.0194 Date: 12/2 0.0194 Date: 12/1 0.0193 Date: 11/30 0.0193 Date: 11/29 0.0194 Date: 11/28 0.0195 Date: 11/27 0.0195 Date: 11/26 0.0195 Date: 11/25 0.0194 Date: 11/24 0.0193 Date: 11/23 0.0192 Date: 11/22 0.0191 Date: 11/21 0.0192 Date: 11/20 0.0192 Date: 11/19 0.0192 Date: 11/18 0.0193 Date: 11/17 0.0192 Date: 11/16 0.0193 Date: 11/15 0.0192 Date: 11/14 0.0190 Date: 11/13 0.0191 Date: 11/12 0.0190 Date: 11/11 0.0190 Date: 11/10 0.0190 Date: 11/9 0.0189 Date: 11/8 0.0189 Date: 11/7 0.0189 Date: 11/6 0.0189 Date: 11/5 0.0189 Date: 11/4 0.0190 Date: 11/3 0.0191 Date: 11/2 0.0190 Date: 11/1 0.0190 Date: 10/31 0.0190 Date: 10/30 0.0190 Date: 10/29 0.0190 Date: 10/28 0.0190 Date: 10/27 0.0192 Date: 10/26 0.0192 Date: 10/25 0.0192 Date: 10/24 0.0192 Date: 10/23 0.0192 Date: 10/22 0.0192 Date: 10/21 0.0193 Date: 10/20 0.0193 Date: 10/19 0.0192 Date: 10/18 0.0192 Date: 10/17 0.0193 Date: 10/16 0.0193 Date: 10/15 0.0193 Date: 10/14 0.0193 Date: 10/13 0.0194 Date: 10/12 0.0193 Date: 10/11 0.0193 Date: 10/10 0.0192 Date: 10/9 0.0192 Date: 10/8 0.0192 Date: 10/7 0.0191 Date: 10/6 0.0192 Date: 10/5 0.0192 Date: 10/4 0.0192 Date: 10/3 0.0192 Date: 10/2 0.0193 Date: 10/1 0.0193 Date: 9/30 0.0193 Date: 9/29 0.0192 Date: 9/28 0.0192 Date: 9/27 0.0193 Date: 9/26 0.0194 Date: 9/25 0.0195 Date: 9/24 0.0195 Date: 9/23 0.0195 Date: 9/22 0.0194 Date: 9/21 0.0196 Date: 9/20 0.0196 Date: 9/19 0.0195 Date: 9/18 0.0195 Date: 9/17 0.0195 Date: 9/16 0.0195 Date: 9/15 0.0194 Date: 9/14 0.0195 Date: 9/13 0.0195 Date: 9/12 0.0196 Date: 9/11 0.0197 Date: 9/10 0.0197 Date: 9/9 0.0197 Date: 9/8 0.0196 Date: 9/7 0.0195 Date: 9/6 0.0194 Date: 9/5 0.0194 Date: 9/4 0.0194 Date: 9/3 0.0194 Date: 9/2 0.0195 Date: 9/1 0.0193 Date: 8/31 0.0195 Date: 8/30 0.0197 Date: 8/29 0.0194 Date: 8/28 0.0194 Date: 8/27 0.0194 Date: 8/26 0.0193 Date: 8/25 0.0193 Date: 8/24 0.0192 Date: 8/23 0.0192 Date: 8/22 0.0192 Date: 8/21 0.0192 Date: 8/20 0.0192 Date: 8/19 0.0192 Date: 8/18 0.0191 Date: 8/17 0.0191 Date: 8/16 0.0191 Date: 8/15 0.0193 Date: 8/14 0.0192 Date: 8/13 0.0192 Date: 8/12 0.0192 Date: 8/11 0.0192 Date: 8/10 0.0192 Date: 8/9 0.0193 Date: 8/8 0.0193 Date: 8/7 0.0192 Date: 8/6 0.0192 Date: 8/5 0.0194 Date: 8/4 0.0194 Date: 8/3 0.0193 Date: 8/2 0.0193 Date: 8/1 0.0191 Date: 7/31 0.0192 Date: 7/30 0.0192 Date: 7/29 0.0192 Date: 7/28 0.0191 Date: 7/27 0.0190 Date: 7/26 0.0191 Date: 7/25 0.0190 Date: 7/24 0.0191 Date: 7/23 0.0191 Date: 7/22 0.0190 Date: 7/21 0.0187 Date: 7/20 0.0188 Date: 7/19 0.0188 Date: 7/18 0.0187 Date: 7/17 0.0187 Date: 7/16 0.0187 Date: 7/15 0.0186 Date: 7/14 0.0186 Date: 7/13 0.0186 Date: 7/12 0.0186 Date: 7/11 0.0186 Date: 7/10 0.0186 Date: 7/9 0.0186 Date: 7/8 0.0186 Date: 7/7 0.0186 Date: 7/6 0.0185 Date: 7/5 0.0186 Date: 7/4 0.0186 Date: 7/3 0.0186 Date: 7/2 0.0186 Date: 7/1 0.0183 Date: 6/30 0.0183 Date: 6/29 0.0183 Date: 6/28 0.0183 Date: 6/27 0.0183 Date: 6/26 0.0183 Date: 6/25 0.0183 Date: 6/24 0.0182 Date: 6/23 0.0182 Date: 6/22 0.0182 Date: 6/21 0.0182 Date: 6/20 0.0183 Date: 6/19 0.0183 Date: 6/18 0.0183 Date: 6/17 0.0182 Date: 6/16 0.0182 Date: 6/15 0.0183 Date: 6/14 0.0183 Date: 6/13 0.0183 Date: 6/12 0.0183 Date: 6/11 0.0183 Date: 6/10 0.0182 Date: 6/9 0.0183 Date: 6/8 0.0183 Date: 6/7 0.0184 Date: 6/6 0.0184 Date: 6/5 0.0184 Date: 6/4 0.0184 Date: 6/3 0.0183 Date: 6/2 0.0183 Date: 6/1 0.0183 Date: 5/31 0.0182 Date: 5/30 0.0183 Date: 5/29 0.0183 Date: 5/28 0.0183 Date: 5/27 0.0183 Date: 5/26 0.0183 Date: 5/25 0.0183 Date: 5/24 0.0183 Date: 5/23 0.0184 Date: 5/22 0.0183 Date: 5/21 0.0183 Date: 5/20 0.0183 Date: 5/19 0.0182 Date: 5/18 0.0182 Date: 5/17 0.0181 Date: 5/16 0.0179 Date: 5/15 0.0179 Date: 5/14 0.0179 Date: 5/13 0.0178 Date: 5/12 0.0177 Date: 5/11 0.0178 Date: 5/10 0.0178 Date: 5/9 0.0179 Date: 5/8 0.0179 Date: 5/7 0.0179 Date: 5/6 0.0179 Date: 5/5 0.0178 Date: 5/4 0.0178 Date: 5/3 0.0178 Date: 5/2 0.0178 Date: 5/1 0.0178 Date: 4/30 0.0178 Date: 4/29 0.0178 Date: 4/28 0.0178 Date: 4/27 0.0178 Date: 4/26 0.0178 Date: 4/25 0.0177 Date: 4/24 0.0175 Date: 4/23 0.0175 Date: 4/22 0.0175 Date: 4/21 0.0176 Date: 4/20 0.0175 Date: 4/19 0.0174 Date: 4/18 0.0173 Date: 4/17 0.0173 Date: 4/16 0.0173 Date: 4/15 0.0173 Date: 4/14 0.0174 Date: 4/13 0.0173 Date: 4/12 0.0173 Date: 4/11 0.0173 Date: 4/10 0.0173 Date: 4/9 0.0173 Date: 4/8 0.0174 Date: 4/7 0.0174 Date: 4/6 0.0174 Date: 4/5 0.0174 Date: 4/4 0.0174 Date: 4/3 0.0174 Date: 4/2 0.0174 Date: 4/1 0.0175 Date: 3/31 0.0175 Date: 3/30 0.0176 Date: 3/29 0.0177 Date: 3/28 0.0178 Date: 3/27 0.0176 Date: 3/26 0.0176 Date: 3/25 0.0176 Date: 3/24 0.0176 Date: 3/23 0.0176 Date: 3/22 0.0176 Date: 3/21 0.0176 Date: 3/20 0.0175 Date: 3/19 0.0175 Date: 3/18 0.0175 Date: 3/17 0.0175 Date: 3/16 0.0174 Date: 3/15 0.0174 Date: 3/14 0.0174 Date: 3/13 0.0173 Date: 3/12 0.0173 Date: 3/11 0.0173 Date: 3/10 0.0173 Date: 3/9 0.0173 Date: 3/8 0.0173 Date: 3/7 0.0173 Date: 3/6 0.0173 Date: 3/5 0.0173 Date: 3/4 0.0172 Date: 3/3 0.0171 Date: 3/2 0.0172 Date: 3/1 0.0173 Date: 2/28 0.0174 Date: 2/12 0.0174 Date: 2/11 0.0173 Date: 2/10 0.0174 Date: 2/9 0.0174 Date: 2/8 0.0174 Date: 2/7 0.0175 Date: 2/6 0.0176 Date: 2/5 0.0176 Date: 2/4 0.0175 Date: 2/3 0.0177 Date: 2/2 0.0176 Date: 2/1 0.0176 Date: 1/31 0.0174 Date: 1/30 0.0175 Date: 1/29 0.0175 Date: 1/28 0.0175 Date: 1/27 0.0175 Date: 1/26 0.0176 Date: 1/25 0.0175 Date: 1/24 0.0175 Date: 1/23 0.0175 Date: 1/22 0.0175 Date: 1/21 0.0174 Date: 1/20 0.0174 Date: 1/19 0.0174 Date: 1/18 0.0174 Date: 1/17 0.0173 Date: 1/16 0.0174 Date: 1/15 0.0174 Date: 1/14 0.0174 Date: 1/13 0.0174 Date: 1/12 0.0171 Date: 1/11 0.0173 Date: 1/10 0.0172 Date: 1/9 0.0173 Date: 1/8 0.0173 Date: 1/7 0.0173 Date: 1/6 0.0172 Date: 1/5 0.0170 Date: 1/4 0.0170 Date: 1/3 0.0172 Date: 1/2 0.0172 Date: 1/1 0.0192 Date: 12/16 0.0192 Date: 12/15 0.0193 Date: 12/14 0.0192 Date: 12/13 0.0192 Date: 12/12 0.0193 Date: 12/11 0.0192 Date: 12/10 0.0192 Date: 12/9 0.0192 Date: 12/8 0.0192 Date: 12/7 0.0193 Date: 12/6 0.0194 Date: 12/5 0.0193 Date: 12/4 0.0194 Date: 12/3 0.0194 Date: 12/2 0.0194 Date: 12/1 0.0193 Date: 11/30 0.0193 Date: 11/29 0.0194 Date: 11/28 0.0195 Date: 11/27 0.0195 Date: 11/26 0.0195 Date: 11/25 0.0194 Date: 11/24 0.0193 Date: 11/23 0.0192 Date: 11/22 0.0191 Date: 11/21 0.0192 Date: 11/20 0.0192 Date: 11/19 0.0192 Date: 11/18 0.0193 Date: 11/17 0.0192 Date: 11/16 0.0193 Date: 11/15 0.0192 Date: 11/14 0.0190 Date: 11/13 0.0191 Date: 11/12 0.0190 Date: 11/11 0.0190 Date: 11/10 0.0190 Date: 11/9 0.0189 Date: 11/8 0.0189 Date: 11/7 0.0189 Date: 11/6 0.0189 Date: 11/5 0.0189 Date: 11/4 0.0190 Date: 11/3 0.0191 Date: 11/2 0.0190 Date: 11/1 0.0190 Date: 10/31 0.0190 Date: 10/30 0.0190 Date: 10/29 0.0190 Date: 10/28 0.0190 Date: 10/27 0.0192 Date: 10/26 0.0192 Date: 10/25 0.0192 Date: 10/24 0.0192 Date: 10/23 0.0192 Date: 10/22 0.0192 Date: 10/21 0.0193 Date: 10/20 0.0193 Date: 10/19 0.0192 Date: 10/18 0.0192 Date: 10/17 0.0193 Date: 10/16 0.0193 Date: 10/15 0.0193 Date: 10/14 0.0193 Date: 10/13 0.0194 Date: 10/12 0.0193 Date: 10/11 0.0193 Date: 10/10 0.0192 Date: 10/9 0.0192 Date: 10/8 0.0192 Date: 10/7 0.0191 Date: 10/6 0.0192 Date: 10/5 0.0192 Date: 10/4 0.0192 Date: 10/3 0.0192 Date: 10/2 0.0193 Date: 10/1 0.0193 Date: 9/30 0.0193 Date: 9/29 0.0192 Date: 9/28 0.0192 Date: 9/27 0.0193 Date: 9/26 0.0194 Date: 9/25 0.0195 Date: 9/24 0.0195 Date: 9/23 0.0195 Date: 9/22 0.0194 Date: 9/21 0.0196 Date: 9/20 0.0196 Date: 9/19 0.0195 Date: 9/18 0.0195 Date: 9/17 0.0195 Date: 9/16 0.0195 Date: 9/15 0.0194 Date: 9/14 0.0195 Date: 9/13 0.0195 Date: 9/12 0.0196 Date: 9/11 0.0197 Date: 9/10 0.0197 Date: 9/9 0.0197 Date: 9/8 0.0196 Date: 9/7 0.0195 Date: 9/6 0.0194 Date: 9/5 0.0194 Date: 9/4 0.0194 Date: 9/3 0.0194 Date: 9/2 0.0195 Date: 9/1 0.0193 Date: 8/31 0.0195 Date: 8/30 0.0197 Date: 8/29 0.0194 Date: 8/28 0.0194 Date: 8/27 0.0194 Date: 8/26 0.0193 Date: 8/25 0.0193 Date: 8/24 0.0192 Date: 8/23 0.0192 Date: 8/22 0.0192 Date: 8/21 0.0192 Date: 8/20 0.0192 Date: 8/19 0.0192 Date: 8/18 0.0191 Date: 8/17 0.0191 Date: 8/16 0.0191 Date: 8/15 0.0193 Date: 8/14 0.0192 Date: 8/13 0.0192 Date: 8/12 0.0192 Date: 8/11 0.0192 Date: 8/10 0.0192 Date: 8/9 0.0193 Date: 8/8 0.0193 Date: 8/7 0.0192 Date: 8/6 0.0192 Date: 8/5 0.0194 Date: 8/4 0.0194 Date: 8/3 0.0193 Date: 8/2 0.0193 Date: 8/1 0.0191 Date: 7/31 0.0192 Date: 7/30 0.0192 Date: 7/29 0.0192 Date: 7/28 0.0191 Date: 7/27 0.0190 Date: 7/26 0.0191 Date: 7/25 0.0190 Date: 7/24 0.0191 Date: 7/23 0.0191 Date: 7/22 0.0190 Date: 7/21 0.0187 Date: 7/20 0.0188 Date: 7/19 0.0188 Date: 7/18 0.0187 Date: 7/17 0.0187 Date: 7/16 0.0187 Date: 7/15 0.0186 Date: 7/14 0.0186 Date: 7/13 0.0186 Date: 7/12 0.0186 Date: 7/11 0.0186 Date: 7/10 0.0186 Date: 7/9 0.0186 Date: 7/8 0.0186 Date: 7/7 0.0186 Date: 7/6 0.0185 Date: 7/5 0.0186 Date: 7/4 0.0186 Date: 7/3 0.0186 Date: 7/2 0.0186 Date: 7/1 0.0183 Date: 6/30 0.0183 Date: 6/29 0.0183 Date: 6/28 0.0183 Date: 6/27 0.0183 Date: 6/26 0.0183 Date: 6/25 0.0183 Date: 6/24 0.0182 Date: 6/23 0.0182 Date: 6/22 0.0182 Date: 6/21 0.0182 Date: 6/20 0.0183 Date: 6/19 0.0183 Date: 6/18 0.0183 Date: 6/17 0.0182 Date: 6/16 0.0182 Date: 6/15 0.0183 Date: 6/14 0.0183 Date: 6/13 0.0183 Date: 6/12 0.0183 Date: 6/11 0.0183 Date: 6/10 0.0182 Date: 6/9 0.0183 Date: 6/8 0.0183 Date: 6/7 0.0184 Date: 6/6 0.0184 Date: 6/5 0.0184 Date: 6/4 0.0184 Date: 6/3 0.0183 Date: 6/2 0.0183 Date: 6/1 0.0183 Date: 5/31 0.0182 Date: 5/30 0.0183 Date: 5/29 0.0183 Date: 5/28 0.0183 Date: 5/27 0.0183 Date: 5/26 0.0183 Date: 5/25 0.0183 Date: 5/24 0.0183 Date: 5/23 0.0184 Date: 5/22 0.0183 Date: 5/21 0.0183 Date: 5/20 0.0183 Date: 5/19 0.0182 Date: 5/18 0.0182 Date: 5/17 0.0181 Date: 5/16 0.0179 Date: 5/15 0.0179 Date: 5/14 0.0179 Date: 5/13 0.0178 Date: 5/12 0.0177 Date: 5/11 0.0178 Date: 5/10 0.0178 Date: 5/9 0.0179 Date: 5/8 0.0179 Date: 5/7 0.0179 Date: 5/6 0.0179 Date: 5/5 0.0178 Date: 5/4 0.0178 Date: 5/3 0.0178 Date: 5/2 0.0178 Date: 5/1 0.0178 Date: 4/30 0.0178 Date: 4/29 0.0178 Date: 4/28 0.0178 Date: 4/27 0.0178 Date: 4/26 0.0178 Date: 4/25 0.0177 Date: 4/24 0.0175 Date: 4/23 0.0175 Date: 4/22 0.0175 Date: 4/21 0.0176 Date: 4/20 0.0175 Date: 4/19 0.0174 Date: 4/18 0.0173 Date: 4/17 0.0173 Date: 4/16 0.0173 Date: 4/15 0.0173 Date: 4/14 0.0174 Date: 4/13 0.0173 Date: 4/12 0.0173 Date: 4/11 0.0173 Date: 4/10 0.0173 Date: 4/9 0.0173 Date: 4/8 0.0174 Date: 4/7 0.0174 Date: 4/6 0.0174 Date: 4/5 0.0174 Date: 4/4 0.0174 Date: 4/3 0.0174 Date: 4/2 0.0174 Date: 4/1 0.0175 Date: 3/31 0.0175 Date: 3/30 0.0176 Date: 3/29 0.0177 Date: 3/28 0.0178 Date: 3/27 0.0176 Date: 3/26 0.0176 Date: 3/25 0.0176 Date: 3/24 0.0176 Date: 3/23 0.0176 Date: 3/22 0.0176 Date: 3/21 0.0176 Date: 3/20 0.0175 Date: 3/19 0.0175 Date: 3/18 0.0175 Date: 3/17 0.0175 Date: 3/16 0.0174 Date: 3/15 0.0174 Date: 3/14 0.0174 Date: 3/13 0.0173 Date: 3/12 0.0173 Date: 3/11 0.0173 Date: 3/10 0.0173 Date: 3/9 0.0173 Date: 3/8 0.0173 Date: 3/7 0.0173 Date: 3/6 0.0173 Date: 3/5 0.0173 Date: 3/4 0.0172 Date: 3/3 0.0171 Date: 3/2 0.0172 Date: 3/1 0.0173 Date: 2/28 0.0174 Date: 2/12 0.0174 Date: 2/11 0.0173 Date: 2/10 0.0174 Date: 2/9 0.0174 Date: 2/8 0.0174 Date: 2/7 0.0175 Date: 2/6 0.0176 Date: 2/5 0.0176 Date: 2/4 0.0175 Date: 2/3 0.0177 Date: 2/2 0.0176 Date: 2/1 0.0176 Date: 1/31 0.0174 Date: 1/30 0.0175 Date: 1/29 0.0175 Date: 1/28 0.0175 Date: 1/27 0.0175 Date: 1/26 0.0176 Date: 1/25 0.0175 Date: 1/24 0.0175 Date: 1/23 0.0175 Date: 1/22 0.0175 Date: 1/21 0.0174 Date: 1/20 0.0174 Date: 1/19 0.0174 Date: 1/18 0.0174 Date: 1/17 0.0173 Date: 1/16 0.0174 Date: 1/15 0.0174 Date: 1/14 0.0174 Date: 1/13 0.0174 Date: 1/12 0.0171 Date: 1/11 0.0173 Date: 1/10 0.0172 Date: 1/9 0.0173 Date: 1/8 0.0173 Date: 1/7 0.0173 Date: 1/6 0.0172 Date: 1/5 0.0170 Date: 1/4 0.0170 Date: 1/3 0.0172 Date: 1/2 0.0172 Date: 1/1

Jan 2017

DateMKD-USDUSD-MKD
01 Jan 2017 1 MKD = 0.0172 USD 1 USD = 58.17 MKD
02 Jan 2017 1 MKD = 0.0172 USD 1 USD = 58.17 MKD
03 Jan 2017 1 MKD = 0.017 USD 1 USD = 58.97 MKD
04 Jan 2017 1 MKD = 0.017 USD 1 USD = 58.74 MKD
05 Jan 2017 1 MKD = 0.0172 USD 1 USD = 58.29 MKD
06 Jan 2017 1 MKD = 0.0173 USD 1 USD = 57.86 MKD
07 Jan 2017 1 MKD = 0.0173 USD 1 USD = 57.69 MKD
08 Jan 2017 1 MKD = 0.0173 USD 1 USD = 57.69 MKD
09 Jan 2017 1 MKD = 0.0172 USD 1 USD = 58.18 MKD
10 Jan 2017 1 MKD = 0.0173 USD 1 USD = 57.88 MKD
11 Jan 2017 1 MKD = 0.0171 USD 1 USD = 58.31 MKD
12 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.55 MKD
13 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.51 MKD
14 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.56 MKD
15 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.56 MKD
16 Jan 2017 1 MKD = 0.0173 USD 1 USD = 57.81 MKD
17 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.4 MKD
18 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.31 MKD
19 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.43 MKD
20 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.53 MKD
21 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.23 MKD
22 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.23 MKD
23 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.05 MKD
24 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.01 MKD
25 Jan 2017 1 MKD = 0.0176 USD 1 USD = 56.94 MKD
26 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.07 MKD
27 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.3 MKD
28 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.19 MKD
29 Jan 2017 1 MKD = 0.0175 USD 1 USD = 57.19 MKD
30 Jan 2017 1 MKD = 0.0174 USD 1 USD = 57.55 MKD
31 Jan 2017 1 MKD = 0.0176 USD 1 USD = 56.92 MKD

Feb 2017

DateMKD-USDUSD-MKD
01 Feb 2017 1 MKD = 0.0176 USD 1 USD = 56.67 MKD
02 Feb 2017 1 MKD = 0.0177 USD 1 USD = 56.64 MKD
03 Feb 2017 1 MKD = 0.0175 USD 1 USD = 57.05 MKD
04 Feb 2017 1 MKD = 0.0176 USD 1 USD = 56.8 MKD
05 Feb 2017 1 MKD = 0.0176 USD 1 USD = 56.8 MKD
06 Feb 2017 1 MKD = 0.0175 USD 1 USD = 57 MKD
07 Feb 2017 1 MKD = 0.0174 USD 1 USD = 57.36 MKD
08 Feb 2017 1 MKD = 0.0174 USD 1 USD = 57.48 MKD
09 Feb 2017 1 MKD = 0.0174 USD 1 USD = 57.31 MKD
10 Feb 2017 1 MKD = 0.0173 USD 1 USD = 57.7 MKD
11 Feb 2017 1 MKD = 0.0174 USD 1 USD = 57.5 MKD
12 Feb 2017 1 MKD = 0.0174 USD 1 USD = 57.5 MKD
28 Feb 2017 1 MKD = 0.0173 USD 1 USD = 57.77 MKD

Mar 2017

DateMKD-USDUSD-MKD
01 Mar 2017 1 MKD = 0.0172 USD 1 USD = 58.17 MKD
02 Mar 2017 1 MKD = 0.0171 USD 1 USD = 58.37 MKD
03 Mar 2017 1 MKD = 0.0172 USD 1 USD = 58.07 MKD
04 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.92 MKD
05 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.92 MKD
06 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.86 MKD
07 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.9 MKD
08 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.97 MKD
09 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.97 MKD
10 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.71 MKD
11 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.7 MKD
12 Mar 2017 1 MKD = 0.0173 USD 1 USD = 57.7 MKD
13 Mar 2017 1 MKD = 0.0174 USD 1 USD = 57.35 MKD
14 Mar 2017 1 MKD = 0.0174 USD 1 USD = 57.56 MKD
15 Mar 2017 1 MKD = 0.0174 USD 1 USD = 57.6 MKD
16 Mar 2017 1 MKD = 0.0175 USD 1 USD = 57.07 MKD
17 Mar 2017 1 MKD = 0.0175 USD 1 USD = 57.04 MKD
18 Mar 2017 1 MKD = 0.0175 USD 1 USD = 57.01 MKD
19 Mar 2017 1 MKD = 0.0175 USD 1 USD = 57.01 MKD
20 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.98 MKD
21 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.67 MKD
22 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.77 MKD
23 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.81 MKD
24 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.87 MKD
25 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.72 MKD
26 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.72 MKD
27 Mar 2017 1 MKD = 0.0178 USD 1 USD = 56.24 MKD
28 Mar 2017 1 MKD = 0.0177 USD 1 USD = 56.4 MKD
29 Mar 2017 1 MKD = 0.0176 USD 1 USD = 56.97 MKD
30 Mar 2017 1 MKD = 0.0175 USD 1 USD = 57.04 MKD
31 Mar 2017 1 MKD = 0.0175 USD 1 USD = 57.25 MKD

Apr 2017

DateMKD-USDUSD-MKD
01 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.46 MKD
02 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.46 MKD
03 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.45 MKD
04 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.49 MKD
05 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.34 MKD
06 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.4 MKD
07 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.6 MKD
08 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.8 MKD
09 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.8 MKD
10 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.89 MKD
11 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.68 MKD
12 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.74 MKD
13 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.6 MKD
14 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.66 MKD
15 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.66 MKD
16 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.66 MKD
17 Apr 2017 1 MKD = 0.0173 USD 1 USD = 57.66 MKD
18 Apr 2017 1 MKD = 0.0174 USD 1 USD = 57.31 MKD
19 Apr 2017 1 MKD = 0.0175 USD 1 USD = 57.09 MKD
20 Apr 2017 1 MKD = 0.0176 USD 1 USD = 56.98 MKD
21 Apr 2017 1 MKD = 0.0175 USD 1 USD = 57.23 MKD
22 Apr 2017 1 MKD = 0.0175 USD 1 USD = 57.07 MKD
23 Apr 2017 1 MKD = 0.0175 USD 1 USD = 57.07 MKD
24 Apr 2017 1 MKD = 0.0177 USD 1 USD = 56.47 MKD
25 Apr 2017 1 MKD = 0.0178 USD 1 USD = 56.23 MKD
26 Apr 2017 1 MKD = 0.0178 USD 1 USD = 56.21 MKD
27 Apr 2017 1 MKD = 0.0178 USD 1 USD = 56.27 MKD
28 Apr 2017 1 MKD = 0.0178 USD 1 USD = 56.03 MKD
29 Apr 2017 1 MKD = 0.0178 USD 1 USD = 56.19 MKD
30 Apr 2017 1 MKD = 0.0178 USD 1 USD = 56.19 MKD

May 2017

DateMKD-USDUSD-MKD
01 May 2017 1 MKD = 0.0178 USD 1 USD = 56.18 MKD
02 May 2017 1 MKD = 0.0178 USD 1 USD = 56.11 MKD
03 May 2017 1 MKD = 0.0178 USD 1 USD = 56.07 MKD
04 May 2017 1 MKD = 0.0178 USD 1 USD = 56.08 MKD
05 May 2017 1 MKD = 0.0179 USD 1 USD = 55.96 MKD
06 May 2017 1 MKD = 0.0179 USD 1 USD = 55.86 MKD
07 May 2017 1 MKD = 0.0179 USD 1 USD = 55.86 MKD
08 May 2017 1 MKD = 0.0179 USD 1 USD = 55.98 MKD
09 May 2017 1 MKD = 0.0178 USD 1 USD = 56.23 MKD
10 May 2017 1 MKD = 0.0178 USD 1 USD = 56.27 MKD
11 May 2017 1 MKD = 0.0177 USD 1 USD = 56.39 MKD
12 May 2017 1 MKD = 0.0178 USD 1 USD = 56.3 MKD
13 May 2017 1 MKD = 0.0179 USD 1 USD = 56.01 MKD
14 May 2017 1 MKD = 0.0179 USD 1 USD = 56.01 MKD
15 May 2017 1 MKD = 0.0179 USD 1 USD = 55.82 MKD
16 May 2017 1 MKD = 0.0181 USD 1 USD = 55.38 MKD
17 May 2017 1 MKD = 0.0182 USD 1 USD = 55.09 MKD
18 May 2017 1 MKD = 0.0182 USD 1 USD = 55.03 MKD
19 May 2017 1 MKD = 0.0183 USD 1 USD = 54.78 MKD
20 May 2017 1 MKD = 0.0183 USD 1 USD = 54.64 MKD
21 May 2017 1 MKD = 0.0183 USD 1 USD = 54.64 MKD
22 May 2017 1 MKD = 0.0184 USD 1 USD = 54.46 MKD
23 May 2017 1 MKD = 0.0183 USD 1 USD = 54.59 MKD
24 May 2017 1 MKD = 0.0183 USD 1 USD = 54.71 MKD
25 May 2017 1 MKD = 0.0183 USD 1 USD = 54.61 MKD
26 May 2017 1 MKD = 0.0183 USD 1 USD = 54.7 MKD
27 May 2017 1 MKD = 0.0183 USD 1 USD = 54.77 MKD
28 May 2017 1 MKD = 0.0183 USD 1 USD = 54.77 MKD
29 May 2017 1 MKD = 0.0183 USD 1 USD = 54.73 MKD
30 May 2017 1 MKD = 0.0182 USD 1 USD = 54.82 MKD
31 May 2017 1 MKD = 0.0183 USD 1 USD = 54.58 MKD

Jun 2017

DateMKD-USDUSD-MKD
01 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.58 MKD
02 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.6 MKD
03 Jun 2017 1 MKD = 0.0184 USD 1 USD = 54.26 MKD
04 Jun 2017 1 MKD = 0.0184 USD 1 USD = 54.26 MKD
05 Jun 2017 1 MKD = 0.0184 USD 1 USD = 54.44 MKD
06 Jun 2017 1 MKD = 0.0184 USD 1 USD = 54.4 MKD
07 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.59 MKD
08 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.53 MKD
09 Jun 2017 1 MKD = 0.0182 USD 1 USD = 54.8 MKD
10 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.69 MKD
11 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.69 MKD
12 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.57 MKD
13 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.6 MKD
14 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.67 MKD
15 Jun 2017 1 MKD = 0.0182 USD 1 USD = 54.84 MKD
16 Jun 2017 1 MKD = 0.0182 USD 1 USD = 54.83 MKD
17 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.68 MKD
18 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.68 MKD
19 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.68 MKD
20 Jun 2017 1 MKD = 0.0182 USD 1 USD = 54.88 MKD
21 Jun 2017 1 MKD = 0.0182 USD 1 USD = 54.95 MKD
22 Jun 2017 1 MKD = 0.0182 USD 1 USD = 54.82 MKD
23 Jun 2017 1 MKD = 0.0182 USD 1 USD = 54.8 MKD
24 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.69 MKD
25 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.69 MKD
26 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.7 MKD
27 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.53 MKD
28 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.53 MKD
29 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.53 MKD
30 Jun 2017 1 MKD = 0.0183 USD 1 USD = 54.53 MKD

Jul 2017

DateMKD-USDUSD-MKD
01 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.66 MKD
02 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.66 MKD
03 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.77 MKD
04 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.77 MKD
05 Jul 2017 1 MKD = 0.0185 USD 1 USD = 54.05 MKD
06 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.89 MKD
07 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.65 MKD
08 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.74 MKD
09 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.74 MKD
10 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.86 MKD
11 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.68 MKD
12 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.65 MKD
13 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.62 MKD
14 Jul 2017 1 MKD = 0.0186 USD 1 USD = 53.63 MKD
15 Jul 2017 1 MKD = 0.0187 USD 1 USD = 53.5 MKD
16 Jul 2017 1 MKD = 0.0187 USD 1 USD = 53.5 MKD
17 Jul 2017 1 MKD = 0.0187 USD 1 USD = 53.43 MKD
18 Jul 2017 1 MKD = 0.0188 USD 1 USD = 53.08 MKD
19 Jul 2017 1 MKD = 0.0188 USD 1 USD = 53.1 MKD
20 Jul 2017 1 MKD = 0.0187 USD 1 USD = 53.4 MKD
21 Jul 2017 1 MKD = 0.019 USD 1 USD = 52.6 MKD
22 Jul 2017 1 MKD = 0.0191 USD 1 USD = 52.49 MKD
23 Jul 2017 1 MKD = 0.0191 USD 1 USD = 52.49 MKD
24 Jul 2017 1 MKD = 0.019 USD 1 USD = 52.57 MKD
25 Jul 2017 1 MKD = 0.0191 USD 1 USD = 52.36 MKD
26 Jul 2017 1 MKD = 0.019 USD 1 USD = 52.58 MKD
27 Jul 2017 1 MKD = 0.0191 USD 1 USD = 52.36 MKD
28 Jul 2017 1 MKD = 0.0192 USD 1 USD = 52.21 MKD
29 Jul 2017 1 MKD = 0.0192 USD 1 USD = 52.1 MKD
30 Jul 2017 1 MKD = 0.0192 USD 1 USD = 52.1 MKD
31 Jul 2017 1 MKD = 0.0191 USD 1 USD = 52.22 MKD

Aug 2017

DateMKD-USDUSD-MKD
01 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.84 MKD
02 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.9 MKD
03 Aug 2017 1 MKD = 0.0194 USD 1 USD = 51.63 MKD
04 Aug 2017 1 MKD = 0.0194 USD 1 USD = 51.59 MKD
05 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.01 MKD
06 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.01 MKD
07 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.9 MKD
08 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.83 MKD
09 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.09 MKD
10 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.19 MKD
11 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.06 MKD
12 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.04 MKD
13 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.04 MKD
14 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.91 MKD
15 Aug 2017 1 MKD = 0.0191 USD 1 USD = 52.23 MKD
16 Aug 2017 1 MKD = 0.0191 USD 1 USD = 52.3 MKD
17 Aug 2017 1 MKD = 0.0191 USD 1 USD = 52.37 MKD
18 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.17 MKD
19 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.07 MKD
20 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.07 MKD
21 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.07 MKD
22 Aug 2017 1 MKD = 0.0192 USD 1 USD = 52.02 MKD
23 Aug 2017 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
24 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.85 MKD
25 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.86 MKD
26 Aug 2017 1 MKD = 0.0194 USD 1 USD = 51.62 MKD
27 Aug 2017 1 MKD = 0.0194 USD 1 USD = 51.62 MKD
28 Aug 2017 1 MKD = 0.0194 USD 1 USD = 51.61 MKD
29 Aug 2017 1 MKD = 0.0197 USD 1 USD = 50.83 MKD
30 Aug 2017 1 MKD = 0.0195 USD 1 USD = 51.23 MKD
31 Aug 2017 1 MKD = 0.0193 USD 1 USD = 51.77 MKD

Sep 2017

DateMKD-USDUSD-MKD
01 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.37 MKD
02 Sep 2017 1 MKD = 0.0194 USD 1 USD = 51.64 MKD
03 Sep 2017 1 MKD = 0.0194 USD 1 USD = 51.64 MKD
04 Sep 2017 1 MKD = 0.0194 USD 1 USD = 51.64 MKD
05 Sep 2017 1 MKD = 0.0194 USD 1 USD = 51.5 MKD
06 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.3 MKD
07 Sep 2017 1 MKD = 0.0196 USD 1 USD = 51.15 MKD
08 Sep 2017 1 MKD = 0.0197 USD 1 USD = 50.75 MKD
09 Sep 2017 1 MKD = 0.0197 USD 1 USD = 50.87 MKD
10 Sep 2017 1 MKD = 0.0197 USD 1 USD = 50.87 MKD
11 Sep 2017 1 MKD = 0.0196 USD 1 USD = 51.06 MKD
12 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.31 MKD
13 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.17 MKD
14 Sep 2017 1 MKD = 0.0194 USD 1 USD = 51.53 MKD
15 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.2 MKD
16 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.26 MKD
17 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.26 MKD
18 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.24 MKD
19 Sep 2017 1 MKD = 0.0196 USD 1 USD = 51.15 MKD
20 Sep 2017 1 MKD = 0.0196 USD 1 USD = 51 MKD
21 Sep 2017 1 MKD = 0.0194 USD 1 USD = 51.43 MKD
22 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.18 MKD
23 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.24 MKD
24 Sep 2017 1 MKD = 0.0195 USD 1 USD = 51.24 MKD
25 Sep 2017 1 MKD = 0.0194 USD 1 USD = 51.59 MKD
26 Sep 2017 1 MKD = 0.0193 USD 1 USD = 51.94 MKD
27 Sep 2017 1 MKD = 0.0192 USD 1 USD = 52.14 MKD
28 Sep 2017 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
29 Sep 2017 1 MKD = 0.0193 USD 1 USD = 51.86 MKD
30 Sep 2017 1 MKD = 0.0193 USD 1 USD = 51.84 MKD

Oct 2017

DateMKD-USDUSD-MKD
01 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.84 MKD
02 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.14 MKD
03 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.1 MKD
04 Oct 2017 1 MKD = 0.0192 USD 1 USD = 51.95 MKD
05 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.15 MKD
06 Oct 2017 1 MKD = 0.0191 USD 1 USD = 52.3 MKD
07 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.17 MKD
08 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.17 MKD
09 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.13 MKD
10 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.9 MKD
11 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.76 MKD
12 Oct 2017 1 MKD = 0.0194 USD 1 USD = 51.66 MKD
13 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.8 MKD
14 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.8 MKD
15 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.8 MKD
16 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.89 MKD
17 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.08 MKD
18 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.13 MKD
19 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.83 MKD
20 Oct 2017 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
21 Oct 2017 1 MKD = 0.0192 USD 1 USD = 51.97 MKD
22 Oct 2017 1 MKD = 0.0192 USD 1 USD = 51.97 MKD
23 Oct 2017 1 MKD = 0.0192 USD 1 USD = 51.97 MKD
24 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.07 MKD
25 Oct 2017 1 MKD = 0.0192 USD 1 USD = 51.95 MKD
26 Oct 2017 1 MKD = 0.0192 USD 1 USD = 52.11 MKD
27 Oct 2017 1 MKD = 0.019 USD 1 USD = 52.77 MKD
28 Oct 2017 1 MKD = 0.019 USD 1 USD = 52.74 MKD
29 Oct 2017 1 MKD = 0.019 USD 1 USD = 52.74 MKD
30 Oct 2017 1 MKD = 0.019 USD 1 USD = 52.64 MKD
31 Oct 2017 1 MKD = 0.019 USD 1 USD = 52.63 MKD

Nov 2017

DateMKD-USDUSD-MKD
01 Nov 2017 1 MKD = 0.019 USD 1 USD = 52.6 MKD
02 Nov 2017 1 MKD = 0.0191 USD 1 USD = 52.49 MKD
03 Nov 2017 1 MKD = 0.019 USD 1 USD = 52.52 MKD
04 Nov 2017 1 MKD = 0.0189 USD 1 USD = 52.79 MKD
05 Nov 2017 1 MKD = 0.0189 USD 1 USD = 52.79 MKD
06 Nov 2017 1 MKD = 0.0189 USD 1 USD = 52.81 MKD
07 Nov 2017 1 MKD = 0.0189 USD 1 USD = 52.96 MKD
08 Nov 2017 1 MKD = 0.0189 USD 1 USD = 52.82 MKD
09 Nov 2017 1 MKD = 0.019 USD 1 USD = 52.65 MKD
10 Nov 2017 1 MKD = 0.019 USD 1 USD = 52.59 MKD
11 Nov 2017 1 MKD = 0.019 USD 1 USD = 52.5 MKD
12 Nov 2017 1 MKD = 0.0191 USD 1 USD = 52.49 MKD
13 Nov 2017 1 MKD = 0.019 USD 1 USD = 52.53 MKD
14 Nov 2017 1 MKD = 0.0192 USD 1 USD = 52.21 MKD
15 Nov 2017 1 MKD = 0.0193 USD 1 USD = 51.71 MKD
16 Nov 2017 1 MKD = 0.0192 USD 1 USD = 51.97 MKD
17 Nov 2017 1 MKD = 0.0193 USD 1 USD = 51.91 MKD
18 Nov 2017 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
19 Nov 2017 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
20 Nov 2017 1 MKD = 0.0192 USD 1 USD = 51.99 MKD
21 Nov 2017 1 MKD = 0.0191 USD 1 USD = 52.24 MKD
22 Nov 2017 1 MKD = 0.0192 USD 1 USD = 52.13 MKD
23 Nov 2017 1 MKD = 0.0193 USD 1 USD = 51.69 MKD
24 Nov 2017 1 MKD = 0.0194 USD 1 USD = 51.62 MKD
25 Nov 2017 1 MKD = 0.0195 USD 1 USD = 51.32 MKD
26 Nov 2017 1 MKD = 0.0195 USD 1 USD = 51.32 MKD
27 Nov 2017 1 MKD = 0.0195 USD 1 USD = 51.3 MKD
28 Nov 2017 1 MKD = 0.0194 USD 1 USD = 51.52 MKD
29 Nov 2017 1 MKD = 0.0193 USD 1 USD = 51.69 MKD
30 Nov 2017 1 MKD = 0.0193 USD 1 USD = 51.69 MKD

Dec 2017

DateMKD-USDUSD-MKD
01 Dec 2017 1 MKD = 0.0194 USD 1 USD = 51.47 MKD
02 Dec 2017 1 MKD = 0.0194 USD 1 USD = 51.5 MKD
03 Dec 2017 1 MKD = 0.0194 USD 1 USD = 51.5 MKD
04 Dec 2017 1 MKD = 0.0193 USD 1 USD = 51.68 MKD
05 Dec 2017 1 MKD = 0.0194 USD 1 USD = 51.6 MKD
06 Dec 2017 1 MKD = 0.0193 USD 1 USD = 51.85 MKD
07 Dec 2017 1 MKD = 0.0192 USD 1 USD = 51.97 MKD
08 Dec 2017 1 MKD = 0.0192 USD 1 USD = 52.16 MKD
09 Dec 2017 1 MKD = 0.0192 USD 1 USD = 52.05 MKD
10 Dec 2017 1 MKD = 0.0192 USD 1 USD = 52.05 MKD
11 Dec 2017 1 MKD = 0.0193 USD 1 USD = 51.92 MKD
12 Dec 2017 1 MKD = 0.0192 USD 1 USD = 51.99 MKD
13 Dec 2017 1 MKD = 0.0192 USD 1 USD = 52.16 MKD
14 Dec 2017 1 MKD = 0.0193 USD 1 USD = 51.76 MKD
15 Dec 2017 1 MKD = 0.0192 USD 1 USD = 51.96 MKD
16 Dec 2017 1 MKD = 0.0192 USD 1 USD = 52.1 MKD

MKD-USD and USD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and United States of America, rates that are listed as references.