currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-USD and USD-MKD exchange rates - 2018

MKD-USD and USD-MKD exchange rates - 2018

MKD-USD and USD-MKD exchange rates

Check below the exchange rates for MKD-USD and USD-MKD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MKD = 0.0198 USD
1 USD = 50.545 MKD
1Y 2Y 3Y
MKD to USDUSD to MKD
0.0190 Date: 6/24 0.0190 Date: 6/23 0.0190 Date: 6/22 0.0188 Date: 6/21 0.0189 Date: 6/20 0.0188 Date: 6/19 0.0190 Date: 6/18 0.0193 Date: 6/17 0.0193 Date: 6/16 0.0193 Date: 6/15 0.0193 Date: 6/14 0.0192 Date: 6/13 0.0192 Date: 6/12 0.0192 Date: 6/11 0.0192 Date: 6/10 0.0192 Date: 6/9 0.0192 Date: 6/8 0.0193 Date: 6/7 0.0191 Date: 6/6 0.0191 Date: 6/5 0.0192 Date: 6/4 0.0190 Date: 6/3 0.0190 Date: 6/2 0.0191 Date: 6/1 0.0191 Date: 5/31 0.0190 Date: 5/30 0.0189 Date: 5/29 0.0190 Date: 5/28 0.0190 Date: 5/27 0.0190 Date: 5/26 0.0191 Date: 5/25 0.0191 Date: 5/24 0.0191 Date: 5/23 0.0193 Date: 5/22 0.0192 Date: 5/21 0.0192 Date: 5/20 0.0192 Date: 5/19 0.0192 Date: 5/18 0.0193 Date: 5/17 0.0193 Date: 5/16 0.0194 Date: 5/15 0.0196 Date: 5/14 0.0195 Date: 5/13 0.0195 Date: 5/12 0.0195 Date: 5/11 0.0194 Date: 5/10 0.0194 Date: 5/9 0.0194 Date: 5/8 0.0194 Date: 5/7 0.0195 Date: 5/6 0.0195 Date: 5/5 0.0195 Date: 5/4 0.0196 Date: 5/3 0.0196 Date: 5/2 0.0196 Date: 5/1 0.0198 Date: 4/30 0.0198 Date: 4/29 0.0198 Date: 4/28 0.0197 Date: 4/27 0.0199 Date: 4/26 0.0199 Date: 4/25 0.0199 Date: 4/24 0.0200 Date: 4/23 0.0201 Date: 4/22 0.0201 Date: 4/21 0.0201 Date: 4/20 0.0202 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0201 Date: 4/15 0.0201 Date: 4/14 0.0201 Date: 4/13 0.0201 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0201 Date: 4/9 0.0201 Date: 4/8 0.0201 Date: 4/7 0.0200 Date: 4/6 0.0200 Date: 4/5 0.0200 Date: 4/4 0.0201 Date: 4/3 0.0201 Date: 4/2 0.0201 Date: 4/1 0.0201 Date: 3/31 0.0201 Date: 3/30 0.0201 Date: 3/29 0.0203 Date: 3/28 0.0202 Date: 3/27 0.0203 Date: 3/26 0.0202 Date: 3/25 0.0202 Date: 3/24 0.0202 Date: 3/23 0.0201 Date: 3/22 0.0201 Date: 3/21 0.0201 Date: 3/20 0.0201 Date: 3/19 0.0201 Date: 3/18 0.0201 Date: 3/17 0.0201 Date: 3/16 0.0202 Date: 3/15 0.0202 Date: 3/14 0.0202 Date: 3/13 0.0201 Date: 3/12 0.0201 Date: 3/11 0.0201 Date: 3/10 0.0201 Date: 3/9 0.0202 Date: 3/8 0.0203 Date: 3/7 0.0202 Date: 3/6 0.0200 Date: 3/5 0.0201 Date: 3/4 0.0201 Date: 3/3 0.0201 Date: 3/2 0.0199 Date: 3/1 0.0199 Date: 2/28 0.0201 Date: 2/27 0.0201 Date: 2/26 0.0200 Date: 2/25 0.0200 Date: 2/24 0.0201 Date: 2/23 0.0201 Date: 2/22 0.0201 Date: 2/21 0.0202 Date: 2/20 0.0203 Date: 2/19 0.0203 Date: 2/18 0.0203 Date: 2/17 0.0204 Date: 2/15 0.0202 Date: 2/14 0.0200 Date: 2/12 0.0200 Date: 2/11 0.0200 Date: 2/10 0.0200 Date: 2/9 0.0200 Date: 2/8 0.0201 Date: 2/7 0.0202 Date: 2/6 0.0203 Date: 2/5 0.0204 Date: 2/4 0.0204 Date: 2/3 0.0204 Date: 2/2 0.0203 Date: 2/1 0.0203 Date: 1/31 0.0203 Date: 1/30 0.0202 Date: 1/29 0.0203 Date: 1/28 0.0203 Date: 1/27 0.0203 Date: 1/26 0.0203 Date: 1/25 0.0201 Date: 1/24 0.0199 Date: 1/23 0.0199 Date: 1/22 0.0199 Date: 1/21 0.0199 Date: 1/20 0.0200 Date: 1/19 0.0200 Date: 1/18 0.0199 Date: 1/17 0.0200 Date: 1/16 0.0200 Date: 1/15 0.0199 Date: 1/14 0.0199 Date: 1/13 0.0198 Date: 1/12 0.0195 Date: 1/11 0.0196 Date: 1/10 0.0195 Date: 1/9 0.0197 Date: 1/8 0.0197 Date: 1/7 0.0197 Date: 1/6 0.0197 Date: 1/5 0.0197 Date: 1/4 0.0196 Date: 1/3 0.0197 Date: 1/2 0.0196 Date: 1/1 0.0190 Date: 6/24 0.0190 Date: 6/23 0.0190 Date: 6/22 0.0188 Date: 6/21 0.0189 Date: 6/20 0.0188 Date: 6/19 0.0190 Date: 6/18 0.0193 Date: 6/17 0.0193 Date: 6/16 0.0193 Date: 6/15 0.0193 Date: 6/14 0.0192 Date: 6/13 0.0192 Date: 6/12 0.0192 Date: 6/11 0.0192 Date: 6/10 0.0192 Date: 6/9 0.0192 Date: 6/8 0.0193 Date: 6/7 0.0191 Date: 6/6 0.0191 Date: 6/5 0.0192 Date: 6/4 0.0190 Date: 6/3 0.0190 Date: 6/2 0.0191 Date: 6/1 0.0191 Date: 5/31 0.0190 Date: 5/30 0.0189 Date: 5/29 0.0190 Date: 5/28 0.0190 Date: 5/27 0.0190 Date: 5/26 0.0191 Date: 5/25 0.0191 Date: 5/24 0.0191 Date: 5/23 0.0193 Date: 5/22 0.0192 Date: 5/21 0.0192 Date: 5/20 0.0192 Date: 5/19 0.0192 Date: 5/18 0.0193 Date: 5/17 0.0193 Date: 5/16 0.0194 Date: 5/15 0.0196 Date: 5/14 0.0195 Date: 5/13 0.0195 Date: 5/12 0.0195 Date: 5/11 0.0194 Date: 5/10 0.0194 Date: 5/9 0.0194 Date: 5/8 0.0194 Date: 5/7 0.0195 Date: 5/6 0.0195 Date: 5/5 0.0195 Date: 5/4 0.0196 Date: 5/3 0.0196 Date: 5/2 0.0196 Date: 5/1 0.0198 Date: 4/30 0.0198 Date: 4/29 0.0198 Date: 4/28 0.0197 Date: 4/27 0.0199 Date: 4/26 0.0199 Date: 4/25 0.0199 Date: 4/24 0.0200 Date: 4/23 0.0201 Date: 4/22 0.0201 Date: 4/21 0.0201 Date: 4/20 0.0202 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0201 Date: 4/15 0.0201 Date: 4/14 0.0201 Date: 4/13 0.0201 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0201 Date: 4/9 0.0201 Date: 4/8 0.0201 Date: 4/7 0.0200 Date: 4/6 0.0200 Date: 4/5 0.0200 Date: 4/4 0.0201 Date: 4/3 0.0201 Date: 4/2 0.0201 Date: 4/1 0.0201 Date: 3/31 0.0201 Date: 3/30 0.0201 Date: 3/29 0.0203 Date: 3/28 0.0202 Date: 3/27 0.0203 Date: 3/26 0.0202 Date: 3/25 0.0202 Date: 3/24 0.0202 Date: 3/23 0.0201 Date: 3/22 0.0201 Date: 3/21 0.0201 Date: 3/20 0.0201 Date: 3/19 0.0201 Date: 3/18 0.0201 Date: 3/17 0.0201 Date: 3/16 0.0202 Date: 3/15 0.0202 Date: 3/14 0.0202 Date: 3/13 0.0201 Date: 3/12 0.0201 Date: 3/11 0.0201 Date: 3/10 0.0201 Date: 3/9 0.0202 Date: 3/8 0.0203 Date: 3/7 0.0202 Date: 3/6 0.0200 Date: 3/5 0.0201 Date: 3/4 0.0201 Date: 3/3 0.0201 Date: 3/2 0.0199 Date: 3/1 0.0199 Date: 2/28 0.0201 Date: 2/27 0.0201 Date: 2/26 0.0200 Date: 2/25 0.0200 Date: 2/24 0.0201 Date: 2/23 0.0201 Date: 2/22 0.0201 Date: 2/21 0.0202 Date: 2/20 0.0203 Date: 2/19 0.0203 Date: 2/18 0.0203 Date: 2/17 0.0204 Date: 2/15 0.0202 Date: 2/14 0.0200 Date: 2/12 0.0200 Date: 2/11 0.0200 Date: 2/10 0.0200 Date: 2/9 0.0200 Date: 2/8 0.0201 Date: 2/7 0.0202 Date: 2/6 0.0203 Date: 2/5 0.0204 Date: 2/4 0.0204 Date: 2/3 0.0204 Date: 2/2 0.0203 Date: 2/1 0.0203 Date: 1/31 0.0203 Date: 1/30 0.0202 Date: 1/29 0.0203 Date: 1/28 0.0203 Date: 1/27 0.0203 Date: 1/26 0.0203 Date: 1/25 0.0201 Date: 1/24 0.0199 Date: 1/23 0.0199 Date: 1/22 0.0199 Date: 1/21 0.0199 Date: 1/20 0.0200 Date: 1/19 0.0200 Date: 1/18 0.0199 Date: 1/17 0.0200 Date: 1/16 0.0200 Date: 1/15 0.0199 Date: 1/14 0.0199 Date: 1/13 0.0198 Date: 1/12 0.0195 Date: 1/11 0.0196 Date: 1/10 0.0195 Date: 1/9 0.0197 Date: 1/8 0.0197 Date: 1/7 0.0197 Date: 1/6 0.0197 Date: 1/5 0.0197 Date: 1/4 0.0196 Date: 1/3 0.0197 Date: 1/2 0.0196 Date: 1/1

Jan 2018

DateMKD-USDUSD-MKD
01 Jan 2018 1 MKD = 0.0196 USD 1 USD = 51.06 MKD
02 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.77 MKD
03 Jan 2018 1 MKD = 0.0196 USD 1 USD = 50.95 MKD
04 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.76 MKD
05 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.8 MKD
06 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.85 MKD
07 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.85 MKD
08 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.85 MKD
09 Jan 2018 1 MKD = 0.0195 USD 1 USD = 51.31 MKD
10 Jan 2018 1 MKD = 0.0196 USD 1 USD = 51 MKD
11 Jan 2018 1 MKD = 0.0195 USD 1 USD = 51.36 MKD
12 Jan 2018 1 MKD = 0.0198 USD 1 USD = 50.49 MKD
13 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.24 MKD
14 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.24 MKD
15 Jan 2018 1 MKD = 0.02 USD 1 USD = 49.94 MKD
16 Jan 2018 1 MKD = 0.02 USD 1 USD = 50.07 MKD
17 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.14 MKD
18 Jan 2018 1 MKD = 0.02 USD 1 USD = 49.98 MKD
19 Jan 2018 1 MKD = 0.02 USD 1 USD = 49.93 MKD
20 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.2 MKD
21 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.2 MKD
22 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.18 MKD
23 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.15 MKD
24 Jan 2018 1 MKD = 0.0201 USD 1 USD = 49.63 MKD
25 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.38 MKD
26 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.22 MKD
27 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.29 MKD
28 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.29 MKD
29 Jan 2018 1 MKD = 0.0202 USD 1 USD = 49.41 MKD
30 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.25 MKD
31 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.17 MKD

Feb 2018

DateMKD-USDUSD-MKD
01 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.19 MKD
02 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.03 MKD
03 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.14 MKD
04 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.14 MKD
05 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.32 MKD
06 Feb 2018 1 MKD = 0.0202 USD 1 USD = 49.54 MKD
07 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
08 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
09 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.05 MKD
10 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
11 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
12 Feb 2018 1 MKD = 0.02 USD 1 USD = 49.94 MKD
14 Feb 2018 1 MKD = 0.0202 USD 1 USD = 49.56 MKD
15 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.11 MKD
17 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.35 MKD
18 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.35 MKD
19 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.29 MKD
20 Feb 2018 1 MKD = 0.0202 USD 1 USD = 49.57 MKD
21 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
22 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
23 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.76 MKD
24 Feb 2018 1 MKD = 0.02 USD 1 USD = 49.9 MKD
25 Feb 2018 1 MKD = 0.02 USD 1 USD = 49.9 MKD
26 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.66 MKD
27 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
28 Feb 2018 1 MKD = 0.0199 USD 1 USD = 50.21 MKD

Mar 2018

DateMKD-USDUSD-MKD
01 Mar 2018 1 MKD = 0.0199 USD 1 USD = 50.37 MKD
02 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
03 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
04 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
05 Mar 2018 1 MKD = 0.02 USD 1 USD = 49.88 MKD
06 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.39 MKD
07 Mar 2018 1 MKD = 0.0203 USD 1 USD = 49.36 MKD
08 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.45 MKD
09 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.79 MKD
10 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
11 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
12 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.79 MKD
13 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.62 MKD
14 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.43 MKD
15 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.57 MKD
16 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.72 MKD
17 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
18 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
19 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.7 MKD
20 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.84 MKD
21 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.87 MKD
22 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
23 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.59 MKD
24 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.56 MKD
25 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.56 MKD
26 Mar 2018 1 MKD = 0.0203 USD 1 USD = 49.33 MKD
27 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.49 MKD
28 Mar 2018 1 MKD = 0.0203 USD 1 USD = 49.38 MKD
29 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.69 MKD
30 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.66 MKD
31 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.69 MKD

Apr 2018

DateMKD-USDUSD-MKD
01 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.7 MKD
02 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.7 MKD
03 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.74 MKD
04 Apr 2018 1 MKD = 0.02 USD 1 USD = 49.88 MKD
05 Apr 2018 1 MKD = 0.02 USD 1 USD = 49.95 MKD
06 Apr 2018 1 MKD = 0.02 USD 1 USD = 50.07 MKD
07 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
08 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
09 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
10 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.54 MKD
11 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.45 MKD
12 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.69 MKD
13 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
14 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.65 MKD
15 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.66 MKD
16 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.51 MKD
17 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.55 MKD
18 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.43 MKD
19 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.45 MKD
20 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.74 MKD
21 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
22 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
23 Apr 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
24 Apr 2018 1 MKD = 0.0199 USD 1 USD = 50.14 MKD
25 Apr 2018 1 MKD = 0.0199 USD 1 USD = 50.25 MKD
26 Apr 2018 1 MKD = 0.0199 USD 1 USD = 50.32 MKD
27 Apr 2018 1 MKD = 0.0197 USD 1 USD = 50.73 MKD
28 Apr 2018 1 MKD = 0.0198 USD 1 USD = 50.47 MKD
29 Apr 2018 1 MKD = 0.0198 USD 1 USD = 50.47 MKD
30 Apr 2018 1 MKD = 0.0198 USD 1 USD = 50.5 MKD

May 2018

DateMKD-USDUSD-MKD
01 May 2018 1 MKD = 0.0196 USD 1 USD = 50.95 MKD
02 May 2018 1 MKD = 0.0196 USD 1 USD = 50.98 MKD
03 May 2018 1 MKD = 0.0196 USD 1 USD = 51.07 MKD
04 May 2018 1 MKD = 0.0195 USD 1 USD = 51.17 MKD
05 May 2018 1 MKD = 0.0195 USD 1 USD = 51.2 MKD
06 May 2018 1 MKD = 0.0195 USD 1 USD = 51.2 MKD
07 May 2018 1 MKD = 0.0194 USD 1 USD = 51.46 MKD
08 May 2018 1 MKD = 0.0194 USD 1 USD = 51.59 MKD
09 May 2018 1 MKD = 0.0194 USD 1 USD = 51.53 MKD
10 May 2018 1 MKD = 0.0194 USD 1 USD = 51.54 MKD
11 May 2018 1 MKD = 0.0195 USD 1 USD = 51.3 MKD
12 May 2018 1 MKD = 0.0195 USD 1 USD = 51.26 MKD
13 May 2018 1 MKD = 0.0195 USD 1 USD = 51.26 MKD
14 May 2018 1 MKD = 0.0196 USD 1 USD = 51.07 MKD
15 May 2018 1 MKD = 0.0194 USD 1 USD = 51.54 MKD
16 May 2018 1 MKD = 0.0193 USD 1 USD = 51.71 MKD
17 May 2018 1 MKD = 0.0193 USD 1 USD = 51.86 MKD
18 May 2018 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
19 May 2018 1 MKD = 0.0192 USD 1 USD = 52.01 MKD
20 May 2018 1 MKD = 0.0192 USD 1 USD = 52.01 MKD
21 May 2018 1 MKD = 0.0192 USD 1 USD = 52.13 MKD
22 May 2018 1 MKD = 0.0193 USD 1 USD = 51.91 MKD
23 May 2018 1 MKD = 0.0191 USD 1 USD = 52.29 MKD
24 May 2018 1 MKD = 0.0191 USD 1 USD = 52.32 MKD
25 May 2018 1 MKD = 0.0191 USD 1 USD = 52.46 MKD
26 May 2018 1 MKD = 0.019 USD 1 USD = 52.57 MKD
27 May 2018 1 MKD = 0.019 USD 1 USD = 52.57 MKD
28 May 2018 1 MKD = 0.019 USD 1 USD = 52.59 MKD
29 May 2018 1 MKD = 0.0189 USD 1 USD = 53 MKD
30 May 2018 1 MKD = 0.019 USD 1 USD = 52.63 MKD
31 May 2018 1 MKD = 0.0191 USD 1 USD = 52.36 MKD

Jun 2018

DateMKD-USDUSD-MKD
01 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.46 MKD
02 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.51 MKD
03 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.51 MKD
04 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.16 MKD
05 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.37 MKD
06 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.22 MKD
07 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.76 MKD
08 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.09 MKD
09 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.03 MKD
10 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.03 MKD
11 Jun 2018 1 MKD = 0.0192 USD 1 USD = 51.97 MKD
12 Jun 2018 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
13 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.16 MKD
14 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
15 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
16 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
17 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
18 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.74 MKD
19 Jun 2018 1 MKD = 0.0188 USD 1 USD = 53.1 MKD
20 Jun 2018 1 MKD = 0.0189 USD 1 USD = 53.03 MKD
21 Jun 2018 1 MKD = 0.0188 USD 1 USD = 53.09 MKD
22 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.58 MKD
23 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.63 MKD
24 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.63 MKD

MKD-USD and USD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and United States of America, rates that are listed as references.