currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-USD and USD-MKD exchange rates - 2018

MKD-USD and USD-MKD exchange rates - 2018

MKD-USD and USD-MKD exchange rates

Check below the exchange rates for MKD-USD and USD-MKD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MKD = 0.0193 USD
1 USD = 51.8023 MKD
1Y 2Y 3Y
MKD to USDUSD to MKD
0.0185 Date: 12/13 0.0184 Date: 12/12 0.0185 Date: 12/11 0.0186 Date: 12/10 0.0185 Date: 12/9 0.0185 Date: 12/8 0.0185 Date: 12/7 0.0184 Date: 12/6 0.0184 Date: 12/5 0.0185 Date: 12/4 0.0184 Date: 12/3 0.0183 Date: 12/2 0.0183 Date: 12/1 0.0183 Date: 11/30 0.0183 Date: 11/29 0.0183 Date: 11/28 0.0184 Date: 11/27 0.0185 Date: 11/26 0.0184 Date: 11/25 0.0184 Date: 11/24 0.0184 Date: 11/23 0.0186 Date: 11/22 0.0185 Date: 11/21 0.0186 Date: 11/20 0.0186 Date: 11/19 0.0186 Date: 11/18 0.0185 Date: 11/17 0.0184 Date: 11/16 0.0184 Date: 11/15 0.0183 Date: 11/14 0.0183 Date: 11/13 0.0183 Date: 11/12 0.0185 Date: 11/11 0.0185 Date: 11/10 0.0184 Date: 11/9 0.0186 Date: 11/8 0.0186 Date: 11/7 0.0185 Date: 11/6 0.0185 Date: 11/5 0.0186 Date: 11/4 0.0186 Date: 11/3 0.0186 Date: 11/2 0.0185 Date: 11/1 0.0184 Date: 10/31 0.0184 Date: 10/30 0.0185 Date: 10/29 0.0185 Date: 10/28 0.0185 Date: 10/27 0.0184 Date: 10/26 0.0185 Date: 10/25 0.0185 Date: 10/24 0.0187 Date: 10/23 0.0187 Date: 10/22 0.0187 Date: 10/21 0.0187 Date: 10/20 0.0186 Date: 10/19 0.0187 Date: 10/18 0.0188 Date: 10/17 0.0188 Date: 10/16 0.0188 Date: 10/15 0.0188 Date: 10/14 0.0188 Date: 10/13 0.0188 Date: 10/12 0.0188 Date: 10/11 0.0187 Date: 10/10 0.0186 Date: 10/9 0.0186 Date: 10/8 0.0187 Date: 10/7 0.0187 Date: 10/6 0.0187 Date: 10/5 0.0187 Date: 10/4 0.0188 Date: 10/3 0.0187 Date: 10/2 0.0188 Date: 10/1 0.0188 Date: 9/30 0.0188 Date: 9/29 0.0188 Date: 9/28 0.0190 Date: 9/27 0.0191 Date: 9/26 0.0192 Date: 9/25 0.0191 Date: 9/24 0.0191 Date: 9/23 0.0191 Date: 9/22 0.0191 Date: 9/21 0.0191 Date: 9/20 0.0190 Date: 9/19 0.0190 Date: 9/18 0.0190 Date: 9/17 0.0189 Date: 9/16 0.0189 Date: 9/15 0.0190 Date: 9/14 0.0189 Date: 9/13 0.0188 Date: 9/12 0.0188 Date: 9/11 0.0188 Date: 9/10 0.0188 Date: 9/9 0.0188 Date: 9/8 0.0189 Date: 9/7 0.0189 Date: 9/6 0.0188 Date: 9/5 0.0188 Date: 9/4 0.0189 Date: 9/3 0.0189 Date: 9/2 0.0189 Date: 9/1 0.0189 Date: 8/31 0.0190 Date: 8/30 0.0189 Date: 8/29 0.0190 Date: 8/28 0.0190 Date: 8/3 0.0190 Date: 8/2 0.0191 Date: 8/1 0.0192 Date: 7/31 0.0191 Date: 7/30 0.0190 Date: 7/29 0.0190 Date: 7/28 0.0190 Date: 7/27 0.0191 Date: 7/26 0.0191 Date: 7/25 0.0191 Date: 7/24 0.0191 Date: 7/23 0.0191 Date: 7/22 0.0191 Date: 7/21 0.0191 Date: 7/20 0.0189 Date: 7/19 0.0190 Date: 7/18 0.0191 Date: 7/17 0.0191 Date: 7/16 0.0191 Date: 7/15 0.0191 Date: 7/14 0.0190 Date: 7/13 0.0190 Date: 7/12 0.0191 Date: 7/11 0.0191 Date: 7/10 0.0192 Date: 7/9 0.0192 Date: 7/8 0.0192 Date: 7/7 0.0191 Date: 7/6 0.0191 Date: 7/5 0.0190 Date: 7/4 0.0190 Date: 7/3 0.0190 Date: 7/2 0.0190 Date: 7/1 0.0190 Date: 6/30 0.0190 Date: 6/29 0.0189 Date: 6/28 0.0190 Date: 6/27 0.0191 Date: 6/26 0.0191 Date: 6/25 0.0190 Date: 6/24 0.0190 Date: 6/23 0.0190 Date: 6/22 0.0188 Date: 6/21 0.0189 Date: 6/20 0.0188 Date: 6/19 0.0190 Date: 6/18 0.0193 Date: 6/17 0.0193 Date: 6/16 0.0193 Date: 6/15 0.0193 Date: 6/14 0.0192 Date: 6/13 0.0192 Date: 6/12 0.0192 Date: 6/11 0.0192 Date: 6/10 0.0192 Date: 6/9 0.0192 Date: 6/8 0.0193 Date: 6/7 0.0191 Date: 6/6 0.0191 Date: 6/5 0.0192 Date: 6/4 0.0190 Date: 6/3 0.0190 Date: 6/2 0.0191 Date: 6/1 0.0191 Date: 5/31 0.0190 Date: 5/30 0.0189 Date: 5/29 0.0190 Date: 5/28 0.0190 Date: 5/27 0.0190 Date: 5/26 0.0191 Date: 5/25 0.0191 Date: 5/24 0.0191 Date: 5/23 0.0193 Date: 5/22 0.0192 Date: 5/21 0.0192 Date: 5/20 0.0192 Date: 5/19 0.0192 Date: 5/18 0.0193 Date: 5/17 0.0193 Date: 5/16 0.0194 Date: 5/15 0.0196 Date: 5/14 0.0195 Date: 5/13 0.0195 Date: 5/12 0.0195 Date: 5/11 0.0194 Date: 5/10 0.0194 Date: 5/9 0.0194 Date: 5/8 0.0194 Date: 5/7 0.0195 Date: 5/6 0.0195 Date: 5/5 0.0195 Date: 5/4 0.0196 Date: 5/3 0.0196 Date: 5/2 0.0196 Date: 5/1 0.0198 Date: 4/30 0.0198 Date: 4/29 0.0198 Date: 4/28 0.0197 Date: 4/27 0.0199 Date: 4/26 0.0199 Date: 4/25 0.0199 Date: 4/24 0.0200 Date: 4/23 0.0201 Date: 4/22 0.0201 Date: 4/21 0.0201 Date: 4/20 0.0202 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0201 Date: 4/15 0.0201 Date: 4/14 0.0201 Date: 4/13 0.0201 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0201 Date: 4/9 0.0201 Date: 4/8 0.0201 Date: 4/7 0.0200 Date: 4/6 0.0200 Date: 4/5 0.0200 Date: 4/4 0.0201 Date: 4/3 0.0201 Date: 4/2 0.0201 Date: 4/1 0.0201 Date: 3/31 0.0201 Date: 3/30 0.0201 Date: 3/29 0.0203 Date: 3/28 0.0202 Date: 3/27 0.0203 Date: 3/26 0.0202 Date: 3/25 0.0202 Date: 3/24 0.0202 Date: 3/23 0.0201 Date: 3/22 0.0201 Date: 3/21 0.0201 Date: 3/20 0.0201 Date: 3/19 0.0201 Date: 3/18 0.0201 Date: 3/17 0.0201 Date: 3/16 0.0202 Date: 3/15 0.0202 Date: 3/14 0.0202 Date: 3/13 0.0201 Date: 3/12 0.0201 Date: 3/11 0.0201 Date: 3/10 0.0201 Date: 3/9 0.0202 Date: 3/8 0.0203 Date: 3/7 0.0202 Date: 3/6 0.0200 Date: 3/5 0.0201 Date: 3/4 0.0201 Date: 3/3 0.0201 Date: 3/2 0.0199 Date: 3/1 0.0199 Date: 2/28 0.0201 Date: 2/27 0.0201 Date: 2/26 0.0200 Date: 2/25 0.0200 Date: 2/24 0.0201 Date: 2/23 0.0201 Date: 2/22 0.0201 Date: 2/21 0.0202 Date: 2/20 0.0203 Date: 2/19 0.0203 Date: 2/18 0.0203 Date: 2/17 0.0204 Date: 2/15 0.0202 Date: 2/14 0.0200 Date: 2/12 0.0200 Date: 2/11 0.0200 Date: 2/10 0.0200 Date: 2/9 0.0200 Date: 2/8 0.0201 Date: 2/7 0.0202 Date: 2/6 0.0203 Date: 2/5 0.0204 Date: 2/4 0.0204 Date: 2/3 0.0204 Date: 2/2 0.0203 Date: 2/1 0.0203 Date: 1/31 0.0203 Date: 1/30 0.0202 Date: 1/29 0.0203 Date: 1/28 0.0203 Date: 1/27 0.0203 Date: 1/26 0.0203 Date: 1/25 0.0201 Date: 1/24 0.0199 Date: 1/23 0.0199 Date: 1/22 0.0199 Date: 1/21 0.0199 Date: 1/20 0.0200 Date: 1/19 0.0200 Date: 1/18 0.0199 Date: 1/17 0.0200 Date: 1/16 0.0200 Date: 1/15 0.0199 Date: 1/14 0.0199 Date: 1/13 0.0198 Date: 1/12 0.0195 Date: 1/11 0.0196 Date: 1/10 0.0195 Date: 1/9 0.0197 Date: 1/8 0.0197 Date: 1/7 0.0197 Date: 1/6 0.0197 Date: 1/5 0.0197 Date: 1/4 0.0196 Date: 1/3 0.0197 Date: 1/2 0.0196 Date: 1/1 0.0185 Date: 12/13 0.0184 Date: 12/12 0.0185 Date: 12/11 0.0186 Date: 12/10 0.0185 Date: 12/9 0.0185 Date: 12/8 0.0185 Date: 12/7 0.0184 Date: 12/6 0.0184 Date: 12/5 0.0185 Date: 12/4 0.0184 Date: 12/3 0.0183 Date: 12/2 0.0183 Date: 12/1 0.0183 Date: 11/30 0.0183 Date: 11/29 0.0183 Date: 11/28 0.0184 Date: 11/27 0.0185 Date: 11/26 0.0184 Date: 11/25 0.0184 Date: 11/24 0.0184 Date: 11/23 0.0186 Date: 11/22 0.0185 Date: 11/21 0.0186 Date: 11/20 0.0186 Date: 11/19 0.0186 Date: 11/18 0.0185 Date: 11/17 0.0184 Date: 11/16 0.0184 Date: 11/15 0.0183 Date: 11/14 0.0183 Date: 11/13 0.0183 Date: 11/12 0.0185 Date: 11/11 0.0185 Date: 11/10 0.0184 Date: 11/9 0.0186 Date: 11/8 0.0186 Date: 11/7 0.0185 Date: 11/6 0.0185 Date: 11/5 0.0186 Date: 11/4 0.0186 Date: 11/3 0.0186 Date: 11/2 0.0185 Date: 11/1 0.0184 Date: 10/31 0.0184 Date: 10/30 0.0185 Date: 10/29 0.0185 Date: 10/28 0.0185 Date: 10/27 0.0184 Date: 10/26 0.0185 Date: 10/25 0.0185 Date: 10/24 0.0187 Date: 10/23 0.0187 Date: 10/22 0.0187 Date: 10/21 0.0187 Date: 10/20 0.0186 Date: 10/19 0.0187 Date: 10/18 0.0188 Date: 10/17 0.0188 Date: 10/16 0.0188 Date: 10/15 0.0188 Date: 10/14 0.0188 Date: 10/13 0.0188 Date: 10/12 0.0188 Date: 10/11 0.0187 Date: 10/10 0.0186 Date: 10/9 0.0186 Date: 10/8 0.0187 Date: 10/7 0.0187 Date: 10/6 0.0187 Date: 10/5 0.0187 Date: 10/4 0.0188 Date: 10/3 0.0187 Date: 10/2 0.0188 Date: 10/1 0.0188 Date: 9/30 0.0188 Date: 9/29 0.0188 Date: 9/28 0.0190 Date: 9/27 0.0191 Date: 9/26 0.0192 Date: 9/25 0.0191 Date: 9/24 0.0191 Date: 9/23 0.0191 Date: 9/22 0.0191 Date: 9/21 0.0191 Date: 9/20 0.0190 Date: 9/19 0.0190 Date: 9/18 0.0190 Date: 9/17 0.0189 Date: 9/16 0.0189 Date: 9/15 0.0190 Date: 9/14 0.0189 Date: 9/13 0.0188 Date: 9/12 0.0188 Date: 9/11 0.0188 Date: 9/10 0.0188 Date: 9/9 0.0188 Date: 9/8 0.0189 Date: 9/7 0.0189 Date: 9/6 0.0188 Date: 9/5 0.0188 Date: 9/4 0.0189 Date: 9/3 0.0189 Date: 9/2 0.0189 Date: 9/1 0.0189 Date: 8/31 0.0190 Date: 8/30 0.0189 Date: 8/29 0.0190 Date: 8/28 0.0190 Date: 8/3 0.0190 Date: 8/2 0.0191 Date: 8/1 0.0192 Date: 7/31 0.0191 Date: 7/30 0.0190 Date: 7/29 0.0190 Date: 7/28 0.0190 Date: 7/27 0.0191 Date: 7/26 0.0191 Date: 7/25 0.0191 Date: 7/24 0.0191 Date: 7/23 0.0191 Date: 7/22 0.0191 Date: 7/21 0.0191 Date: 7/20 0.0189 Date: 7/19 0.0190 Date: 7/18 0.0191 Date: 7/17 0.0191 Date: 7/16 0.0191 Date: 7/15 0.0191 Date: 7/14 0.0190 Date: 7/13 0.0190 Date: 7/12 0.0191 Date: 7/11 0.0191 Date: 7/10 0.0192 Date: 7/9 0.0192 Date: 7/8 0.0192 Date: 7/7 0.0191 Date: 7/6 0.0191 Date: 7/5 0.0190 Date: 7/4 0.0190 Date: 7/3 0.0190 Date: 7/2 0.0190 Date: 7/1 0.0190 Date: 6/30 0.0190 Date: 6/29 0.0189 Date: 6/28 0.0190 Date: 6/27 0.0191 Date: 6/26 0.0191 Date: 6/25 0.0190 Date: 6/24 0.0190 Date: 6/23 0.0190 Date: 6/22 0.0188 Date: 6/21 0.0189 Date: 6/20 0.0188 Date: 6/19 0.0190 Date: 6/18 0.0193 Date: 6/17 0.0193 Date: 6/16 0.0193 Date: 6/15 0.0193 Date: 6/14 0.0192 Date: 6/13 0.0192 Date: 6/12 0.0192 Date: 6/11 0.0192 Date: 6/10 0.0192 Date: 6/9 0.0192 Date: 6/8 0.0193 Date: 6/7 0.0191 Date: 6/6 0.0191 Date: 6/5 0.0192 Date: 6/4 0.0190 Date: 6/3 0.0190 Date: 6/2 0.0191 Date: 6/1 0.0191 Date: 5/31 0.0190 Date: 5/30 0.0189 Date: 5/29 0.0190 Date: 5/28 0.0190 Date: 5/27 0.0190 Date: 5/26 0.0191 Date: 5/25 0.0191 Date: 5/24 0.0191 Date: 5/23 0.0193 Date: 5/22 0.0192 Date: 5/21 0.0192 Date: 5/20 0.0192 Date: 5/19 0.0192 Date: 5/18 0.0193 Date: 5/17 0.0193 Date: 5/16 0.0194 Date: 5/15 0.0196 Date: 5/14 0.0195 Date: 5/13 0.0195 Date: 5/12 0.0195 Date: 5/11 0.0194 Date: 5/10 0.0194 Date: 5/9 0.0194 Date: 5/8 0.0194 Date: 5/7 0.0195 Date: 5/6 0.0195 Date: 5/5 0.0195 Date: 5/4 0.0196 Date: 5/3 0.0196 Date: 5/2 0.0196 Date: 5/1 0.0198 Date: 4/30 0.0198 Date: 4/29 0.0198 Date: 4/28 0.0197 Date: 4/27 0.0199 Date: 4/26 0.0199 Date: 4/25 0.0199 Date: 4/24 0.0200 Date: 4/23 0.0201 Date: 4/22 0.0201 Date: 4/21 0.0201 Date: 4/20 0.0202 Date: 4/19 0.0202 Date: 4/18 0.0202 Date: 4/17 0.0202 Date: 4/16 0.0201 Date: 4/15 0.0201 Date: 4/14 0.0201 Date: 4/13 0.0201 Date: 4/12 0.0202 Date: 4/11 0.0202 Date: 4/10 0.0201 Date: 4/9 0.0201 Date: 4/8 0.0201 Date: 4/7 0.0200 Date: 4/6 0.0200 Date: 4/5 0.0200 Date: 4/4 0.0201 Date: 4/3 0.0201 Date: 4/2 0.0201 Date: 4/1 0.0201 Date: 3/31 0.0201 Date: 3/30 0.0201 Date: 3/29 0.0203 Date: 3/28 0.0202 Date: 3/27 0.0203 Date: 3/26 0.0202 Date: 3/25 0.0202 Date: 3/24 0.0202 Date: 3/23 0.0201 Date: 3/22 0.0201 Date: 3/21 0.0201 Date: 3/20 0.0201 Date: 3/19 0.0201 Date: 3/18 0.0201 Date: 3/17 0.0201 Date: 3/16 0.0202 Date: 3/15 0.0202 Date: 3/14 0.0202 Date: 3/13 0.0201 Date: 3/12 0.0201 Date: 3/11 0.0201 Date: 3/10 0.0201 Date: 3/9 0.0202 Date: 3/8 0.0203 Date: 3/7 0.0202 Date: 3/6 0.0200 Date: 3/5 0.0201 Date: 3/4 0.0201 Date: 3/3 0.0201 Date: 3/2 0.0199 Date: 3/1 0.0199 Date: 2/28 0.0201 Date: 2/27 0.0201 Date: 2/26 0.0200 Date: 2/25 0.0200 Date: 2/24 0.0201 Date: 2/23 0.0201 Date: 2/22 0.0201 Date: 2/21 0.0202 Date: 2/20 0.0203 Date: 2/19 0.0203 Date: 2/18 0.0203 Date: 2/17 0.0204 Date: 2/15 0.0202 Date: 2/14 0.0200 Date: 2/12 0.0200 Date: 2/11 0.0200 Date: 2/10 0.0200 Date: 2/9 0.0200 Date: 2/8 0.0201 Date: 2/7 0.0202 Date: 2/6 0.0203 Date: 2/5 0.0204 Date: 2/4 0.0204 Date: 2/3 0.0204 Date: 2/2 0.0203 Date: 2/1 0.0203 Date: 1/31 0.0203 Date: 1/30 0.0202 Date: 1/29 0.0203 Date: 1/28 0.0203 Date: 1/27 0.0203 Date: 1/26 0.0203 Date: 1/25 0.0201 Date: 1/24 0.0199 Date: 1/23 0.0199 Date: 1/22 0.0199 Date: 1/21 0.0199 Date: 1/20 0.0200 Date: 1/19 0.0200 Date: 1/18 0.0199 Date: 1/17 0.0200 Date: 1/16 0.0200 Date: 1/15 0.0199 Date: 1/14 0.0199 Date: 1/13 0.0198 Date: 1/12 0.0195 Date: 1/11 0.0196 Date: 1/10 0.0195 Date: 1/9 0.0197 Date: 1/8 0.0197 Date: 1/7 0.0197 Date: 1/6 0.0197 Date: 1/5 0.0197 Date: 1/4 0.0196 Date: 1/3 0.0197 Date: 1/2 0.0196 Date: 1/1

Jan 2018

DateMKD-USDUSD-MKD
01 Jan 2018 1 MKD = 0.0196 USD 1 USD = 51.06 MKD
02 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.77 MKD
03 Jan 2018 1 MKD = 0.0196 USD 1 USD = 50.95 MKD
04 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.76 MKD
05 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.8 MKD
06 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.85 MKD
07 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.85 MKD
08 Jan 2018 1 MKD = 0.0197 USD 1 USD = 50.85 MKD
09 Jan 2018 1 MKD = 0.0195 USD 1 USD = 51.31 MKD
10 Jan 2018 1 MKD = 0.0196 USD 1 USD = 51 MKD
11 Jan 2018 1 MKD = 0.0195 USD 1 USD = 51.36 MKD
12 Jan 2018 1 MKD = 0.0198 USD 1 USD = 50.49 MKD
13 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.24 MKD
14 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.24 MKD
15 Jan 2018 1 MKD = 0.02 USD 1 USD = 49.94 MKD
16 Jan 2018 1 MKD = 0.02 USD 1 USD = 50.07 MKD
17 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.14 MKD
18 Jan 2018 1 MKD = 0.02 USD 1 USD = 49.98 MKD
19 Jan 2018 1 MKD = 0.02 USD 1 USD = 49.93 MKD
20 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.2 MKD
21 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.2 MKD
22 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.18 MKD
23 Jan 2018 1 MKD = 0.0199 USD 1 USD = 50.15 MKD
24 Jan 2018 1 MKD = 0.0201 USD 1 USD = 49.63 MKD
25 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.38 MKD
26 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.22 MKD
27 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.29 MKD
28 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.29 MKD
29 Jan 2018 1 MKD = 0.0202 USD 1 USD = 49.41 MKD
30 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.25 MKD
31 Jan 2018 1 MKD = 0.0203 USD 1 USD = 49.17 MKD

Feb 2018

DateMKD-USDUSD-MKD
01 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.19 MKD
02 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.03 MKD
03 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.14 MKD
04 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.14 MKD
05 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.32 MKD
06 Feb 2018 1 MKD = 0.0202 USD 1 USD = 49.54 MKD
07 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
08 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
09 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.05 MKD
10 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
11 Feb 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
12 Feb 2018 1 MKD = 0.02 USD 1 USD = 49.94 MKD
14 Feb 2018 1 MKD = 0.0202 USD 1 USD = 49.56 MKD
15 Feb 2018 1 MKD = 0.0204 USD 1 USD = 49.11 MKD
17 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.35 MKD
18 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.35 MKD
19 Feb 2018 1 MKD = 0.0203 USD 1 USD = 49.29 MKD
20 Feb 2018 1 MKD = 0.0202 USD 1 USD = 49.57 MKD
21 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
22 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
23 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.76 MKD
24 Feb 2018 1 MKD = 0.02 USD 1 USD = 49.9 MKD
25 Feb 2018 1 MKD = 0.02 USD 1 USD = 49.9 MKD
26 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.66 MKD
27 Feb 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
28 Feb 2018 1 MKD = 0.0199 USD 1 USD = 50.21 MKD

Mar 2018

DateMKD-USDUSD-MKD
01 Mar 2018 1 MKD = 0.0199 USD 1 USD = 50.37 MKD
02 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
03 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
04 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
05 Mar 2018 1 MKD = 0.02 USD 1 USD = 49.88 MKD
06 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.39 MKD
07 Mar 2018 1 MKD = 0.0203 USD 1 USD = 49.36 MKD
08 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.45 MKD
09 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.79 MKD
10 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
11 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
12 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.79 MKD
13 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.62 MKD
14 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.43 MKD
15 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.57 MKD
16 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.72 MKD
17 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
18 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
19 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.7 MKD
20 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.84 MKD
21 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.87 MKD
22 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.75 MKD
23 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.59 MKD
24 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.56 MKD
25 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.56 MKD
26 Mar 2018 1 MKD = 0.0203 USD 1 USD = 49.33 MKD
27 Mar 2018 1 MKD = 0.0202 USD 1 USD = 49.49 MKD
28 Mar 2018 1 MKD = 0.0203 USD 1 USD = 49.38 MKD
29 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.69 MKD
30 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.66 MKD
31 Mar 2018 1 MKD = 0.0201 USD 1 USD = 49.69 MKD

Apr 2018

DateMKD-USDUSD-MKD
01 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.7 MKD
02 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.7 MKD
03 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.74 MKD
04 Apr 2018 1 MKD = 0.02 USD 1 USD = 49.88 MKD
05 Apr 2018 1 MKD = 0.02 USD 1 USD = 49.95 MKD
06 Apr 2018 1 MKD = 0.02 USD 1 USD = 50.07 MKD
07 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
08 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
09 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.86 MKD
10 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.54 MKD
11 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.45 MKD
12 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.69 MKD
13 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.71 MKD
14 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.65 MKD
15 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.66 MKD
16 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.51 MKD
17 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.55 MKD
18 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.43 MKD
19 Apr 2018 1 MKD = 0.0202 USD 1 USD = 49.45 MKD
20 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.74 MKD
21 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
22 Apr 2018 1 MKD = 0.0201 USD 1 USD = 49.83 MKD
23 Apr 2018 1 MKD = 0.02 USD 1 USD = 50.04 MKD
24 Apr 2018 1 MKD = 0.0199 USD 1 USD = 50.14 MKD
25 Apr 2018 1 MKD = 0.0199 USD 1 USD = 50.25 MKD
26 Apr 2018 1 MKD = 0.0199 USD 1 USD = 50.32 MKD
27 Apr 2018 1 MKD = 0.0197 USD 1 USD = 50.73 MKD
28 Apr 2018 1 MKD = 0.0198 USD 1 USD = 50.47 MKD
29 Apr 2018 1 MKD = 0.0198 USD 1 USD = 50.47 MKD
30 Apr 2018 1 MKD = 0.0198 USD 1 USD = 50.5 MKD

May 2018

DateMKD-USDUSD-MKD
01 May 2018 1 MKD = 0.0196 USD 1 USD = 50.95 MKD
02 May 2018 1 MKD = 0.0196 USD 1 USD = 50.98 MKD
03 May 2018 1 MKD = 0.0196 USD 1 USD = 51.07 MKD
04 May 2018 1 MKD = 0.0195 USD 1 USD = 51.17 MKD
05 May 2018 1 MKD = 0.0195 USD 1 USD = 51.2 MKD
06 May 2018 1 MKD = 0.0195 USD 1 USD = 51.2 MKD
07 May 2018 1 MKD = 0.0194 USD 1 USD = 51.46 MKD
08 May 2018 1 MKD = 0.0194 USD 1 USD = 51.59 MKD
09 May 2018 1 MKD = 0.0194 USD 1 USD = 51.53 MKD
10 May 2018 1 MKD = 0.0194 USD 1 USD = 51.54 MKD
11 May 2018 1 MKD = 0.0195 USD 1 USD = 51.3 MKD
12 May 2018 1 MKD = 0.0195 USD 1 USD = 51.26 MKD
13 May 2018 1 MKD = 0.0195 USD 1 USD = 51.26 MKD
14 May 2018 1 MKD = 0.0196 USD 1 USD = 51.07 MKD
15 May 2018 1 MKD = 0.0194 USD 1 USD = 51.54 MKD
16 May 2018 1 MKD = 0.0193 USD 1 USD = 51.71 MKD
17 May 2018 1 MKD = 0.0193 USD 1 USD = 51.86 MKD
18 May 2018 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
19 May 2018 1 MKD = 0.0192 USD 1 USD = 52.01 MKD
20 May 2018 1 MKD = 0.0192 USD 1 USD = 52.01 MKD
21 May 2018 1 MKD = 0.0192 USD 1 USD = 52.13 MKD
22 May 2018 1 MKD = 0.0193 USD 1 USD = 51.91 MKD
23 May 2018 1 MKD = 0.0191 USD 1 USD = 52.29 MKD
24 May 2018 1 MKD = 0.0191 USD 1 USD = 52.32 MKD
25 May 2018 1 MKD = 0.0191 USD 1 USD = 52.46 MKD
26 May 2018 1 MKD = 0.019 USD 1 USD = 52.57 MKD
27 May 2018 1 MKD = 0.019 USD 1 USD = 52.57 MKD
28 May 2018 1 MKD = 0.019 USD 1 USD = 52.59 MKD
29 May 2018 1 MKD = 0.0189 USD 1 USD = 53 MKD
30 May 2018 1 MKD = 0.019 USD 1 USD = 52.63 MKD
31 May 2018 1 MKD = 0.0191 USD 1 USD = 52.36 MKD

Jun 2018

DateMKD-USDUSD-MKD
01 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.46 MKD
02 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.51 MKD
03 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.51 MKD
04 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.16 MKD
05 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.37 MKD
06 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.22 MKD
07 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.76 MKD
08 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.09 MKD
09 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.03 MKD
10 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.03 MKD
11 Jun 2018 1 MKD = 0.0192 USD 1 USD = 51.97 MKD
12 Jun 2018 1 MKD = 0.0192 USD 1 USD = 51.98 MKD
13 Jun 2018 1 MKD = 0.0192 USD 1 USD = 52.16 MKD
14 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
15 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
16 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
17 Jun 2018 1 MKD = 0.0193 USD 1 USD = 51.81 MKD
18 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.74 MKD
19 Jun 2018 1 MKD = 0.0188 USD 1 USD = 53.1 MKD
20 Jun 2018 1 MKD = 0.0189 USD 1 USD = 53.03 MKD
21 Jun 2018 1 MKD = 0.0188 USD 1 USD = 53.09 MKD
22 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.58 MKD
23 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.63 MKD
24 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.63 MKD
25 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.37 MKD
26 Jun 2018 1 MKD = 0.0191 USD 1 USD = 52.47 MKD
27 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.72 MKD
28 Jun 2018 1 MKD = 0.0189 USD 1 USD = 52.87 MKD
29 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.53 MKD
30 Jun 2018 1 MKD = 0.019 USD 1 USD = 52.52 MKD

Jul 2018

DateMKD-USDUSD-MKD
01 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.52 MKD
02 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.61 MKD
03 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.5 MKD
04 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.6 MKD
05 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.3 MKD
06 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.24 MKD
07 Jul 2018 1 MKD = 0.0192 USD 1 USD = 52.14 MKD
08 Jul 2018 1 MKD = 0.0192 USD 1 USD = 52.14 MKD
09 Jul 2018 1 MKD = 0.0192 USD 1 USD = 52.14 MKD
10 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.27 MKD
11 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.24 MKD
12 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.53 MKD
13 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.59 MKD
14 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.48 MKD
15 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.48 MKD
16 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.24 MKD
17 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.3 MKD
18 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.73 MKD
19 Jul 2018 1 MKD = 0.0189 USD 1 USD = 52.85 MKD
20 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.46 MKD
21 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.3 MKD
22 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.3 MKD
23 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.3 MKD
24 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.33 MKD
25 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.35 MKD
26 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.28 MKD
27 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.67 MKD
28 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.53 MKD
29 Jul 2018 1 MKD = 0.019 USD 1 USD = 52.53 MKD
30 Jul 2018 1 MKD = 0.0191 USD 1 USD = 52.42 MKD
31 Jul 2018 1 MKD = 0.0192 USD 1 USD = 52.17 MKD

Aug 2018

DateMKD-USDUSD-MKD
01 Aug 2018 1 MKD = 0.0191 USD 1 USD = 52.39 MKD
02 Aug 2018 1 MKD = 0.019 USD 1 USD = 52.58 MKD
03 Aug 2018 1 MKD = 0.019 USD 1 USD = 52.64 MKD
28 Aug 2018 1 MKD = 0.019 USD 1 USD = 52.615 MKD
29 Aug 2018 1 MKD = 0.0189 USD 1 USD = 52.7901 MKD
30 Aug 2018 1 MKD = 0.019 USD 1 USD = 52.6699 MKD
31 Aug 2018 1 MKD = 0.0189 USD 1 USD = 52.845 MKD

Sep 2018

DateMKD-USDUSD-MKD
01 Sep 2018 1 MKD = 0.0189 USD 1 USD = 53.0504 MKD
02 Sep 2018 1 MKD = 0.0189 USD 1 USD = 53.0504 MKD
03 Sep 2018 1 MKD = 0.0189 USD 1 USD = 53.0004 MKD
04 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.275 MKD
05 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.1303 MKD
06 Sep 2018 1 MKD = 0.0189 USD 1 USD = 52.9497 MKD
07 Sep 2018 1 MKD = 0.0189 USD 1 USD = 53.035 MKD
08 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.2951 MKD
09 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.2951 MKD
10 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.215 MKD
11 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.1504 MKD
12 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.165 MKD
13 Sep 2018 1 MKD = 0.0189 USD 1 USD = 52.9501 MKD
14 Sep 2018 1 MKD = 0.019 USD 1 USD = 52.6496 MKD
15 Sep 2018 1 MKD = 0.0189 USD 1 USD = 52.9804 MKD
16 Sep 2018 1 MKD = 0.0189 USD 1 USD = 52.9804 MKD
17 Sep 2018 1 MKD = 0.019 USD 1 USD = 52.715 MKD
18 Sep 2018 1 MKD = 0.019 USD 1 USD = 52.555 MKD
19 Sep 2018 1 MKD = 0.019 USD 1 USD = 52.7101 MKD
20 Sep 2018 1 MKD = 0.0191 USD 1 USD = 52.455 MKD
21 Sep 2018 1 MKD = 0.0191 USD 1 USD = 52.3201 MKD
22 Sep 2018 1 MKD = 0.0191 USD 1 USD = 52.3205 MKD
23 Sep 2018 1 MKD = 0.0191 USD 1 USD = 52.3205 MKD
24 Sep 2018 1 MKD = 0.0191 USD 1 USD = 52.335 MKD
25 Sep 2018 1 MKD = 0.0192 USD 1 USD = 52.2101 MKD
26 Sep 2018 1 MKD = 0.0191 USD 1 USD = 52.4325 MKD
27 Sep 2018 1 MKD = 0.019 USD 1 USD = 52.5703 MKD
28 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.1602 MKD
29 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.0704 MKD
30 Sep 2018 1 MKD = 0.0188 USD 1 USD = 53.0704 MKD

Oct 2018

DateMKD-USDUSD-MKD
01 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.055 MKD
02 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.4265 MKD
03 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.295 MKD
04 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.495 MKD
05 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.515 MKD
06 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.462 MKD
07 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.397 MKD
08 Oct 2018 1 MKD = 0.0186 USD 1 USD = 53.68 MKD
09 Oct 2018 1 MKD = 0.0186 USD 1 USD = 53.835 MKD
10 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.535 MKD
11 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.2101 MKD
12 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.145 MKD
13 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.3085 MKD
14 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.3085 MKD
15 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.08 MKD
16 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.135 MKD
17 Oct 2018 1 MKD = 0.0188 USD 1 USD = 53.3298 MKD
18 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.4203 MKD
19 Oct 2018 1 MKD = 0.0186 USD 1 USD = 53.6498 MKD
20 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.589 MKD
21 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.589 MKD
22 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.5198 MKD
23 Oct 2018 1 MKD = 0.0187 USD 1 USD = 53.6115 MKD
24 Oct 2018 1 MKD = 0.0185 USD 1 USD = 53.965 MKD
25 Oct 2018 1 MKD = 0.0185 USD 1 USD = 53.952 MKD
26 Oct 2018 1 MKD = 0.0184 USD 1 USD = 54.265 MKD
27 Oct 2018 1 MKD = 0.0185 USD 1 USD = 54.152 MKD
28 Oct 2018 1 MKD = 0.0185 USD 1 USD = 54.152 MKD
29 Oct 2018 1 MKD = 0.0185 USD 1 USD = 53.945 MKD
30 Oct 2018 1 MKD = 0.0184 USD 1 USD = 54.2149 MKD
31 Oct 2018 1 MKD = 0.0184 USD 1 USD = 54.235 MKD

Nov 2018

DateMKD-USDUSD-MKD
01 Nov 2018 1 MKD = 0.0185 USD 1 USD = 53.985 MKD
02 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.8225 MKD
03 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.864 MKD
04 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.864 MKD
05 Nov 2018 1 MKD = 0.0185 USD 1 USD = 54.0498 MKD
06 Nov 2018 1 MKD = 0.0185 USD 1 USD = 53.984 MKD
07 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.7155 MKD
08 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.905 MKD
09 Nov 2018 1 MKD = 0.0184 USD 1 USD = 54.215 MKD
10 Nov 2018 1 MKD = 0.0185 USD 1 USD = 54.186 MKD
11 Nov 2018 1 MKD = 0.0185 USD 1 USD = 54.186 MKD
12 Nov 2018 1 MKD = 0.0183 USD 1 USD = 54.675 MKD
13 Nov 2018 1 MKD = 0.0183 USD 1 USD = 54.6803 MKD
14 Nov 2018 1 MKD = 0.0183 USD 1 USD = 54.625 MKD
15 Nov 2018 1 MKD = 0.0184 USD 1 USD = 54.266 MKD
16 Nov 2018 1 MKD = 0.0184 USD 1 USD = 54.345 MKD
17 Nov 2018 1 MKD = 0.0185 USD 1 USD = 53.9781 MKD
18 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.8835 MKD
19 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.8704 MKD
20 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.8085 MKD
21 Nov 2018 1 MKD = 0.0185 USD 1 USD = 54.0305 MKD
22 Nov 2018 1 MKD = 0.0186 USD 1 USD = 53.902 MKD
23 Nov 2018 1 MKD = 0.0184 USD 1 USD = 54.205 MKD
24 Nov 2018 1 MKD = 0.0184 USD 1 USD = 54.2038 MKD
25 Nov 2018 1 MKD = 0.0184 USD 1 USD = 54.2038 MKD
26 Nov 2018 1 MKD = 0.0185 USD 1 USD = 54.123 MKD
27 Nov 2018 1 MKD = 0.0184 USD 1 USD = 54.35 MKD
28 Nov 2018 1 MKD = 0.0183 USD 1 USD = 54.5303 MKD
29 Nov 2018 1 MKD = 0.0183 USD 1 USD = 54.559 MKD
30 Nov 2018 1 MKD = 0.0183 USD 1 USD = 54.5495 MKD

Dec 2018

DateMKD-USDUSD-MKD
01 Dec 2018 1 MKD = 0.0183 USD 1 USD = 54.5415 MKD
02 Dec 2018 1 MKD = 0.0183 USD 1 USD = 54.5475 MKD
03 Dec 2018 1 MKD = 0.0184 USD 1 USD = 54.285 MKD
04 Dec 2018 1 MKD = 0.0185 USD 1 USD = 54.015 MKD
05 Dec 2018 1 MKD = 0.0184 USD 1 USD = 54.215 MKD
06 Dec 2018 1 MKD = 0.0184 USD 1 USD = 54.295 MKD
07 Dec 2018 1 MKD = 0.0185 USD 1 USD = 54.0901 MKD
08 Dec 2018 1 MKD = 0.0185 USD 1 USD = 54.031 MKD
09 Dec 2018 1 MKD = 0.0185 USD 1 USD = 54.031 MKD
10 Dec 2018 1 MKD = 0.0186 USD 1 USD = 53.8596 MKD
11 Dec 2018 1 MKD = 0.0185 USD 1 USD = 53.975 MKD
12 Dec 2018 1 MKD = 0.0184 USD 1 USD = 54.285 MKD
13 Dec 2018 1 MKD = 0.0185 USD 1 USD = 54.095 MKD

MKD-USD and USD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and United States of America, rates that are listed as references.