currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-USD and USD-MKD exchange rates - 2019

MKD-USD and USD-MKD exchange rates - 2019

MKD-USD and USD-MKD exchange rates

Check below the exchange rates for MKD-USD and USD-MKD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MKD = 0.0184 USD
1 USD = 54.432 MKD
1Y 2Y 3Y
MKD to USDUSD to MKD
0.0181 Date: 5/20 0.0181 Date: 5/19 0.0181 Date: 5/18 0.0181 Date: 5/17 0.0182 Date: 5/16 0.0182 Date: 5/15 0.0183 Date: 5/14 0.0183 Date: 5/13 0.0182 Date: 5/12 0.0182 Date: 5/11 0.0182 Date: 5/10 0.0182 Date: 5/9 0.0182 Date: 5/8 0.0182 Date: 5/7 0.0182 Date: 5/6 0.0182 Date: 5/5 0.0182 Date: 5/4 0.0181 Date: 5/3 0.0182 Date: 5/2 0.0182 Date: 5/1 0.0182 Date: 4/30 0.0181 Date: 4/29 0.0181 Date: 4/28 0.0181 Date: 4/27 0.0181 Date: 4/26 0.0181 Date: 4/25 0.0182 Date: 4/24 0.0183 Date: 4/23 0.0183 Date: 4/22 0.0183 Date: 4/21 0.0183 Date: 4/20 0.0183 Date: 4/19 0.0183 Date: 4/18 0.0184 Date: 4/17 0.0184 Date: 4/16 0.0184 Date: 4/15 0.0184 Date: 4/14 0.0184 Date: 4/13 0.0184 Date: 4/12 0.0183 Date: 4/11 0.0183 Date: 4/10 0.0183 Date: 4/9 0.0183 Date: 4/8 0.0182 Date: 4/7 0.0182 Date: 4/6 0.0183 Date: 4/5 0.0183 Date: 4/4 0.0182 Date: 4/3 0.0182 Date: 4/2 0.0183 Date: 4/1 0.0182 Date: 3/31 0.0182 Date: 3/30 0.0182 Date: 3/29 0.0183 Date: 3/28 0.0183 Date: 3/27 0.0184 Date: 3/26 0.0184 Date: 3/25 0.0185 Date: 3/24 0.0185 Date: 3/23 0.0185 Date: 3/22 0.0185 Date: 3/21 0.0185 Date: 3/20 0.0185 Date: 3/19 0.0185 Date: 3/18 0.0184 Date: 3/17 0.0184 Date: 3/16 0.0184 Date: 3/15 0.0184 Date: 3/14 0.0184 Date: 3/13 0.0183 Date: 3/12 0.0183 Date: 3/11 0.0183 Date: 3/10 0.0183 Date: 3/9 0.0183 Date: 3/8 0.0184 Date: 3/7 0.0184 Date: 3/6 0.0184 Date: 3/5 0.0184 Date: 3/4 0.0185 Date: 3/3 0.0185 Date: 3/2 0.0185 Date: 3/1 0.0186 Date: 2/28 0.0185 Date: 2/27 0.0184 Date: 2/26 0.0185 Date: 2/25 0.0184 Date: 2/24 0.0184 Date: 2/23 0.0184 Date: 2/22 0.0184 Date: 2/21 0.0184 Date: 2/20 0.0183 Date: 2/19 0.0183 Date: 2/18 0.0183 Date: 2/17 0.0183 Date: 2/16 0.0183 Date: 2/15 0.0183 Date: 2/14 0.0184 Date: 2/13 0.0183 Date: 2/12 0.0184 Date: 2/11 0.0184 Date: 2/10 0.0184 Date: 2/9 0.0184 Date: 2/8 0.0184 Date: 2/7 0.0185 Date: 2/6 0.0185 Date: 2/5 0.0186 Date: 2/4 0.0186 Date: 2/3 0.0186 Date: 2/2 0.0186 Date: 2/1 0.0187 Date: 1/31 0.0185 Date: 1/30 0.0185 Date: 1/29 0.0185 Date: 1/28 0.0185 Date: 1/27 0.0185 Date: 1/26 0.0184 Date: 1/25 0.0184 Date: 1/24 0.0185 Date: 1/23 0.0185 Date: 1/22 0.0185 Date: 1/21 0.0185 Date: 1/20 0.0185 Date: 1/19 0.0185 Date: 1/18 0.0185 Date: 1/17 0.0185 Date: 1/16 0.0186 Date: 1/15 0.0186 Date: 1/14 0.0187 Date: 1/13 0.0187 Date: 1/12 0.0187 Date: 1/11 0.0187 Date: 1/10 0.0186 Date: 1/9 0.0185 Date: 1/8 0.0185 Date: 1/7 0.0185 Date: 1/6 0.0185 Date: 1/5 0.0185 Date: 1/4 0.0185 Date: 1/3 0.0186 Date: 1/2 0.0186 Date: 1/1 0.0181 Date: 5/20 0.0181 Date: 5/19 0.0181 Date: 5/18 0.0181 Date: 5/17 0.0182 Date: 5/16 0.0182 Date: 5/15 0.0183 Date: 5/14 0.0183 Date: 5/13 0.0182 Date: 5/12 0.0182 Date: 5/11 0.0182 Date: 5/10 0.0182 Date: 5/9 0.0182 Date: 5/8 0.0182 Date: 5/7 0.0182 Date: 5/6 0.0182 Date: 5/5 0.0182 Date: 5/4 0.0181 Date: 5/3 0.0182 Date: 5/2 0.0182 Date: 5/1 0.0182 Date: 4/30 0.0181 Date: 4/29 0.0181 Date: 4/28 0.0181 Date: 4/27 0.0181 Date: 4/26 0.0181 Date: 4/25 0.0182 Date: 4/24 0.0183 Date: 4/23 0.0183 Date: 4/22 0.0183 Date: 4/21 0.0183 Date: 4/20 0.0183 Date: 4/19 0.0183 Date: 4/18 0.0184 Date: 4/17 0.0184 Date: 4/16 0.0184 Date: 4/15 0.0184 Date: 4/14 0.0184 Date: 4/13 0.0184 Date: 4/12 0.0183 Date: 4/11 0.0183 Date: 4/10 0.0183 Date: 4/9 0.0183 Date: 4/8 0.0182 Date: 4/7 0.0182 Date: 4/6 0.0183 Date: 4/5 0.0183 Date: 4/4 0.0182 Date: 4/3 0.0182 Date: 4/2 0.0183 Date: 4/1 0.0182 Date: 3/31 0.0182 Date: 3/30 0.0182 Date: 3/29 0.0183 Date: 3/28 0.0183 Date: 3/27 0.0184 Date: 3/26 0.0184 Date: 3/25 0.0185 Date: 3/24 0.0185 Date: 3/23 0.0185 Date: 3/22 0.0185 Date: 3/21 0.0185 Date: 3/20 0.0185 Date: 3/19 0.0185 Date: 3/18 0.0184 Date: 3/17 0.0184 Date: 3/16 0.0184 Date: 3/15 0.0184 Date: 3/14 0.0184 Date: 3/13 0.0183 Date: 3/12 0.0183 Date: 3/11 0.0183 Date: 3/10 0.0183 Date: 3/9 0.0183 Date: 3/8 0.0184 Date: 3/7 0.0184 Date: 3/6 0.0184 Date: 3/5 0.0184 Date: 3/4 0.0185 Date: 3/3 0.0185 Date: 3/2 0.0185 Date: 3/1 0.0186 Date: 2/28 0.0185 Date: 2/27 0.0184 Date: 2/26 0.0185 Date: 2/25 0.0184 Date: 2/24 0.0184 Date: 2/23 0.0184 Date: 2/22 0.0184 Date: 2/21 0.0184 Date: 2/20 0.0183 Date: 2/19 0.0183 Date: 2/18 0.0183 Date: 2/17 0.0183 Date: 2/16 0.0183 Date: 2/15 0.0183 Date: 2/14 0.0184 Date: 2/13 0.0183 Date: 2/12 0.0184 Date: 2/11 0.0184 Date: 2/10 0.0184 Date: 2/9 0.0184 Date: 2/8 0.0184 Date: 2/7 0.0185 Date: 2/6 0.0185 Date: 2/5 0.0186 Date: 2/4 0.0186 Date: 2/3 0.0186 Date: 2/2 0.0186 Date: 2/1 0.0187 Date: 1/31 0.0185 Date: 1/30 0.0185 Date: 1/29 0.0185 Date: 1/28 0.0185 Date: 1/27 0.0185 Date: 1/26 0.0184 Date: 1/25 0.0184 Date: 1/24 0.0185 Date: 1/23 0.0185 Date: 1/22 0.0185 Date: 1/21 0.0185 Date: 1/20 0.0185 Date: 1/19 0.0185 Date: 1/18 0.0185 Date: 1/17 0.0185 Date: 1/16 0.0186 Date: 1/15 0.0186 Date: 1/14 0.0187 Date: 1/13 0.0187 Date: 1/12 0.0187 Date: 1/11 0.0187 Date: 1/10 0.0186 Date: 1/9 0.0185 Date: 1/8 0.0185 Date: 1/7 0.0185 Date: 1/6 0.0185 Date: 1/5 0.0185 Date: 1/4 0.0185 Date: 1/3 0.0186 Date: 1/2 0.0186 Date: 1/1

Jan 2019

DateMKD-USDUSD-MKD
01 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.8008 MKD
02 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.7965 MKD
03 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.112 MKD
04 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1345 MKD
05 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
06 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
07 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1405 MKD
08 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.142 MKD
09 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.705 MKD
10 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.5725 MKD
11 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.335 MKD
12 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.6075 MKD
13 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.6075 MKD
14 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.6702 MKD
15 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.8035 MKD
16 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.0197 MKD
17 Jan 2019 1 MKD = 0.0185 USD 1 USD = 53.9398 MKD
18 Jan 2019 1 MKD = 0.0185 USD 1 USD = 53.915 MKD
19 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1104 MKD
20 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1104 MKD
21 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.075 MKD
22 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1199 MKD
23 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.106 MKD
24 Jan 2019 1 MKD = 0.0184 USD 1 USD = 54.26 MKD
25 Jan 2019 1 MKD = 0.0184 USD 1 USD = 54.205 MKD
26 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1804 MKD
27 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1804 MKD
28 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.132 MKD
29 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.125 MKD
30 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.123 MKD
31 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.535 MKD

Feb 2019

DateMKD-USDUSD-MKD
01 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6803 MKD
02 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6685 MKD
03 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6685 MKD
04 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.7804 MKD
05 Feb 2019 1 MKD = 0.0185 USD 1 USD = 53.915 MKD
06 Feb 2019 1 MKD = 0.0185 USD 1 USD = 54.085 MKD
07 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.355 MKD
08 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.275 MKD
09 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.216 MKD
10 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.216 MKD
11 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.435 MKD
12 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.605 MKD
13 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.425 MKD
14 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.5025 MKD
15 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.615 MKD
16 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7425 MKD
17 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7425 MKD
18 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7405 MKD
19 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.605 MKD
20 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.315 MKD
21 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.295 MKD
22 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.305 MKD
23 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.3104 MKD
24 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.3051 MKD
25 Feb 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
26 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.2325 MKD
27 Feb 2019 1 MKD = 0.0185 USD 1 USD = 53.9601 MKD
28 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.885 MKD

Mar 2019

DateMKD-USDUSD-MKD
01 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.0799 MKD
02 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.023 MKD
03 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.023 MKD
04 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2595 MKD
05 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.285 MKD
06 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.415 MKD
07 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.3798 MKD
08 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.757 MKD
09 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7845 MKD
10 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7845 MKD
11 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7055 MKD
12 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.655 MKD
13 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.464 MKD
14 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.4345 MKD
15 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.355 MKD
16 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2171 MKD
17 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2171 MKD
18 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1451 MKD
19 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1775 MKD
20 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1898 MKD
21 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1181 MKD
22 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1215 MKD
23 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.165 MKD
24 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.0915 MKD
25 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.3986 MKD
26 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.3449 MKD
27 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.5549 MKD
28 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7897 MKD
29 Mar 2019 1 MKD = 0.0182 USD 1 USD = 54.796 MKD
30 Mar 2019 1 MKD = 0.0182 USD 1 USD = 54.8251 MKD
31 Mar 2019 1 MKD = 0.0182 USD 1 USD = 54.8251 MKD

Apr 2019

DateMKD-USDUSD-MKD
01 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.765 MKD
02 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.915 MKD
03 Apr 2019 1 MKD = 0.0182 USD 1 USD = 55.0275 MKD
04 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.79 MKD
05 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.785 MKD
06 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.802 MKD
07 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.802 MKD
08 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.715 MKD
09 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.5601 MKD
10 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.535 MKD
11 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.575 MKD
12 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.3501 MKD
13 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.3595 MKD
14 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.2585 MKD
15 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.455 MKD
16 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.425 MKD
17 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.385 MKD
18 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6603 MKD
19 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6965 MKD
20 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6965 MKD
21 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6965 MKD
22 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6525 MKD
23 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.685 MKD
24 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.8903 MKD
25 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.2798 MKD
26 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.214 MKD
27 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.2525 MKD
28 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.161 MKD
29 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.1975 MKD
30 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.945 MKD

May 2019

DateMKD-USDUSD-MKD
01 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9425 MKD
02 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0665 MKD
03 May 2019 1 MKD = 0.0181 USD 1 USD = 55.165 MKD
04 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0275 MKD
05 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0275 MKD
06 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0525 MKD
07 May 2019 1 MKD = 0.0182 USD 1 USD = 54.945 MKD
08 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9096 MKD
09 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9603 MKD
10 May 2019 1 MKD = 0.0182 USD 1 USD = 54.8695 MKD
11 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9295 MKD
12 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9295 MKD
13 May 2019 1 MKD = 0.0183 USD 1 USD = 54.777 MKD
14 May 2019 1 MKD = 0.0183 USD 1 USD = 54.754 MKD
15 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9601 MKD
16 May 2019 1 MKD = 0.0182 USD 1 USD = 54.895 MKD
17 May 2019 1 MKD = 0.0181 USD 1 USD = 55.125 MKD
18 May 2019 1 MKD = 0.0181 USD 1 USD = 55.1295 MKD
19 May 2019 1 MKD = 0.0181 USD 1 USD = 55.1295 MKD
20 May 2019 1 MKD = 0.0181 USD 1 USD = 55.1151 MKD

MKD-USD and USD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and United States of America, rates that are listed as references.