currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-USD and USD-MKD exchange rates - 2019

MKD-USD and USD-MKD exchange rates - 2019

MKD-USD and USD-MKD exchange rates

Check below the exchange rates for MKD-USD and USD-MKD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MKD = 0.0185 USD
1 USD = 54.1668 MKD
1Y 2Y 3Y
MKD to USDUSD to MKD
0.0185 Date: 3/19 0.0185 Date: 3/18 0.0184 Date: 3/17 0.0184 Date: 3/16 0.0184 Date: 3/15 0.0184 Date: 3/14 0.0184 Date: 3/13 0.0183 Date: 3/12 0.0183 Date: 3/11 0.0183 Date: 3/10 0.0183 Date: 3/9 0.0183 Date: 3/8 0.0184 Date: 3/7 0.0184 Date: 3/6 0.0184 Date: 3/5 0.0184 Date: 3/4 0.0185 Date: 3/3 0.0185 Date: 3/2 0.0185 Date: 3/1 0.0186 Date: 2/28 0.0185 Date: 2/27 0.0184 Date: 2/26 0.0185 Date: 2/25 0.0184 Date: 2/24 0.0184 Date: 2/23 0.0184 Date: 2/22 0.0184 Date: 2/21 0.0184 Date: 2/20 0.0183 Date: 2/19 0.0183 Date: 2/18 0.0183 Date: 2/17 0.0183 Date: 2/16 0.0183 Date: 2/15 0.0183 Date: 2/14 0.0184 Date: 2/13 0.0183 Date: 2/12 0.0184 Date: 2/11 0.0184 Date: 2/10 0.0184 Date: 2/9 0.0184 Date: 2/8 0.0184 Date: 2/7 0.0185 Date: 2/6 0.0185 Date: 2/5 0.0186 Date: 2/4 0.0186 Date: 2/3 0.0186 Date: 2/2 0.0186 Date: 2/1 0.0187 Date: 1/31 0.0185 Date: 1/30 0.0185 Date: 1/29 0.0185 Date: 1/28 0.0185 Date: 1/27 0.0185 Date: 1/26 0.0184 Date: 1/25 0.0184 Date: 1/24 0.0185 Date: 1/23 0.0185 Date: 1/22 0.0185 Date: 1/21 0.0185 Date: 1/20 0.0185 Date: 1/19 0.0185 Date: 1/18 0.0185 Date: 1/17 0.0185 Date: 1/16 0.0186 Date: 1/15 0.0186 Date: 1/14 0.0187 Date: 1/13 0.0187 Date: 1/12 0.0187 Date: 1/11 0.0187 Date: 1/10 0.0186 Date: 1/9 0.0185 Date: 1/8 0.0185 Date: 1/7 0.0185 Date: 1/6 0.0185 Date: 1/5 0.0185 Date: 1/4 0.0185 Date: 1/3 0.0186 Date: 1/2 0.0186 Date: 1/1 0.0185 Date: 3/19 0.0185 Date: 3/18 0.0184 Date: 3/17 0.0184 Date: 3/16 0.0184 Date: 3/15 0.0184 Date: 3/14 0.0184 Date: 3/13 0.0183 Date: 3/12 0.0183 Date: 3/11 0.0183 Date: 3/10 0.0183 Date: 3/9 0.0183 Date: 3/8 0.0184 Date: 3/7 0.0184 Date: 3/6 0.0184 Date: 3/5 0.0184 Date: 3/4 0.0185 Date: 3/3 0.0185 Date: 3/2 0.0185 Date: 3/1 0.0186 Date: 2/28 0.0185 Date: 2/27 0.0184 Date: 2/26 0.0185 Date: 2/25 0.0184 Date: 2/24 0.0184 Date: 2/23 0.0184 Date: 2/22 0.0184 Date: 2/21 0.0184 Date: 2/20 0.0183 Date: 2/19 0.0183 Date: 2/18 0.0183 Date: 2/17 0.0183 Date: 2/16 0.0183 Date: 2/15 0.0183 Date: 2/14 0.0184 Date: 2/13 0.0183 Date: 2/12 0.0184 Date: 2/11 0.0184 Date: 2/10 0.0184 Date: 2/9 0.0184 Date: 2/8 0.0184 Date: 2/7 0.0185 Date: 2/6 0.0185 Date: 2/5 0.0186 Date: 2/4 0.0186 Date: 2/3 0.0186 Date: 2/2 0.0186 Date: 2/1 0.0187 Date: 1/31 0.0185 Date: 1/30 0.0185 Date: 1/29 0.0185 Date: 1/28 0.0185 Date: 1/27 0.0185 Date: 1/26 0.0184 Date: 1/25 0.0184 Date: 1/24 0.0185 Date: 1/23 0.0185 Date: 1/22 0.0185 Date: 1/21 0.0185 Date: 1/20 0.0185 Date: 1/19 0.0185 Date: 1/18 0.0185 Date: 1/17 0.0185 Date: 1/16 0.0186 Date: 1/15 0.0186 Date: 1/14 0.0187 Date: 1/13 0.0187 Date: 1/12 0.0187 Date: 1/11 0.0187 Date: 1/10 0.0186 Date: 1/9 0.0185 Date: 1/8 0.0185 Date: 1/7 0.0185 Date: 1/6 0.0185 Date: 1/5 0.0185 Date: 1/4 0.0185 Date: 1/3 0.0186 Date: 1/2 0.0186 Date: 1/1

Jan 2019

DateMKD-USDUSD-MKD
01 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.8008 MKD
02 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.7965 MKD
03 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.112 MKD
04 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1345 MKD
05 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
06 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
07 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1405 MKD
08 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.142 MKD
09 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.705 MKD
10 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.5725 MKD
11 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.335 MKD
12 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.6075 MKD
13 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.6075 MKD
14 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.6702 MKD
15 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.8035 MKD
16 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.0197 MKD
17 Jan 2019 1 MKD = 0.0185 USD 1 USD = 53.9398 MKD
18 Jan 2019 1 MKD = 0.0185 USD 1 USD = 53.915 MKD
19 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1104 MKD
20 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1104 MKD
21 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.075 MKD
22 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1199 MKD
23 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.106 MKD
24 Jan 2019 1 MKD = 0.0184 USD 1 USD = 54.26 MKD
25 Jan 2019 1 MKD = 0.0184 USD 1 USD = 54.205 MKD
26 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1804 MKD
27 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1804 MKD
28 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.132 MKD
29 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.125 MKD
30 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.123 MKD
31 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.535 MKD

Feb 2019

DateMKD-USDUSD-MKD
01 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6803 MKD
02 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6685 MKD
03 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6685 MKD
04 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.7804 MKD
05 Feb 2019 1 MKD = 0.0185 USD 1 USD = 53.915 MKD
06 Feb 2019 1 MKD = 0.0185 USD 1 USD = 54.085 MKD
07 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.355 MKD
08 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.275 MKD
09 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.216 MKD
10 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.216 MKD
11 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.435 MKD
12 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.605 MKD
13 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.425 MKD
14 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.5025 MKD
15 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.615 MKD
16 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7425 MKD
17 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7425 MKD
18 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7405 MKD
19 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.605 MKD
20 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.315 MKD
21 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.295 MKD
22 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.305 MKD
23 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.3104 MKD
24 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.3051 MKD
25 Feb 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
26 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.2325 MKD
27 Feb 2019 1 MKD = 0.0185 USD 1 USD = 53.9601 MKD
28 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.885 MKD

Mar 2019

DateMKD-USDUSD-MKD
01 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.0799 MKD
02 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.023 MKD
03 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.023 MKD
04 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2595 MKD
05 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.285 MKD
06 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.415 MKD
07 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.3798 MKD
08 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.757 MKD
09 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7845 MKD
10 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7845 MKD
11 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7055 MKD
12 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.655 MKD
13 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.464 MKD
14 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.4345 MKD
15 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.355 MKD
16 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2171 MKD
17 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2171 MKD
18 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1451 MKD
19 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1775 MKD

MKD-USD and USD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and United States of America, rates that are listed as references.