currencystats247.com

CurrencyStats247 > Exchange Rates > MKD-USD and USD-MKD exchange rates - 2019

MKD-USD and USD-MKD exchange rates - 2019

MKD-USD and USD-MKD exchange rates

Check below the exchange rates for MKD-USD and USD-MKD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MKD = 0.0182 USD
1 USD = 54.9358 MKD
1Y 2Y 3Y
MKD to USDUSD to MKD
0.0180 Date: 12/5 0.0180 Date: 12/4 0.0180 Date: 12/3 0.0179 Date: 12/2 0.0179 Date: 12/1 0.0179 Date: 11/30 0.0179 Date: 11/29 0.0179 Date: 11/28 0.0179 Date: 11/27 0.0179 Date: 11/26 0.0179 Date: 11/25 0.0179 Date: 11/24 0.0179 Date: 11/23 0.0180 Date: 11/22 0.0180 Date: 11/21 0.0180 Date: 11/20 0.0180 Date: 11/19 0.0180 Date: 11/18 0.0180 Date: 11/17 0.0180 Date: 11/16 0.0179 Date: 11/15 0.0179 Date: 11/14 0.0179 Date: 11/13 0.0179 Date: 11/12 0.0179 Date: 11/11 0.0179 Date: 11/10 0.0179 Date: 11/9 0.0179 Date: 11/8 0.0180 Date: 11/7 0.0180 Date: 11/6 0.0181 Date: 11/5 0.0182 Date: 11/4 0.0181 Date: 11/3 0.0181 Date: 11/2 0.0181 Date: 11/1 0.0181 Date: 10/31 0.0180 Date: 10/30 0.0180 Date: 10/29 0.0181 Date: 10/28 0.0181 Date: 10/27 0.0181 Date: 10/26 0.0181 Date: 10/25 0.0181 Date: 10/24 0.0181 Date: 10/23 0.0181 Date: 10/22 0.0182 Date: 10/21 0.0181 Date: 10/20 0.0181 Date: 10/19 0.0181 Date: 10/18 0.0180 Date: 10/17 0.0179 Date: 10/16 0.0179 Date: 10/15 0.0179 Date: 10/14 0.0179 Date: 10/13 0.0180 Date: 10/12 0.0180 Date: 10/11 0.0179 Date: 10/10 0.0178 Date: 10/9 0.0179 Date: 10/8 0.0179 Date: 10/7 0.0178 Date: 10/6 0.0178 Date: 10/5 0.0178 Date: 10/4 0.0178 Date: 10/3 0.0178 Date: 10/2 0.0177 Date: 10/1 0.0177 Date: 9/30 0.0178 Date: 9/29 0.0177 Date: 9/28 0.0177 Date: 9/27 0.0177 Date: 9/26 0.0178 Date: 9/25 0.0179 Date: 9/24 0.0178 Date: 9/23 0.0179 Date: 9/22 0.0179 Date: 9/21 0.0179 Date: 9/20 0.0180 Date: 9/19 0.0179 Date: 9/18 0.0179 Date: 9/17 0.0179 Date: 9/16 0.0180 Date: 9/15 0.0180 Date: 9/14 0.0180 Date: 9/13 0.0179 Date: 9/12 0.0179 Date: 9/11 0.0180 Date: 9/10 0.0179 Date: 9/9 0.0181 Date: 9/8 0.0181 Date: 9/7 0.0179 Date: 9/6 0.0180 Date: 9/5 0.0179 Date: 9/4 0.0178 Date: 9/3 0.0178 Date: 9/2 0.0180 Date: 9/1 0.0180 Date: 8/31 0.0180 Date: 8/30 0.0180 Date: 8/29 0.0180 Date: 8/28 0.0181 Date: 8/27 0.0181 Date: 8/26 0.0183 Date: 8/25 0.0183 Date: 8/24 0.0180 Date: 8/23 0.0180 Date: 8/22 0.0180 Date: 8/21 0.0180 Date: 8/20 0.0180 Date: 8/19 0.0180 Date: 8/18 0.0180 Date: 8/17 0.0180 Date: 8/16 0.0181 Date: 8/15 0.0182 Date: 8/14 0.0182 Date: 8/13 0.0182 Date: 8/12 0.0182 Date: 8/11 0.0182 Date: 8/10 0.0182 Date: 8/9 0.0182 Date: 8/8 0.0182 Date: 8/7 0.0182 Date: 8/6 0.0182 Date: 8/5 0.0181 Date: 8/4 0.0181 Date: 8/3 0.0181 Date: 8/2 0.0179 Date: 8/1 0.0181 Date: 7/31 0.0181 Date: 7/30 0.0181 Date: 7/29 0.0181 Date: 7/28 0.0181 Date: 7/27 0.0181 Date: 7/26 0.0181 Date: 7/25 0.0183 Date: 7/24 0.0183 Date: 7/23 0.0183 Date: 7/22 0.0183 Date: 7/21 0.0183 Date: 7/20 0.0183 Date: 7/19 0.0183 Date: 7/18 0.0183 Date: 7/17 0.0183 Date: 7/16 0.0183 Date: 7/15 0.0183 Date: 7/14 0.0183 Date: 7/13 0.0183 Date: 7/12 0.0183 Date: 7/11 0.0182 Date: 7/10 0.0182 Date: 7/9 0.0182 Date: 7/8 0.0182 Date: 7/7 0.0182 Date: 7/6 0.0183 Date: 7/5 0.0184 Date: 7/4 0.0185 Date: 7/3 0.0185 Date: 7/2 0.0185 Date: 7/1 0.0185 Date: 6/30 0.0185 Date: 6/29 0.0185 Date: 6/28 0.0185 Date: 6/27 0.0185 Date: 6/26 0.0185 Date: 6/25 0.0185 Date: 6/24 0.0183 Date: 6/23 0.0183 Date: 6/22 0.0183 Date: 6/21 0.0184 Date: 6/20 0.0182 Date: 6/19 0.0182 Date: 6/18 0.0182 Date: 6/17 0.0184 Date: 6/16 0.0183 Date: 6/15 0.0183 Date: 6/14 0.0183 Date: 6/13 0.0184 Date: 6/12 0.0184 Date: 6/11 0.0184 Date: 6/10 0.0184 Date: 6/9 0.0184 Date: 6/8 0.0183 Date: 6/7 0.0183 Date: 6/6 0.0183 Date: 6/5 0.0182 Date: 6/4 0.0182 Date: 6/3 0.0181 Date: 6/2 0.0181 Date: 6/1 0.0181 Date: 5/31 0.0181 Date: 5/30 0.0181 Date: 5/29 0.0182 Date: 5/28 0.0182 Date: 5/27 0.0181 Date: 5/26 0.0181 Date: 5/25 0.0181 Date: 5/24 0.0181 Date: 5/23 0.0182 Date: 5/22 0.0181 Date: 5/21 0.0181 Date: 5/20 0.0181 Date: 5/19 0.0181 Date: 5/18 0.0181 Date: 5/17 0.0182 Date: 5/16 0.0182 Date: 5/15 0.0183 Date: 5/14 0.0183 Date: 5/13 0.0182 Date: 5/12 0.0182 Date: 5/11 0.0182 Date: 5/10 0.0182 Date: 5/9 0.0182 Date: 5/8 0.0182 Date: 5/7 0.0182 Date: 5/6 0.0182 Date: 5/5 0.0182 Date: 5/4 0.0181 Date: 5/3 0.0182 Date: 5/2 0.0182 Date: 5/1 0.0182 Date: 4/30 0.0181 Date: 4/29 0.0181 Date: 4/28 0.0181 Date: 4/27 0.0181 Date: 4/26 0.0181 Date: 4/25 0.0182 Date: 4/24 0.0183 Date: 4/23 0.0183 Date: 4/22 0.0183 Date: 4/21 0.0183 Date: 4/20 0.0183 Date: 4/19 0.0183 Date: 4/18 0.0184 Date: 4/17 0.0184 Date: 4/16 0.0184 Date: 4/15 0.0184 Date: 4/14 0.0184 Date: 4/13 0.0184 Date: 4/12 0.0183 Date: 4/11 0.0183 Date: 4/10 0.0183 Date: 4/9 0.0183 Date: 4/8 0.0182 Date: 4/7 0.0182 Date: 4/6 0.0183 Date: 4/5 0.0183 Date: 4/4 0.0182 Date: 4/3 0.0182 Date: 4/2 0.0183 Date: 4/1 0.0182 Date: 3/31 0.0182 Date: 3/30 0.0182 Date: 3/29 0.0183 Date: 3/28 0.0183 Date: 3/27 0.0184 Date: 3/26 0.0184 Date: 3/25 0.0185 Date: 3/24 0.0185 Date: 3/23 0.0185 Date: 3/22 0.0185 Date: 3/21 0.0185 Date: 3/20 0.0185 Date: 3/19 0.0185 Date: 3/18 0.0184 Date: 3/17 0.0184 Date: 3/16 0.0184 Date: 3/15 0.0184 Date: 3/14 0.0184 Date: 3/13 0.0183 Date: 3/12 0.0183 Date: 3/11 0.0183 Date: 3/10 0.0183 Date: 3/9 0.0183 Date: 3/8 0.0184 Date: 3/7 0.0184 Date: 3/6 0.0184 Date: 3/5 0.0184 Date: 3/4 0.0185 Date: 3/3 0.0185 Date: 3/2 0.0185 Date: 3/1 0.0186 Date: 2/28 0.0185 Date: 2/27 0.0184 Date: 2/26 0.0185 Date: 2/25 0.0184 Date: 2/24 0.0184 Date: 2/23 0.0184 Date: 2/22 0.0184 Date: 2/21 0.0184 Date: 2/20 0.0183 Date: 2/19 0.0183 Date: 2/18 0.0183 Date: 2/17 0.0183 Date: 2/16 0.0183 Date: 2/15 0.0183 Date: 2/14 0.0184 Date: 2/13 0.0183 Date: 2/12 0.0184 Date: 2/11 0.0184 Date: 2/10 0.0184 Date: 2/9 0.0184 Date: 2/8 0.0184 Date: 2/7 0.0185 Date: 2/6 0.0185 Date: 2/5 0.0186 Date: 2/4 0.0186 Date: 2/3 0.0186 Date: 2/2 0.0186 Date: 2/1 0.0187 Date: 1/31 0.0185 Date: 1/30 0.0185 Date: 1/29 0.0185 Date: 1/28 0.0185 Date: 1/27 0.0185 Date: 1/26 0.0184 Date: 1/25 0.0184 Date: 1/24 0.0185 Date: 1/23 0.0185 Date: 1/22 0.0185 Date: 1/21 0.0185 Date: 1/20 0.0185 Date: 1/19 0.0185 Date: 1/18 0.0185 Date: 1/17 0.0185 Date: 1/16 0.0186 Date: 1/15 0.0186 Date: 1/14 0.0187 Date: 1/13 0.0187 Date: 1/12 0.0187 Date: 1/11 0.0187 Date: 1/10 0.0186 Date: 1/9 0.0185 Date: 1/8 0.0185 Date: 1/7 0.0185 Date: 1/6 0.0185 Date: 1/5 0.0185 Date: 1/4 0.0185 Date: 1/3 0.0186 Date: 1/2 0.0186 Date: 1/1 0.0180 Date: 12/5 0.0180 Date: 12/4 0.0180 Date: 12/3 0.0179 Date: 12/2 0.0179 Date: 12/1 0.0179 Date: 11/30 0.0179 Date: 11/29 0.0179 Date: 11/28 0.0179 Date: 11/27 0.0179 Date: 11/26 0.0179 Date: 11/25 0.0179 Date: 11/24 0.0179 Date: 11/23 0.0180 Date: 11/22 0.0180 Date: 11/21 0.0180 Date: 11/20 0.0180 Date: 11/19 0.0180 Date: 11/18 0.0180 Date: 11/17 0.0180 Date: 11/16 0.0179 Date: 11/15 0.0179 Date: 11/14 0.0179 Date: 11/13 0.0179 Date: 11/12 0.0179 Date: 11/11 0.0179 Date: 11/10 0.0179 Date: 11/9 0.0179 Date: 11/8 0.0180 Date: 11/7 0.0180 Date: 11/6 0.0181 Date: 11/5 0.0182 Date: 11/4 0.0181 Date: 11/3 0.0181 Date: 11/2 0.0181 Date: 11/1 0.0181 Date: 10/31 0.0180 Date: 10/30 0.0180 Date: 10/29 0.0181 Date: 10/28 0.0181 Date: 10/27 0.0181 Date: 10/26 0.0181 Date: 10/25 0.0181 Date: 10/24 0.0181 Date: 10/23 0.0181 Date: 10/22 0.0182 Date: 10/21 0.0181 Date: 10/20 0.0181 Date: 10/19 0.0181 Date: 10/18 0.0180 Date: 10/17 0.0179 Date: 10/16 0.0179 Date: 10/15 0.0179 Date: 10/14 0.0179 Date: 10/13 0.0180 Date: 10/12 0.0180 Date: 10/11 0.0179 Date: 10/10 0.0178 Date: 10/9 0.0179 Date: 10/8 0.0179 Date: 10/7 0.0178 Date: 10/6 0.0178 Date: 10/5 0.0178 Date: 10/4 0.0178 Date: 10/3 0.0178 Date: 10/2 0.0177 Date: 10/1 0.0177 Date: 9/30 0.0178 Date: 9/29 0.0177 Date: 9/28 0.0177 Date: 9/27 0.0177 Date: 9/26 0.0178 Date: 9/25 0.0179 Date: 9/24 0.0178 Date: 9/23 0.0179 Date: 9/22 0.0179 Date: 9/21 0.0179 Date: 9/20 0.0180 Date: 9/19 0.0179 Date: 9/18 0.0179 Date: 9/17 0.0179 Date: 9/16 0.0180 Date: 9/15 0.0180 Date: 9/14 0.0180 Date: 9/13 0.0179 Date: 9/12 0.0179 Date: 9/11 0.0180 Date: 9/10 0.0179 Date: 9/9 0.0181 Date: 9/8 0.0181 Date: 9/7 0.0179 Date: 9/6 0.0180 Date: 9/5 0.0179 Date: 9/4 0.0178 Date: 9/3 0.0178 Date: 9/2 0.0180 Date: 9/1 0.0180 Date: 8/31 0.0180 Date: 8/30 0.0180 Date: 8/29 0.0180 Date: 8/28 0.0181 Date: 8/27 0.0181 Date: 8/26 0.0183 Date: 8/25 0.0183 Date: 8/24 0.0180 Date: 8/23 0.0180 Date: 8/22 0.0180 Date: 8/21 0.0180 Date: 8/20 0.0180 Date: 8/19 0.0180 Date: 8/18 0.0180 Date: 8/17 0.0180 Date: 8/16 0.0181 Date: 8/15 0.0182 Date: 8/14 0.0182 Date: 8/13 0.0182 Date: 8/12 0.0182 Date: 8/11 0.0182 Date: 8/10 0.0182 Date: 8/9 0.0182 Date: 8/8 0.0182 Date: 8/7 0.0182 Date: 8/6 0.0182 Date: 8/5 0.0181 Date: 8/4 0.0181 Date: 8/3 0.0181 Date: 8/2 0.0179 Date: 8/1 0.0181 Date: 7/31 0.0181 Date: 7/30 0.0181 Date: 7/29 0.0181 Date: 7/28 0.0181 Date: 7/27 0.0181 Date: 7/26 0.0181 Date: 7/25 0.0183 Date: 7/24 0.0183 Date: 7/23 0.0183 Date: 7/22 0.0183 Date: 7/21 0.0183 Date: 7/20 0.0183 Date: 7/19 0.0183 Date: 7/18 0.0183 Date: 7/17 0.0183 Date: 7/16 0.0183 Date: 7/15 0.0183 Date: 7/14 0.0183 Date: 7/13 0.0183 Date: 7/12 0.0183 Date: 7/11 0.0182 Date: 7/10 0.0182 Date: 7/9 0.0182 Date: 7/8 0.0182 Date: 7/7 0.0182 Date: 7/6 0.0183 Date: 7/5 0.0184 Date: 7/4 0.0185 Date: 7/3 0.0185 Date: 7/2 0.0185 Date: 7/1 0.0185 Date: 6/30 0.0185 Date: 6/29 0.0185 Date: 6/28 0.0185 Date: 6/27 0.0185 Date: 6/26 0.0185 Date: 6/25 0.0185 Date: 6/24 0.0183 Date: 6/23 0.0183 Date: 6/22 0.0183 Date: 6/21 0.0184 Date: 6/20 0.0182 Date: 6/19 0.0182 Date: 6/18 0.0182 Date: 6/17 0.0184 Date: 6/16 0.0183 Date: 6/15 0.0183 Date: 6/14 0.0183 Date: 6/13 0.0184 Date: 6/12 0.0184 Date: 6/11 0.0184 Date: 6/10 0.0184 Date: 6/9 0.0184 Date: 6/8 0.0183 Date: 6/7 0.0183 Date: 6/6 0.0183 Date: 6/5 0.0182 Date: 6/4 0.0182 Date: 6/3 0.0181 Date: 6/2 0.0181 Date: 6/1 0.0181 Date: 5/31 0.0181 Date: 5/30 0.0181 Date: 5/29 0.0182 Date: 5/28 0.0182 Date: 5/27 0.0181 Date: 5/26 0.0181 Date: 5/25 0.0181 Date: 5/24 0.0181 Date: 5/23 0.0182 Date: 5/22 0.0181 Date: 5/21 0.0181 Date: 5/20 0.0181 Date: 5/19 0.0181 Date: 5/18 0.0181 Date: 5/17 0.0182 Date: 5/16 0.0182 Date: 5/15 0.0183 Date: 5/14 0.0183 Date: 5/13 0.0182 Date: 5/12 0.0182 Date: 5/11 0.0182 Date: 5/10 0.0182 Date: 5/9 0.0182 Date: 5/8 0.0182 Date: 5/7 0.0182 Date: 5/6 0.0182 Date: 5/5 0.0182 Date: 5/4 0.0181 Date: 5/3 0.0182 Date: 5/2 0.0182 Date: 5/1 0.0182 Date: 4/30 0.0181 Date: 4/29 0.0181 Date: 4/28 0.0181 Date: 4/27 0.0181 Date: 4/26 0.0181 Date: 4/25 0.0182 Date: 4/24 0.0183 Date: 4/23 0.0183 Date: 4/22 0.0183 Date: 4/21 0.0183 Date: 4/20 0.0183 Date: 4/19 0.0183 Date: 4/18 0.0184 Date: 4/17 0.0184 Date: 4/16 0.0184 Date: 4/15 0.0184 Date: 4/14 0.0184 Date: 4/13 0.0184 Date: 4/12 0.0183 Date: 4/11 0.0183 Date: 4/10 0.0183 Date: 4/9 0.0183 Date: 4/8 0.0182 Date: 4/7 0.0182 Date: 4/6 0.0183 Date: 4/5 0.0183 Date: 4/4 0.0182 Date: 4/3 0.0182 Date: 4/2 0.0183 Date: 4/1 0.0182 Date: 3/31 0.0182 Date: 3/30 0.0182 Date: 3/29 0.0183 Date: 3/28 0.0183 Date: 3/27 0.0184 Date: 3/26 0.0184 Date: 3/25 0.0185 Date: 3/24 0.0185 Date: 3/23 0.0185 Date: 3/22 0.0185 Date: 3/21 0.0185 Date: 3/20 0.0185 Date: 3/19 0.0185 Date: 3/18 0.0184 Date: 3/17 0.0184 Date: 3/16 0.0184 Date: 3/15 0.0184 Date: 3/14 0.0184 Date: 3/13 0.0183 Date: 3/12 0.0183 Date: 3/11 0.0183 Date: 3/10 0.0183 Date: 3/9 0.0183 Date: 3/8 0.0184 Date: 3/7 0.0184 Date: 3/6 0.0184 Date: 3/5 0.0184 Date: 3/4 0.0185 Date: 3/3 0.0185 Date: 3/2 0.0185 Date: 3/1 0.0186 Date: 2/28 0.0185 Date: 2/27 0.0184 Date: 2/26 0.0185 Date: 2/25 0.0184 Date: 2/24 0.0184 Date: 2/23 0.0184 Date: 2/22 0.0184 Date: 2/21 0.0184 Date: 2/20 0.0183 Date: 2/19 0.0183 Date: 2/18 0.0183 Date: 2/17 0.0183 Date: 2/16 0.0183 Date: 2/15 0.0183 Date: 2/14 0.0184 Date: 2/13 0.0183 Date: 2/12 0.0184 Date: 2/11 0.0184 Date: 2/10 0.0184 Date: 2/9 0.0184 Date: 2/8 0.0184 Date: 2/7 0.0185 Date: 2/6 0.0185 Date: 2/5 0.0186 Date: 2/4 0.0186 Date: 2/3 0.0186 Date: 2/2 0.0186 Date: 2/1 0.0187 Date: 1/31 0.0185 Date: 1/30 0.0185 Date: 1/29 0.0185 Date: 1/28 0.0185 Date: 1/27 0.0185 Date: 1/26 0.0184 Date: 1/25 0.0184 Date: 1/24 0.0185 Date: 1/23 0.0185 Date: 1/22 0.0185 Date: 1/21 0.0185 Date: 1/20 0.0185 Date: 1/19 0.0185 Date: 1/18 0.0185 Date: 1/17 0.0185 Date: 1/16 0.0186 Date: 1/15 0.0186 Date: 1/14 0.0187 Date: 1/13 0.0187 Date: 1/12 0.0187 Date: 1/11 0.0187 Date: 1/10 0.0186 Date: 1/9 0.0185 Date: 1/8 0.0185 Date: 1/7 0.0185 Date: 1/6 0.0185 Date: 1/5 0.0185 Date: 1/4 0.0185 Date: 1/3 0.0186 Date: 1/2 0.0186 Date: 1/1

Jan 2019

DateMKD-USDUSD-MKD
01 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.8008 MKD
02 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.7965 MKD
03 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.112 MKD
04 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1345 MKD
05 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
06 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
07 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1405 MKD
08 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.142 MKD
09 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.705 MKD
10 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.5725 MKD
11 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.335 MKD
12 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.6075 MKD
13 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.6075 MKD
14 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.6702 MKD
15 Jan 2019 1 MKD = 0.0186 USD 1 USD = 53.8035 MKD
16 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.0197 MKD
17 Jan 2019 1 MKD = 0.0185 USD 1 USD = 53.9398 MKD
18 Jan 2019 1 MKD = 0.0185 USD 1 USD = 53.915 MKD
19 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1104 MKD
20 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1104 MKD
21 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.075 MKD
22 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1199 MKD
23 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.106 MKD
24 Jan 2019 1 MKD = 0.0184 USD 1 USD = 54.26 MKD
25 Jan 2019 1 MKD = 0.0184 USD 1 USD = 54.205 MKD
26 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1804 MKD
27 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.1804 MKD
28 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.132 MKD
29 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.125 MKD
30 Jan 2019 1 MKD = 0.0185 USD 1 USD = 54.123 MKD
31 Jan 2019 1 MKD = 0.0187 USD 1 USD = 53.535 MKD

Feb 2019

DateMKD-USDUSD-MKD
01 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6803 MKD
02 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6685 MKD
03 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.6685 MKD
04 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.7804 MKD
05 Feb 2019 1 MKD = 0.0185 USD 1 USD = 53.915 MKD
06 Feb 2019 1 MKD = 0.0185 USD 1 USD = 54.085 MKD
07 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.355 MKD
08 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.275 MKD
09 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.216 MKD
10 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.216 MKD
11 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.435 MKD
12 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.605 MKD
13 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.425 MKD
14 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.5025 MKD
15 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.615 MKD
16 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7425 MKD
17 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7425 MKD
18 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.7405 MKD
19 Feb 2019 1 MKD = 0.0183 USD 1 USD = 54.605 MKD
20 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.315 MKD
21 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.295 MKD
22 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.305 MKD
23 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.3104 MKD
24 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.3051 MKD
25 Feb 2019 1 MKD = 0.0185 USD 1 USD = 54.135 MKD
26 Feb 2019 1 MKD = 0.0184 USD 1 USD = 54.2325 MKD
27 Feb 2019 1 MKD = 0.0185 USD 1 USD = 53.9601 MKD
28 Feb 2019 1 MKD = 0.0186 USD 1 USD = 53.885 MKD

Mar 2019

DateMKD-USDUSD-MKD
01 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.0799 MKD
02 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.023 MKD
03 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.023 MKD
04 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2595 MKD
05 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.285 MKD
06 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.415 MKD
07 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.3798 MKD
08 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.757 MKD
09 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7845 MKD
10 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7845 MKD
11 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7055 MKD
12 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.655 MKD
13 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.464 MKD
14 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.4345 MKD
15 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.355 MKD
16 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2171 MKD
17 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.2171 MKD
18 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1451 MKD
19 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1775 MKD
20 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1898 MKD
21 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1181 MKD
22 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.1215 MKD
23 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.165 MKD
24 Mar 2019 1 MKD = 0.0185 USD 1 USD = 54.0915 MKD
25 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.3986 MKD
26 Mar 2019 1 MKD = 0.0184 USD 1 USD = 54.3449 MKD
27 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.5549 MKD
28 Mar 2019 1 MKD = 0.0183 USD 1 USD = 54.7897 MKD
29 Mar 2019 1 MKD = 0.0182 USD 1 USD = 54.796 MKD
30 Mar 2019 1 MKD = 0.0182 USD 1 USD = 54.8251 MKD
31 Mar 2019 1 MKD = 0.0182 USD 1 USD = 54.8251 MKD

Apr 2019

DateMKD-USDUSD-MKD
01 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.765 MKD
02 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.915 MKD
03 Apr 2019 1 MKD = 0.0182 USD 1 USD = 55.0275 MKD
04 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.79 MKD
05 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.785 MKD
06 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.802 MKD
07 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.802 MKD
08 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.715 MKD
09 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.5601 MKD
10 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.535 MKD
11 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.575 MKD
12 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.3501 MKD
13 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.3595 MKD
14 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.2585 MKD
15 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.455 MKD
16 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.425 MKD
17 Apr 2019 1 MKD = 0.0184 USD 1 USD = 54.385 MKD
18 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6603 MKD
19 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6965 MKD
20 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6965 MKD
21 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6965 MKD
22 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.6525 MKD
23 Apr 2019 1 MKD = 0.0183 USD 1 USD = 54.685 MKD
24 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.8903 MKD
25 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.2798 MKD
26 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.214 MKD
27 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.2525 MKD
28 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.161 MKD
29 Apr 2019 1 MKD = 0.0181 USD 1 USD = 55.1975 MKD
30 Apr 2019 1 MKD = 0.0182 USD 1 USD = 54.945 MKD

May 2019

DateMKD-USDUSD-MKD
01 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9425 MKD
02 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0665 MKD
03 May 2019 1 MKD = 0.0181 USD 1 USD = 55.165 MKD
04 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0275 MKD
05 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0275 MKD
06 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0525 MKD
07 May 2019 1 MKD = 0.0182 USD 1 USD = 54.945 MKD
08 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9096 MKD
09 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9603 MKD
10 May 2019 1 MKD = 0.0182 USD 1 USD = 54.8695 MKD
11 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9295 MKD
12 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9295 MKD
13 May 2019 1 MKD = 0.0183 USD 1 USD = 54.777 MKD
14 May 2019 1 MKD = 0.0183 USD 1 USD = 54.754 MKD
15 May 2019 1 MKD = 0.0182 USD 1 USD = 54.9601 MKD
16 May 2019 1 MKD = 0.0182 USD 1 USD = 54.895 MKD
17 May 2019 1 MKD = 0.0181 USD 1 USD = 55.125 MKD
18 May 2019 1 MKD = 0.0181 USD 1 USD = 55.1295 MKD
19 May 2019 1 MKD = 0.0181 USD 1 USD = 55.1295 MKD
20 May 2019 1 MKD = 0.0181 USD 1 USD = 55.125 MKD
21 May 2019 1 MKD = 0.0181 USD 1 USD = 55.1899 MKD
22 May 2019 1 MKD = 0.0182 USD 1 USD = 55.0898 MKD
23 May 2019 1 MKD = 0.0181 USD 1 USD = 55.245 MKD
24 May 2019 1 MKD = 0.0181 USD 1 USD = 55.259 MKD
25 May 2019 1 MKD = 0.0181 USD 1 USD = 55.2525 MKD
26 May 2019 1 MKD = 0.0181 USD 1 USD = 55.2525 MKD
27 May 2019 1 MKD = 0.0182 USD 1 USD = 54.955 MKD
28 May 2019 1 MKD = 0.0182 USD 1 USD = 54.965 MKD
29 May 2019 1 MKD = 0.0181 USD 1 USD = 55.1705 MKD
30 May 2019 1 MKD = 0.0181 USD 1 USD = 55.245 MKD
31 May 2019 1 MKD = 0.0181 USD 1 USD = 55.3197 MKD

Jun 2019

DateMKD-USDUSD-MKD
01 Jun 2019 1 MKD = 0.0181 USD 1 USD = 55.3221 MKD
02 Jun 2019 1 MKD = 0.0181 USD 1 USD = 55.2873 MKD
03 Jun 2019 1 MKD = 0.0182 USD 1 USD = 55.005 MKD
04 Jun 2019 1 MKD = 0.0182 USD 1 USD = 54.925 MKD
05 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.615 MKD
06 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.775 MKD
07 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.618 MKD
08 Jun 2019 1 MKD = 0.0184 USD 1 USD = 54.3621 MKD
09 Jun 2019 1 MKD = 0.0184 USD 1 USD = 54.3621 MKD
10 Jun 2019 1 MKD = 0.0184 USD 1 USD = 54.359 MKD
11 Jun 2019 1 MKD = 0.0184 USD 1 USD = 54.375 MKD
12 Jun 2019 1 MKD = 0.0184 USD 1 USD = 54.3065 MKD
13 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.5049 MKD
14 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.5475 MKD
15 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.5485 MKD
16 Jun 2019 1 MKD = 0.0184 USD 1 USD = 54.4241 MKD
17 Jun 2019 1 MKD = 0.0182 USD 1 USD = 54.967 MKD
18 Jun 2019 1 MKD = 0.0182 USD 1 USD = 54.9449 MKD
19 Jun 2019 1 MKD = 0.0182 USD 1 USD = 54.9735 MKD
20 Jun 2019 1 MKD = 0.0184 USD 1 USD = 54.4102 MKD
21 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.5145 MKD
22 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.5405 MKD
23 Jun 2019 1 MKD = 0.0183 USD 1 USD = 54.5405 MKD
24 Jun 2019 1 MKD = 0.0185 USD 1 USD = 53.999 MKD
25 Jun 2019 1 MKD = 0.0185 USD 1 USD = 54.0496 MKD
26 Jun 2019 1 MKD = 0.0185 USD 1 USD = 54.125 MKD
27 Jun 2019 1 MKD = 0.0185 USD 1 USD = 54.0897 MKD
28 Jun 2019 1 MKD = 0.0185 USD 1 USD = 54.1655 MKD
29 Jun 2019 1 MKD = 0.0185 USD 1 USD = 54.1595 MKD
30 Jun 2019 1 MKD = 0.0185 USD 1 USD = 54.1595 MKD

Jul 2019

DateMKD-USDUSD-MKD
01 Jul 2019 1 MKD = 0.0185 USD 1 USD = 54.175 MKD
02 Jul 2019 1 MKD = 0.0185 USD 1 USD = 54.1955 MKD
03 Jul 2019 1 MKD = 0.0185 USD 1 USD = 54.1995 MKD
04 Jul 2019 1 MKD = 0.0184 USD 1 USD = 54.2015 MKD
05 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.7298 MKD
06 Jul 2019 1 MKD = 0.0182 USD 1 USD = 54.8604 MKD
07 Jul 2019 1 MKD = 0.0182 USD 1 USD = 54.8604 MKD
08 Jul 2019 1 MKD = 0.0182 USD 1 USD = 54.8525 MKD
09 Jul 2019 1 MKD = 0.0182 USD 1 USD = 55.0075 MKD
10 Jul 2019 1 MKD = 0.0182 USD 1 USD = 54.9685 MKD
11 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.6635 MKD
12 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.6535 MKD
13 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.654 MKD
14 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.654 MKD
15 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.665 MKD
16 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.666 MKD
17 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.665 MKD
18 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.668 MKD
19 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.6635 MKD
20 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.6675 MKD
21 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.5851 MKD
22 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.6625 MKD
23 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.6655 MKD
24 Jul 2019 1 MKD = 0.0183 USD 1 USD = 54.6625 MKD
25 Jul 2019 1 MKD = 0.0181 USD 1 USD = 55.2085 MKD
26 Jul 2019 1 MKD = 0.0181 USD 1 USD = 55.1715 MKD
27 Jul 2019 1 MKD = 0.0181 USD 1 USD = 55.239 MKD
28 Jul 2019 1 MKD = 0.0181 USD 1 USD = 55.239 MKD
29 Jul 2019 1 MKD = 0.0181 USD 1 USD = 55.3135 MKD
30 Jul 2019 1 MKD = 0.0181 USD 1 USD = 55.1735 MKD
31 Jul 2019 1 MKD = 0.0181 USD 1 USD = 55.179 MKD

Aug 2019

DateMKD-USDUSD-MKD
01 Aug 2019 1 MKD = 0.0179 USD 1 USD = 55.7485 MKD
02 Aug 2019 1 MKD = 0.0181 USD 1 USD = 55.3815 MKD
03 Aug 2019 1 MKD = 0.0181 USD 1 USD = 55.3815 MKD
04 Aug 2019 1 MKD = 0.0181 USD 1 USD = 55.3815 MKD
05 Aug 2019 1 MKD = 0.0182 USD 1 USD = 55.042 MKD
06 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.907 MKD
07 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.9721 MKD
08 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.917 MKD
09 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.9035 MKD
10 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.9035 MKD
11 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.9035 MKD
12 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.935 MKD
13 Aug 2019 1 MKD = 0.0182 USD 1 USD = 54.8325 MKD
14 Aug 2019 1 MKD = 0.0182 USD 1 USD = 55.0025 MKD
15 Aug 2019 1 MKD = 0.0181 USD 1 USD = 55.123 MKD
16 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.5125 MKD
17 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.4451 MKD
18 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.4451 MKD
19 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.4105 MKD
20 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.612 MKD
21 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.4965 MKD
22 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.5098 MKD
23 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.593 MKD
24 Aug 2019 1 MKD = 0.0183 USD 1 USD = 54.6905 MKD
25 Aug 2019 1 MKD = 0.0183 USD 1 USD = 54.6905 MKD
26 Aug 2019 1 MKD = 0.0181 USD 1 USD = 55.3005 MKD
27 Aug 2019 1 MKD = 0.0181 USD 1 USD = 55.3745 MKD
28 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.4345 MKD
29 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.5205 MKD
30 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.6905 MKD
31 Aug 2019 1 MKD = 0.018 USD 1 USD = 55.6895 MKD

Sep 2019

DateMKD-USDUSD-MKD
01 Sep 2019 1 MKD = 0.018 USD 1 USD = 55.6895 MKD
02 Sep 2019 1 MKD = 0.0178 USD 1 USD = 56.0485 MKD
03 Sep 2019 1 MKD = 0.0178 USD 1 USD = 56.2095 MKD
04 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.9705 MKD
05 Sep 2019 1 MKD = 0.018 USD 1 USD = 55.696 MKD
06 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.9035 MKD
07 Sep 2019 1 MKD = 0.0181 USD 1 USD = 55.2435 MKD
08 Sep 2019 1 MKD = 0.0181 USD 1 USD = 55.2435 MKD
09 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.777 MKD
10 Sep 2019 1 MKD = 0.018 USD 1 USD = 55.709 MKD
11 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.9755 MKD
12 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.768 MKD
13 Sep 2019 1 MKD = 0.018 USD 1 USD = 55.4325 MKD
14 Sep 2019 1 MKD = 0.018 USD 1 USD = 55.481 MKD
15 Sep 2019 1 MKD = 0.018 USD 1 USD = 55.481 MKD
16 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.7995 MKD
17 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.9285 MKD
18 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.7765 MKD
19 Sep 2019 1 MKD = 0.018 USD 1 USD = 55.669 MKD
20 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.8055 MKD
21 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.8055 MKD
22 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.8055 MKD
23 Sep 2019 1 MKD = 0.0178 USD 1 USD = 56.0975 MKD
24 Sep 2019 1 MKD = 0.0179 USD 1 USD = 55.998 MKD
25 Sep 2019 1 MKD = 0.0178 USD 1 USD = 56.124 MKD
26 Sep 2019 1 MKD = 0.0177 USD 1 USD = 56.3875 MKD
27 Sep 2019 1 MKD = 0.0177 USD 1 USD = 56.3475 MKD
28 Sep 2019 1 MKD = 0.0177 USD 1 USD = 56.3751 MKD
29 Sep 2019 1 MKD = 0.0178 USD 1 USD = 56.3155 MKD
30 Sep 2019 1 MKD = 0.0177 USD 1 USD = 56.476 MKD

Oct 2019

DateMKD-USDUSD-MKD
01 Oct 2019 1 MKD = 0.0177 USD 1 USD = 56.5301 MKD
02 Oct 2019 1 MKD = 0.0178 USD 1 USD = 56.2765 MKD
03 Oct 2019 1 MKD = 0.0178 USD 1 USD = 56.1795 MKD
04 Oct 2019 1 MKD = 0.0178 USD 1 USD = 56.081 MKD
05 Oct 2019 1 MKD = 0.0178 USD 1 USD = 56.116 MKD
06 Oct 2019 1 MKD = 0.0178 USD 1 USD = 56.116 MKD
07 Oct 2019 1 MKD = 0.0179 USD 1 USD = 55.999 MKD
08 Oct 2019 1 MKD = 0.0179 USD 1 USD = 55.9625 MKD
09 Oct 2019 1 MKD = 0.0178 USD 1 USD = 56.029 MKD
10 Oct 2019 1 MKD = 0.0179 USD 1 USD = 55.745 MKD
11 Oct 2019 1 MKD = 0.018 USD 1 USD = 55.702 MKD
12 Oct 2019 1 MKD = 0.018 USD 1 USD = 55.702 MKD
13 Oct 2019 1 MKD = 0.0179 USD 1 USD = 55.7227 MKD
14 Oct 2019 1 MKD = 0.0179 USD 1 USD = 55.7578 MKD
15 Oct 2019 1 MKD = 0.0179 USD 1 USD = 55.867 MKD
16 Oct 2019 1 MKD = 0.0179 USD 1 USD = 55.7409 MKD
17 Oct 2019 1 MKD = 0.018 USD 1 USD = 55.4184 MKD
18 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.1732 MKD
19 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.1262 MKD
20 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.1262 MKD
21 Oct 2019 1 MKD = 0.0182 USD 1 USD = 55.0607 MKD
22 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.3055 MKD
23 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.3515 MKD
24 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.3882 MKD
25 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.358 MKD
26 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.3555 MKD
27 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.3555 MKD
28 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.4009 MKD
29 Oct 2019 1 MKD = 0.018 USD 1 USD = 55.4371 MKD
30 Oct 2019 1 MKD = 0.018 USD 1 USD = 55.4085 MKD
31 Oct 2019 1 MKD = 0.0181 USD 1 USD = 55.1434 MKD

Nov 2019

DateMKD-USDUSD-MKD
01 Nov 2019 1 MKD = 0.0181 USD 1 USD = 55.1504 MKD
02 Nov 2019 1 MKD = 0.0181 USD 1 USD = 55.1057 MKD
03 Nov 2019 1 MKD = 0.0181 USD 1 USD = 55.1057 MKD
04 Nov 2019 1 MKD = 0.0182 USD 1 USD = 55.0929 MKD
05 Nov 2019 1 MKD = 0.0181 USD 1 USD = 55.3785 MKD
06 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.5069 MKD
07 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.5345 MKD
08 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.8527 MKD
09 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.8755 MKD
10 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.8755 MKD
11 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.7298 MKD
12 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.8364 MKD
13 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.909 MKD
14 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.9122 MKD
15 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.7721 MKD
16 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.6813 MKD
17 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.6722 MKD
18 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.6002 MKD
19 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.5601 MKD
20 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.6377 MKD
21 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.5099 MKD
22 Nov 2019 1 MKD = 0.018 USD 1 USD = 55.5982 MKD
23 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.7935 MKD
24 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.7935 MKD
25 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.8582 MKD
26 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.8254 MKD
27 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.9028 MKD
28 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.9336 MKD
29 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.9574 MKD
30 Nov 2019 1 MKD = 0.0179 USD 1 USD = 55.817 MKD

Dec 2019

DateMKD-USDUSD-MKD
01 Dec 2019 1 MKD = 0.0179 USD 1 USD = 55.817 MKD
02 Dec 2019 1 MKD = 0.0179 USD 1 USD = 55.8994 MKD
03 Dec 2019 1 MKD = 0.018 USD 1 USD = 55.5663 MKD
04 Dec 2019 1 MKD = 0.018 USD 1 USD = 55.5277 MKD
05 Dec 2019 1 MKD = 0.018 USD 1 USD = 55.4447 MKD

MKD-USD and USD-MKD exchange rates info

Macedonian Denar (MKD) is the currency used in Macedonia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macedonia and United States of America, rates that are listed as references.