currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-USD and USD-MMK exchange rates - 2017

MMK-USD and USD-MMK exchange rates - 2017

MMK-USD and USD-MMK exchange rates

Check below the exchange rates for MMK-USD and USD-MMK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MMK = 0.0007 USD
1 USD = 1359.0024 MMK
1Y 2Y 3Y
MMK to USDUSD to MMK
0.0007 Date: 12/16 0.0007 Date: 12/15 0.0007 Date: 12/14 0.0007 Date: 12/13 0.0007 Date: 12/12 0.0007 Date: 12/11 0.0007 Date: 12/10 0.0007 Date: 12/9 0.0007 Date: 12/8 0.0007 Date: 12/7 0.0007 Date: 12/6 0.0007 Date: 12/5 0.0007 Date: 12/4 0.0007 Date: 12/3 0.0007 Date: 12/2 0.0007 Date: 12/1 0.0007 Date: 11/30 0.0007 Date: 11/29 0.0007 Date: 11/28 0.0007 Date: 11/27 0.0007 Date: 11/26 0.0007 Date: 11/25 0.0007 Date: 11/24 0.0007 Date: 11/23 0.0007 Date: 11/22 0.0007 Date: 11/21 0.0007 Date: 11/20 0.0007 Date: 11/19 0.0007 Date: 11/18 0.0007 Date: 11/17 0.0007 Date: 11/16 0.0007 Date: 11/15 0.0007 Date: 11/14 0.0007 Date: 11/13 0.0007 Date: 11/12 0.0007 Date: 11/11 0.0007 Date: 11/10 0.0007 Date: 11/9 0.0007 Date: 11/8 0.0007 Date: 11/7 0.0007 Date: 11/6 0.0007 Date: 11/5 0.0007 Date: 11/4 0.0007 Date: 11/3 0.0007 Date: 11/2 0.0007 Date: 11/1 0.0007 Date: 10/31 0.0007 Date: 10/30 0.0007 Date: 10/29 0.0007 Date: 10/28 0.0007 Date: 10/27 0.0007 Date: 10/26 0.0007 Date: 10/25 0.0007 Date: 10/24 0.0007 Date: 10/23 0.0007 Date: 10/22 0.0007 Date: 10/21 0.0007 Date: 10/20 0.0007 Date: 10/19 0.0007 Date: 10/18 0.0007 Date: 10/17 0.0007 Date: 10/16 0.0007 Date: 10/15 0.0007 Date: 10/14 0.0007 Date: 10/13 0.0007 Date: 10/12 0.0007 Date: 10/11 0.0007 Date: 10/10 0.0007 Date: 10/9 0.0007 Date: 10/8 0.0007 Date: 10/7 0.0007 Date: 10/6 0.0007 Date: 10/5 0.0007 Date: 10/4 0.0007 Date: 10/3 0.0007 Date: 10/2 0.0007 Date: 10/1 0.0007 Date: 9/30 0.0007 Date: 9/29 0.0007 Date: 9/28 0.0007 Date: 9/27 0.0007 Date: 9/26 0.0007 Date: 9/25 0.0007 Date: 9/24 0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0007 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/27 0.0007 Date: 8/26 0.0007 Date: 8/25 0.0007 Date: 8/24 0.0007 Date: 8/23 0.0007 Date: 8/22 0.0007 Date: 8/21 0.0007 Date: 8/20 0.0007 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0007 Date: 8/14 0.0007 Date: 8/13 0.0007 Date: 8/12 0.0007 Date: 8/11 0.0007 Date: 8/10 0.0007 Date: 8/9 0.0007 Date: 8/8 0.0007 Date: 8/7 0.0007 Date: 8/6 0.0007 Date: 8/5 0.0007 Date: 8/4 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0007 Date: 12/16 0.0007 Date: 12/15 0.0007 Date: 12/14 0.0007 Date: 12/13 0.0007 Date: 12/12 0.0007 Date: 12/11 0.0007 Date: 12/10 0.0007 Date: 12/9 0.0007 Date: 12/8 0.0007 Date: 12/7 0.0007 Date: 12/6 0.0007 Date: 12/5 0.0007 Date: 12/4 0.0007 Date: 12/3 0.0007 Date: 12/2 0.0007 Date: 12/1 0.0007 Date: 11/30 0.0007 Date: 11/29 0.0007 Date: 11/28 0.0007 Date: 11/27 0.0007 Date: 11/26 0.0007 Date: 11/25 0.0007 Date: 11/24 0.0007 Date: 11/23 0.0007 Date: 11/22 0.0007 Date: 11/21 0.0007 Date: 11/20 0.0007 Date: 11/19 0.0007 Date: 11/18 0.0007 Date: 11/17 0.0007 Date: 11/16 0.0007 Date: 11/15 0.0007 Date: 11/14 0.0007 Date: 11/13 0.0007 Date: 11/12 0.0007 Date: 11/11 0.0007 Date: 11/10 0.0007 Date: 11/9 0.0007 Date: 11/8 0.0007 Date: 11/7 0.0007 Date: 11/6 0.0007 Date: 11/5 0.0007 Date: 11/4 0.0007 Date: 11/3 0.0007 Date: 11/2 0.0007 Date: 11/1 0.0007 Date: 10/31 0.0007 Date: 10/30 0.0007 Date: 10/29 0.0007 Date: 10/28 0.0007 Date: 10/27 0.0007 Date: 10/26 0.0007 Date: 10/25 0.0007 Date: 10/24 0.0007 Date: 10/23 0.0007 Date: 10/22 0.0007 Date: 10/21 0.0007 Date: 10/20 0.0007 Date: 10/19 0.0007 Date: 10/18 0.0007 Date: 10/17 0.0007 Date: 10/16 0.0007 Date: 10/15 0.0007 Date: 10/14 0.0007 Date: 10/13 0.0007 Date: 10/12 0.0007 Date: 10/11 0.0007 Date: 10/10 0.0007 Date: 10/9 0.0007 Date: 10/8 0.0007 Date: 10/7 0.0007 Date: 10/6 0.0007 Date: 10/5 0.0007 Date: 10/4 0.0007 Date: 10/3 0.0007 Date: 10/2 0.0007 Date: 10/1 0.0007 Date: 9/30 0.0007 Date: 9/29 0.0007 Date: 9/28 0.0007 Date: 9/27 0.0007 Date: 9/26 0.0007 Date: 9/25 0.0007 Date: 9/24 0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0007 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/27 0.0007 Date: 8/26 0.0007 Date: 8/25 0.0007 Date: 8/24 0.0007 Date: 8/23 0.0007 Date: 8/22 0.0007 Date: 8/21 0.0007 Date: 8/20 0.0007 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0007 Date: 8/14 0.0007 Date: 8/13 0.0007 Date: 8/12 0.0007 Date: 8/11 0.0007 Date: 8/10 0.0007 Date: 8/9 0.0007 Date: 8/8 0.0007 Date: 8/7 0.0007 Date: 8/6 0.0007 Date: 8/5 0.0007 Date: 8/4 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/12 0.0007 Date: 2/11 0.0007 Date: 2/10 0.0007 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2017

DateMMK-USDUSD-MMK
01 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
02 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
03 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
04 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
05 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1346 MMK
06 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1343 MMK
07 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1343 MMK
08 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1343 MMK
09 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
10 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
11 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
12 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
13 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
14 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
15 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
16 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1347 MMK
17 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
18 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
19 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
20 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
21 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
22 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
23 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
24 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
25 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
26 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
27 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
28 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
29 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
30 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1344 MMK
31 Jan 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK

Feb 2017

DateMMK-USDUSD-MMK
01 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
02 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
03 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
04 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
05 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
06 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
07 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
08 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
09 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1371 MMK
10 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1375 MMK
11 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1375 MMK
12 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1375 MMK
28 Feb 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK

Mar 2017

DateMMK-USDUSD-MMK
01 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
02 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
03 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
04 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
05 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
06 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
07 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
08 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
09 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
10 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1372 MMK
11 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1372 MMK
12 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1372 MMK
13 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
14 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1370 MMK
15 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1371 MMK
16 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
17 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
18 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
19 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
20 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1370 MMK
21 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1369 MMK
22 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1369 MMK
23 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
24 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
25 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
26 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
27 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
28 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
29 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
30 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
31 Mar 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK

Apr 2017

DateMMK-USDUSD-MMK
01 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
02 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
03 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
04 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
05 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
06 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
07 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1356 MMK
08 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1356 MMK
09 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1356 MMK
10 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
11 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
12 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
13 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
14 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
15 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
16 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
17 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
18 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
19 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1347 MMK
20 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
21 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
22 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
23 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
24 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1347 MMK
25 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
26 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
27 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
28 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
29 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
30 Apr 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK

May 2017

DateMMK-USDUSD-MMK
01 May 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
02 May 2017 1 MMK = 0.0007 USD 1 USD = 1345 MMK
03 May 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
04 May 2017 1 MMK = 0.0007 USD 1 USD = 1345 MMK
05 May 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
06 May 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
07 May 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
08 May 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
09 May 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
10 May 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
11 May 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
12 May 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
13 May 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
14 May 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
15 May 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
16 May 2017 1 MMK = 0.0007 USD 1 USD = 1369 MMK
17 May 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
18 May 2017 1 MMK = 0.0007 USD 1 USD = 1369 MMK
19 May 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
20 May 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
21 May 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
22 May 2017 1 MMK = 0.0007 USD 1 USD = 1368 MMK
23 May 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
24 May 2017 1 MMK = 0.0007 USD 1 USD = 1368 MMK
25 May 2017 1 MMK = 0.0007 USD 1 USD = 1369 MMK
26 May 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
27 May 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
28 May 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
29 May 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
30 May 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
31 May 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK

Jun 2017

DateMMK-USDUSD-MMK
01 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1360 MMK
02 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
03 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
04 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
05 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
06 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
07 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
08 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1344 MMK
09 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
10 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
11 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
12 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
13 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
14 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
15 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
16 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
17 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
18 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
19 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
20 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
21 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1369 MMK
22 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
23 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
24 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
25 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
26 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
27 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1365 MMK
28 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
29 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
30 Jun 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK

Jul 2017

DateMMK-USDUSD-MMK
01 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
02 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
03 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
04 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
05 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1365 MMK
06 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
07 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
08 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
09 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
10 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
11 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
12 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1370 MMK
13 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1374.3 MMK
14 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
15 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
16 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
17 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
18 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1356 MMK
19 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1356 MMK
20 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
21 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
22 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
23 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
24 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1364 MMK
25 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
26 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1366 MMK
27 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1360 MMK
28 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
29 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
30 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
31 Jul 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK

Aug 2017

DateMMK-USDUSD-MMK
01 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
02 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1356 MMK
03 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1357 MMK
04 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
05 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
06 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
07 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
08 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
09 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
10 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
11 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
12 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
13 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
14 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
15 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
16 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1360 MMK
17 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
18 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
19 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
20 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
21 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
22 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
23 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
24 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1350 MMK
25 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
26 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
27 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
28 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
29 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1347 MMK
30 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1347 MMK
31 Aug 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK

Sep 2017

DateMMK-USDUSD-MMK
01 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
02 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
03 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
04 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1347 MMK
05 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
06 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1354 MMK
07 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1356 MMK
08 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1348 MMK
09 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1348 MMK
10 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1348 MMK
11 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
12 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1349 MMK
13 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
14 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1353 MMK
15 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
16 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
17 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
18 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1342 MMK
19 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1358 MMK
20 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
21 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1360 MMK
22 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
23 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
24 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
25 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
26 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
27 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1361.5 MMK
28 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1360 MMK
29 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1362.5 MMK
30 Sep 2017 1 MMK = 0.0007 USD 1 USD = 1362.5 MMK

Oct 2017

DateMMK-USDUSD-MMK
01 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1362.5 MMK
02 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
03 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
04 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
05 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
06 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
07 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
08 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
09 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1346 MMK
10 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
11 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1360 MMK
12 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
13 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
14 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
15 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1351 MMK
16 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
17 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1362.5 MMK
18 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
19 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1352 MMK
20 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
21 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
22 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1359 MMK
23 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1360 MMK
24 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
25 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1355 MMK
26 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
27 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
28 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
29 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
30 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
31 Oct 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK

Nov 2017

DateMMK-USDUSD-MMK
01 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
02 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
03 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
04 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
05 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
06 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
07 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
08 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
09 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
10 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
11 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
12 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
13 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
14 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
15 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
16 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
17 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
18 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
19 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
20 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
21 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1367 MMK
22 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
23 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
24 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
25 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
26 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
27 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1363 MMK
28 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
29 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
30 Nov 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK

Dec 2017

DateMMK-USDUSD-MMK
01 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
02 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
03 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
04 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
05 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
06 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
07 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
08 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
09 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
10 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
11 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
12 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1361 MMK
13 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1365 MMK
14 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
15 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK
16 Dec 2017 1 MMK = 0.0007 USD 1 USD = 1362 MMK

MMK-USD and USD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and United States of America, rates that are listed as references.