currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-USD and USD-MMK exchange rates - 2018

MMK-USD and USD-MMK exchange rates - 2018

MMK-USD and USD-MMK exchange rates

Check below the exchange rates for MMK-USD and USD-MMK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MMK = 0.0007 USD
1 USD = 1429.228 MMK
1Y 2Y 3Y
MMK to USDUSD to MMK
0.0006 Date: 12/13 0.0006 Date: 12/12 0.0006 Date: 12/11 0.0006 Date: 12/10 0.0006 Date: 12/9 0.0006 Date: 12/8 0.0006 Date: 12/7 0.0006 Date: 12/6 0.0007 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0007 Date: 10/7 0.0007 Date: 10/6 0.0007 Date: 10/5 0.0007 Date: 10/4 0.0007 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0008 Date: 5/13 0.0008 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0008 Date: 5/8 0.0007 Date: 5/7 0.0008 Date: 5/6 0.0008 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0008 Date: 5/1 0.0008 Date: 4/30 0.0008 Date: 4/29 0.0008 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0008 Date: 4/25 0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0006 Date: 12/13 0.0006 Date: 12/12 0.0006 Date: 12/11 0.0006 Date: 12/10 0.0006 Date: 12/9 0.0006 Date: 12/8 0.0006 Date: 12/7 0.0006 Date: 12/6 0.0007 Date: 12/5 0.0006 Date: 12/4 0.0006 Date: 12/3 0.0006 Date: 12/2 0.0006 Date: 12/1 0.0006 Date: 11/30 0.0006 Date: 11/29 0.0006 Date: 11/28 0.0006 Date: 11/27 0.0006 Date: 11/26 0.0006 Date: 11/25 0.0006 Date: 11/24 0.0006 Date: 11/23 0.0006 Date: 11/22 0.0006 Date: 11/21 0.0006 Date: 11/20 0.0006 Date: 11/19 0.0006 Date: 11/18 0.0006 Date: 11/17 0.0006 Date: 11/16 0.0006 Date: 11/15 0.0006 Date: 11/14 0.0006 Date: 11/13 0.0006 Date: 11/12 0.0006 Date: 11/11 0.0006 Date: 11/10 0.0006 Date: 11/9 0.0006 Date: 11/8 0.0006 Date: 11/7 0.0006 Date: 11/6 0.0006 Date: 11/5 0.0006 Date: 11/4 0.0006 Date: 11/3 0.0006 Date: 11/2 0.0006 Date: 11/1 0.0006 Date: 10/31 0.0006 Date: 10/30 0.0006 Date: 10/29 0.0006 Date: 10/28 0.0006 Date: 10/27 0.0006 Date: 10/26 0.0006 Date: 10/25 0.0006 Date: 10/24 0.0006 Date: 10/23 0.0006 Date: 10/22 0.0006 Date: 10/21 0.0006 Date: 10/20 0.0006 Date: 10/19 0.0006 Date: 10/18 0.0006 Date: 10/17 0.0006 Date: 10/16 0.0006 Date: 10/15 0.0006 Date: 10/14 0.0006 Date: 10/13 0.0006 Date: 10/12 0.0006 Date: 10/11 0.0006 Date: 10/10 0.0006 Date: 10/9 0.0006 Date: 10/8 0.0007 Date: 10/7 0.0007 Date: 10/6 0.0007 Date: 10/5 0.0007 Date: 10/4 0.0007 Date: 10/3 0.0006 Date: 10/2 0.0006 Date: 10/1 0.0006 Date: 9/30 0.0006 Date: 9/29 0.0006 Date: 9/28 0.0006 Date: 9/27 0.0006 Date: 9/26 0.0006 Date: 9/25 0.0006 Date: 9/24 0.0006 Date: 9/23 0.0006 Date: 9/22 0.0006 Date: 9/21 0.0006 Date: 9/20 0.0006 Date: 9/19 0.0006 Date: 9/18 0.0006 Date: 9/17 0.0006 Date: 9/16 0.0006 Date: 9/15 0.0006 Date: 9/14 0.0006 Date: 9/13 0.0006 Date: 9/12 0.0006 Date: 9/11 0.0006 Date: 9/10 0.0006 Date: 9/9 0.0006 Date: 9/8 0.0006 Date: 9/7 0.0006 Date: 9/6 0.0006 Date: 9/5 0.0006 Date: 9/4 0.0006 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0006 Date: 8/29 0.0006 Date: 8/28 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0007 Date: 5/23 0.0007 Date: 5/22 0.0007 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0007 Date: 5/16 0.0007 Date: 5/15 0.0007 Date: 5/14 0.0008 Date: 5/13 0.0008 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0008 Date: 5/8 0.0007 Date: 5/7 0.0008 Date: 5/6 0.0008 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0008 Date: 5/1 0.0008 Date: 4/30 0.0008 Date: 4/29 0.0008 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0008 Date: 4/25 0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2018

DateMMK-USDUSD-MMK
01 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1359 MMK
02 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1358 MMK
03 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
04 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
05 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
06 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
07 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
08 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
09 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
10 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
11 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1351 MMK
12 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
13 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
14 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
15 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
16 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
17 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
18 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
19 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
20 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
21 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
22 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
23 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1342.5 MMK
24 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
25 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
26 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
27 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
28 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
29 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
30 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
31 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK

Feb 2018

DateMMK-USDUSD-MMK
01 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1326 MMK
02 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327.5 MMK
03 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327.5 MMK
04 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327.5 MMK
05 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
06 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
07 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
08 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
09 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
10 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
11 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
12 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
14 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1318 MMK
15 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1317 MMK
17 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
18 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
19 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1323 MMK
20 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1317 MMK
21 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
22 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
23 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
24 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
25 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
26 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
27 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1338.5 MMK
28 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK

Mar 2018

DateMMK-USDUSD-MMK
01 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
02 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
03 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
04 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
05 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
06 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
07 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1334 MMK
08 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
09 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
10 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
11 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
12 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
13 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
14 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
15 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
16 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
17 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
18 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
19 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337.5 MMK
20 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
21 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
22 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
23 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
24 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
25 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
26 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1334 MMK
27 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1334 MMK
28 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1331 MMK
29 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
30 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
31 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK

Apr 2018

DateMMK-USDUSD-MMK
01 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
02 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
03 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
04 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
05 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1325 MMK
06 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1320 MMK
07 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
08 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
09 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
10 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1318 MMK
11 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
12 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1323 MMK
13 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1320 MMK
14 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
15 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
16 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
17 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1321 MMK
18 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1316 MMK
19 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
20 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
21 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
22 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
23 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
24 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1331 MMK
25 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1333 MMK
26 Apr 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
27 Apr 2018 1 MMK = 0.0007 USD 1 USD = 1340 MMK
28 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
29 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
30 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK

May 2018

DateMMK-USDUSD-MMK
01 May 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
02 May 2018 1 MMK = 0.0007 USD 1 USD = 1342 MMK
03 May 2018 1 MMK = 0.0007 USD 1 USD = 1343 MMK
04 May 2018 1 MMK = 0.0007 USD 1 USD = 1342 MMK
05 May 2018 1 MMK = 0.0008 USD 1 USD = 1332 MMK
06 May 2018 1 MMK = 0.0008 USD 1 USD = 1332 MMK
07 May 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
08 May 2018 1 MMK = 0.0008 USD 1 USD = 1331 MMK
09 May 2018 1 MMK = 0.0007 USD 1 USD = 1341 MMK
10 May 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
11 May 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
12 May 2018 1 MMK = 0.0008 USD 1 USD = 1331 MMK
13 May 2018 1 MMK = 0.0008 USD 1 USD = 1331 MMK
14 May 2018 1 MMK = 0.0007 USD 1 USD = 1342 MMK
15 May 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
16 May 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
17 May 2018 1 MMK = 0.0007 USD 1 USD = 1347 MMK
18 May 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
19 May 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
20 May 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
21 May 2018 1 MMK = 0.0007 USD 1 USD = 1342 MMK
22 May 2018 1 MMK = 0.0007 USD 1 USD = 1354.5 MMK
23 May 2018 1 MMK = 0.0007 USD 1 USD = 1354 MMK
24 May 2018 1 MMK = 0.0007 USD 1 USD = 1342 MMK
25 May 2018 1 MMK = 0.0007 USD 1 USD = 1355 MMK
26 May 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
27 May 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
28 May 2018 1 MMK = 0.0007 USD 1 USD = 1355 MMK
29 May 2018 1 MMK = 0.0007 USD 1 USD = 1352 MMK
30 May 2018 1 MMK = 0.0007 USD 1 USD = 1355 MMK
31 May 2018 1 MMK = 0.0007 USD 1 USD = 1353 MMK

Jun 2018

DateMMK-USDUSD-MMK
01 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1354 MMK
02 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
03 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
04 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1352 MMK
05 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
06 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1353 MMK
07 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1352 MMK
08 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1353 MMK
09 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1343 MMK
10 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1343 MMK
11 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1352 MMK
12 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1355 MMK
13 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1358 MMK
14 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1362 MMK
15 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
16 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1348 MMK
17 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1348 MMK
18 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1354 MMK
19 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1368 MMK
20 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1373 MMK
21 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1378 MMK
22 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1383 MMK
23 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1383 MMK
24 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1383 MMK
25 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1384 MMK
26 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1387 MMK
27 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1406 MMK
28 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1414 MMK
29 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1409 MMK
30 Jun 2018 1 MMK = 0.0007 USD 1 USD = 1409 MMK

Jul 2018

DateMMK-USDUSD-MMK
01 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1409 MMK
02 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1403.5 MMK
03 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1404 MMK
04 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1409 MMK
05 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1404 MMK
06 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1405 MMK
07 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1405 MMK
08 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1405 MMK
09 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1405 MMK
10 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1410 MMK
11 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1415 MMK
12 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1420 MMK
13 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1421 MMK
14 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1421 MMK
15 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1421 MMK
16 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1421 MMK
17 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1427 MMK
18 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1432 MMK
19 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1432 MMK
20 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1443 MMK
21 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1443 MMK
22 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1443 MMK
23 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1443 MMK
24 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1439 MMK
25 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1445 MMK
26 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1448 MMK
27 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1448 MMK
28 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1448 MMK
29 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1448 MMK
30 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1449 MMK
31 Jul 2018 1 MMK = 0.0007 USD 1 USD = 1454 MMK

Aug 2018

DateMMK-USDUSD-MMK
01 Aug 2018 1 MMK = 0.0007 USD 1 USD = 1454 MMK
02 Aug 2018 1 MMK = 0.0007 USD 1 USD = 1454 MMK
03 Aug 2018 1 MMK = 0.0007 USD 1 USD = 1454 MMK
28 Aug 2018 1 MMK = 0.0006 USD 1 USD = 1540.6972 MMK
29 Aug 2018 1 MMK = 0.0006 USD 1 USD = 1548.4494 MMK
30 Aug 2018 1 MMK = 0.0007 USD 1 USD = 1530.1994 MMK
31 Aug 2018 1 MMK = 0.0007 USD 1 USD = 1518.1991 MMK

Sep 2018

DateMMK-USDUSD-MMK
01 Sep 2018 1 MMK = 0.0007 USD 1 USD = 1518.2035 MMK
02 Sep 2018 1 MMK = 0.0007 USD 1 USD = 1518.2035 MMK
03 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1544.6501 MMK
04 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1541.7503 MMK
05 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1542.9501 MMK
06 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1548.3024 MMK
07 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1544.2507 MMK
08 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1544.2509 MMK
09 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1544.2509 MMK
10 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1550.8496 MMK
11 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1560.3952 MMK
12 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1560.7068 MMK
13 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1556.149 MMK
14 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1546.4994 MMK
15 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1546.5038 MMK
16 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1546.5038 MMK
17 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1566.5497 MMK
18 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1561.4488 MMK
19 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1583.9994 MMK
20 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1613.1499 MMK
21 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1626.7282 MMK
22 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1626.0007 MMK
23 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1626.0007 MMK
24 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1602.7098 MMK
25 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1598.4496 MMK
26 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1595.1495 MMK
27 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1585.2886 MMK
28 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1561.3029 MMK
29 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1561.3035 MMK
30 Sep 2018 1 MMK = 0.0006 USD 1 USD = 1561.3035 MMK

Oct 2018

DateMMK-USDUSD-MMK
01 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1560.8501 MMK
02 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1539.0959 MMK
03 Oct 2018 1 MMK = 0.0007 USD 1 USD = 1528.5505 MMK
04 Oct 2018 1 MMK = 0.0007 USD 1 USD = 1522.7422 MMK
05 Oct 2018 1 MMK = 0.0007 USD 1 USD = 1529.7985 MMK
06 Oct 2018 1 MMK = 0.0007 USD 1 USD = 1529.8039 MMK
07 Oct 2018 1 MMK = 0.0007 USD 1 USD = 1525.1505 MMK
08 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1551.2964 MMK
09 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1568.0001 MMK
10 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1589.5031 MMK
11 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1563.4974 MMK
12 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1596.95 MMK
13 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1596.9505 MMK
14 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1596.9505 MMK
15 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1596.6875 MMK
16 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1599.4974 MMK
17 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1590.3502 MMK
18 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1590.1055 MMK
19 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1591.2019 MMK
20 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1591.2039 MMK
21 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1591.2039 MMK
22 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1584.1504 MMK
23 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1585.3029 MMK
24 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1585.3983 MMK
25 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1584.8097 MMK
26 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1585.0502 MMK
27 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1585.0502 MMK
28 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1585.0502 MMK
29 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1577.4011 MMK
30 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1589.9499 MMK
31 Oct 2018 1 MMK = 0.0006 USD 1 USD = 1607.5966 MMK

Nov 2018

DateMMK-USDUSD-MMK
01 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1609.7337 MMK
02 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1607.6983 MMK
03 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1602.2502 MMK
04 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1602.2498 MMK
05 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1609.6992 MMK
06 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1589.9499 MMK
07 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1584.1987 MMK
08 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1600.3977 MMK
09 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1603.35 MMK
10 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1578.8034 MMK
11 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1578.8034 MMK
12 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1582.3028 MMK
13 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1607.1984 MMK
14 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1598.8508 MMK
15 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1599.5501 MMK
16 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1603.0001 MMK
17 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1589.251 MMK
18 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1589.251 MMK
19 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1590.9415 MMK
20 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1598.4422 MMK
21 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1606.6987 MMK
22 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1599.6024 MMK
23 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1599.5508 MMK
24 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1600.8041 MMK
25 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1600.8041 MMK
26 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1598.0975 MMK
27 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1597.1008 MMK
28 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1595.5951 MMK
29 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1583.7499 MMK
30 Nov 2018 1 MMK = 0.0006 USD 1 USD = 1587.8987 MMK

Dec 2018

DateMMK-USDUSD-MMK
01 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1582.5504 MMK
02 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1589.5504 MMK
03 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1564.8499 MMK
04 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1561.7505 MMK
05 Dec 2018 1 MMK = 0.0007 USD 1 USD = 1534.7982 MMK
06 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1544.9175 MMK
07 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1553.65 MMK
08 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1560.3499 MMK
09 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1560.3499 MMK
10 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1556.705 MMK
11 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1569.7506 MMK
12 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1582.3008 MMK
13 Dec 2018 1 MMK = 0.0006 USD 1 USD = 1584.3508 MMK

MMK-USD and USD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and United States of America, rates that are listed as references.