currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-USD and USD-MMK exchange rates - 2018

MMK-USD and USD-MMK exchange rates - 2018

MMK-USD and USD-MMK exchange rates

Check below the exchange rates for MMK-USD and USD-MMK for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MMK = 0.0007 USD
1 USD = 1333.7679 MMK
1Y 2Y 3Y
MMK to USDUSD to MMK
0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1 0.0008 Date: 4/24 0.0008 Date: 4/23 0.0008 Date: 4/22 0.0008 Date: 4/21 0.0008 Date: 4/20 0.0008 Date: 4/19 0.0008 Date: 4/18 0.0008 Date: 4/17 0.0008 Date: 4/16 0.0008 Date: 4/15 0.0008 Date: 4/14 0.0008 Date: 4/13 0.0008 Date: 4/12 0.0008 Date: 4/11 0.0008 Date: 4/10 0.0008 Date: 4/9 0.0008 Date: 4/8 0.0008 Date: 4/7 0.0008 Date: 4/6 0.0008 Date: 4/5 0.0008 Date: 4/4 0.0008 Date: 4/3 0.0008 Date: 4/2 0.0008 Date: 4/1 0.0008 Date: 3/31 0.0008 Date: 3/30 0.0008 Date: 3/29 0.0008 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0007 Date: 3/20 0.0007 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0008 Date: 2/21 0.0008 Date: 2/20 0.0008 Date: 2/19 0.0008 Date: 2/18 0.0008 Date: 2/17 0.0008 Date: 2/15 0.0008 Date: 2/14 0.0008 Date: 2/12 0.0008 Date: 2/11 0.0008 Date: 2/10 0.0008 Date: 2/9 0.0008 Date: 2/8 0.0008 Date: 2/7 0.0008 Date: 2/6 0.0008 Date: 2/5 0.0008 Date: 2/4 0.0008 Date: 2/3 0.0008 Date: 2/2 0.0008 Date: 2/1 0.0008 Date: 1/31 0.0008 Date: 1/30 0.0008 Date: 1/29 0.0008 Date: 1/28 0.0008 Date: 1/27 0.0008 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0007 Date: 1/23 0.0007 Date: 1/22 0.0007 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0007 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0007 Date: 1/7 0.0007 Date: 1/6 0.0007 Date: 1/5 0.0007 Date: 1/4 0.0007 Date: 1/3 0.0007 Date: 1/2 0.0007 Date: 1/1

Jan 2018

DateMMK-USDUSD-MMK
01 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1359 MMK
02 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1358 MMK
03 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
04 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
05 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
06 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
07 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
08 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1356 MMK
09 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
10 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1344 MMK
11 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1351 MMK
12 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
13 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
14 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
15 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1349 MMK
16 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
17 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
18 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
19 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
20 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
21 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1345 MMK
22 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
23 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1342.5 MMK
24 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
25 Jan 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
26 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
27 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
28 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
29 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
30 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
31 Jan 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK

Feb 2018

DateMMK-USDUSD-MMK
01 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1326 MMK
02 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327.5 MMK
03 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327.5 MMK
04 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327.5 MMK
05 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
06 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
07 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
08 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
09 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
10 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
11 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
12 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
14 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1318 MMK
15 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1317 MMK
17 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
18 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
19 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1323 MMK
20 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1317 MMK
21 Feb 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
22 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
23 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
24 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
25 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
26 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
27 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1338.5 MMK
28 Feb 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK

Mar 2018

DateMMK-USDUSD-MMK
01 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
02 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
03 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
04 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
05 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
06 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
07 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1334 MMK
08 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1335 MMK
09 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
10 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
11 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
12 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
13 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337 MMK
14 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
15 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
16 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
17 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
18 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
19 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1337.5 MMK
20 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
21 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1339 MMK
22 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1338 MMK
23 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
24 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
25 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1336 MMK
26 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1334 MMK
27 Mar 2018 1 MMK = 0.0007 USD 1 USD = 1334 MMK
28 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1331 MMK
29 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
30 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
31 Mar 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK

Apr 2018

DateMMK-USDUSD-MMK
01 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
02 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
03 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1327 MMK
04 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
05 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1325 MMK
06 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1320 MMK
07 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
08 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
09 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
10 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1318 MMK
11 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1324 MMK
12 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1323 MMK
13 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1320 MMK
14 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
15 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
16 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
17 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1321 MMK
18 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1316 MMK
19 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1329 MMK
20 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1330 MMK
21 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
22 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK
23 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1328 MMK
24 Apr 2018 1 MMK = 0.0008 USD 1 USD = 1319 MMK

MMK-USD and USD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and United States of America, rates that are listed as references.