currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-USD and USD-MMK exchange rates - 2019

MMK-USD and USD-MMK exchange rates - 2019

MMK-USD and USD-MMK exchange rates

Check below the exchange rates for MMK-USD and USD-MMK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MMK = 0.0007 USD
1 USD = 1523.2383 MMK
1Y 2Y 3Y
MMK to USDUSD to MMK
0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0006 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/27 0.0007 Date: 8/26 0.0007 Date: 8/25 0.0007 Date: 8/24 0.0007 Date: 8/23 0.0007 Date: 8/22 0.0007 Date: 8/21 0.0007 Date: 8/20 0.0007 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0007 Date: 8/14 0.0007 Date: 8/13 0.0007 Date: 8/12 0.0007 Date: 8/11 0.0007 Date: 8/10 0.0007 Date: 8/9 0.0007 Date: 8/8 0.0007 Date: 8/7 0.0007 Date: 8/6 0.0007 Date: 8/5 0.0007 Date: 8/4 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0006 Date: 5/23 0.0006 Date: 5/22 0.0006 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0006 Date: 5/16 0.0006 Date: 5/15 0.0006 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0006 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0006 Date: 2/14 0.0007 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0006 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0007 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0007 Date: 9/23 0.0007 Date: 9/22 0.0007 Date: 9/21 0.0007 Date: 9/20 0.0007 Date: 9/19 0.0007 Date: 9/18 0.0007 Date: 9/17 0.0007 Date: 9/16 0.0007 Date: 9/15 0.0007 Date: 9/14 0.0007 Date: 9/13 0.0007 Date: 9/12 0.0007 Date: 9/11 0.0007 Date: 9/10 0.0007 Date: 9/9 0.0007 Date: 9/8 0.0007 Date: 9/7 0.0007 Date: 9/6 0.0006 Date: 9/5 0.0007 Date: 9/4 0.0007 Date: 9/3 0.0007 Date: 9/2 0.0007 Date: 9/1 0.0007 Date: 8/31 0.0007 Date: 8/30 0.0007 Date: 8/29 0.0007 Date: 8/28 0.0007 Date: 8/27 0.0007 Date: 8/26 0.0007 Date: 8/25 0.0007 Date: 8/24 0.0007 Date: 8/23 0.0007 Date: 8/22 0.0007 Date: 8/21 0.0007 Date: 8/20 0.0007 Date: 8/19 0.0007 Date: 8/18 0.0007 Date: 8/17 0.0007 Date: 8/16 0.0007 Date: 8/15 0.0007 Date: 8/14 0.0007 Date: 8/13 0.0007 Date: 8/12 0.0007 Date: 8/11 0.0007 Date: 8/10 0.0007 Date: 8/9 0.0007 Date: 8/8 0.0007 Date: 8/7 0.0007 Date: 8/6 0.0007 Date: 8/5 0.0007 Date: 8/4 0.0007 Date: 8/3 0.0007 Date: 8/2 0.0007 Date: 8/1 0.0007 Date: 7/31 0.0007 Date: 7/30 0.0007 Date: 7/29 0.0007 Date: 7/28 0.0007 Date: 7/27 0.0007 Date: 7/26 0.0007 Date: 7/25 0.0007 Date: 7/24 0.0007 Date: 7/23 0.0007 Date: 7/22 0.0007 Date: 7/21 0.0007 Date: 7/20 0.0007 Date: 7/19 0.0007 Date: 7/18 0.0007 Date: 7/17 0.0007 Date: 7/16 0.0007 Date: 7/15 0.0007 Date: 7/14 0.0007 Date: 7/13 0.0007 Date: 7/12 0.0007 Date: 7/11 0.0007 Date: 7/10 0.0007 Date: 7/9 0.0007 Date: 7/8 0.0007 Date: 7/7 0.0007 Date: 7/6 0.0007 Date: 7/5 0.0007 Date: 7/4 0.0007 Date: 7/3 0.0007 Date: 7/2 0.0007 Date: 7/1 0.0007 Date: 6/30 0.0007 Date: 6/29 0.0007 Date: 6/28 0.0007 Date: 6/27 0.0007 Date: 6/26 0.0007 Date: 6/25 0.0007 Date: 6/24 0.0007 Date: 6/23 0.0007 Date: 6/22 0.0007 Date: 6/21 0.0007 Date: 6/20 0.0007 Date: 6/19 0.0007 Date: 6/18 0.0007 Date: 6/17 0.0007 Date: 6/16 0.0007 Date: 6/15 0.0007 Date: 6/14 0.0007 Date: 6/13 0.0007 Date: 6/12 0.0007 Date: 6/11 0.0007 Date: 6/10 0.0007 Date: 6/9 0.0007 Date: 6/8 0.0007 Date: 6/7 0.0007 Date: 6/6 0.0007 Date: 6/5 0.0007 Date: 6/4 0.0007 Date: 6/3 0.0007 Date: 6/2 0.0007 Date: 6/1 0.0007 Date: 5/31 0.0007 Date: 5/30 0.0007 Date: 5/29 0.0007 Date: 5/28 0.0007 Date: 5/27 0.0007 Date: 5/26 0.0007 Date: 5/25 0.0007 Date: 5/24 0.0006 Date: 5/23 0.0006 Date: 5/22 0.0006 Date: 5/21 0.0007 Date: 5/20 0.0007 Date: 5/19 0.0007 Date: 5/18 0.0007 Date: 5/17 0.0006 Date: 5/16 0.0006 Date: 5/15 0.0006 Date: 5/14 0.0007 Date: 5/13 0.0007 Date: 5/12 0.0007 Date: 5/11 0.0007 Date: 5/10 0.0007 Date: 5/9 0.0007 Date: 5/8 0.0007 Date: 5/7 0.0007 Date: 5/6 0.0007 Date: 5/5 0.0007 Date: 5/4 0.0007 Date: 5/3 0.0007 Date: 5/2 0.0007 Date: 5/1 0.0007 Date: 4/30 0.0007 Date: 4/29 0.0007 Date: 4/28 0.0007 Date: 4/27 0.0007 Date: 4/26 0.0007 Date: 4/25 0.0007 Date: 4/24 0.0007 Date: 4/23 0.0007 Date: 4/22 0.0007 Date: 4/21 0.0007 Date: 4/20 0.0007 Date: 4/19 0.0007 Date: 4/18 0.0007 Date: 4/17 0.0007 Date: 4/16 0.0007 Date: 4/15 0.0007 Date: 4/14 0.0007 Date: 4/13 0.0007 Date: 4/12 0.0007 Date: 4/11 0.0007 Date: 4/10 0.0007 Date: 4/9 0.0007 Date: 4/8 0.0007 Date: 4/7 0.0007 Date: 4/6 0.0007 Date: 4/5 0.0007 Date: 4/4 0.0007 Date: 4/3 0.0007 Date: 4/2 0.0007 Date: 4/1 0.0007 Date: 3/31 0.0007 Date: 3/30 0.0007 Date: 3/29 0.0007 Date: 3/28 0.0007 Date: 3/27 0.0007 Date: 3/26 0.0007 Date: 3/25 0.0007 Date: 3/24 0.0007 Date: 3/23 0.0007 Date: 3/22 0.0007 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0006 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0006 Date: 2/14 0.0007 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0006 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0007 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2019

DateMMK-USDUSD-MMK
01 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1541.2504 MMK
02 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1544.2057 MMK
03 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1557.3021 MMK
04 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1535.8979 MMK
05 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1544.8033 MMK
06 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1544.8033 MMK
07 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1543.5061 MMK
08 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1537.8497 MMK
09 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1538.2989 MMK
10 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1522.3507 MMK
11 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1532.3955 MMK
12 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1526.4043 MMK
13 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1526.4043 MMK
14 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1533.75 MMK
15 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1519.1494 MMK
16 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1525.7016 MMK
17 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1523.2971 MMK
18 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1542.7987 MMK
19 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1538.0002 MMK
20 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1538.0002 MMK
21 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1541.7495 MMK
22 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1538.5492 MMK
23 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1540.8498 MMK
24 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1529.3506 MMK
25 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1525.4979 MMK
26 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1518.3042 MMK
27 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1518.3042 MMK
28 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1516.703 MMK
29 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1524.2501 MMK
30 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1510.7501 MMK
31 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1519.0499 MMK

Feb 2019

DateMMK-USDUSD-MMK
01 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1524.1065 MMK
02 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1512.9043 MMK
03 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1512.9043 MMK
04 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1514.4007 MMK
05 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1521.65 MMK
06 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1522.4957 MMK
07 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1524.7504 MMK
08 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1529.3984 MMK
09 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1539.5039 MMK
10 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1539.5039 MMK
11 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1539.6017 MMK
12 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1544.5045 MMK
13 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1533.308 MMK
14 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1559 MMK
15 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1529.3493 MMK
16 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1531.0009 MMK
17 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1531.0009 MMK
18 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1527.3499 MMK
19 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1532.3509 MMK
20 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1522.25 MMK
21 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1541.0994 MMK
22 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1533.0002 MMK
23 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1528.6042 MMK
24 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1528.1042 MMK
25 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1527.3087 MMK
26 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1525.9512 MMK
27 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1516.8021 MMK
28 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1535.9014 MMK

Mar 2019

DateMMK-USDUSD-MMK
01 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1511.1507 MMK
02 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1512.9031 MMK
03 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1512.9031 MMK
04 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1515.05 MMK
05 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1521.8072 MMK
06 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1523.4498 MMK
07 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1514.4494 MMK
08 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1533.9502 MMK
09 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1519.9032 MMK
10 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1519.9032 MMK
11 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1518.2936 MMK
12 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1518.4492 MMK
13 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1513.902 MMK
14 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1517.5953 MMK
15 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1530.4489 MMK
16 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1533.1507 MMK
17 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1533.1507 MMK
18 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1537.3963 MMK
19 Mar 2019 1 MMK = 0.0006 USD 1 USD = 1540.1027 MMK
20 Mar 2019 1 MMK = 0.0006 USD 1 USD = 1542.5976 MMK
21 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1531.551 MMK
22 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1533.5504 MMK
23 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1522.6034 MMK
24 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1519.65 MMK
25 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1523.5019 MMK
26 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1521.3492 MMK
27 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1526.4023 MMK
28 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1524.9498 MMK
29 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1519.9016 MMK
30 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1513.5041 MMK
31 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1513.5041 MMK

Apr 2019

DateMMK-USDUSD-MMK
01 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1513.5222 MMK
02 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1510.4025 MMK
03 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1507.5489 MMK
04 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1506.0007 MMK
05 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1505.5908 MMK
06 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1505.604 MMK
07 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1505.604 MMK
08 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1507.3047 MMK
09 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1504.33 MMK
10 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1510.1181 MMK
11 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1515.3235 MMK
12 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1516.3502 MMK
13 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1516.3505 MMK
14 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1516.1505 MMK
15 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1516.8507 MMK
16 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1517.1501 MMK
17 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1517.3505 MMK
18 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1520.7499 MMK
19 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1522.9009 MMK
20 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1522.9033 MMK
21 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1522.9033 MMK
22 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1521.8504 MMK
23 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1534.7499 MMK
24 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1529.3747 MMK
25 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1523.9498 MMK
26 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1524.35 MMK
27 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1524.3504 MMK
28 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1520.4038 MMK
29 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1523.3947 MMK
30 Apr 2019 1 MMK = 0.0007 USD 1 USD = 1521.5825 MMK

May 2019

DateMMK-USDUSD-MMK
01 May 2019 1 MMK = 0.0007 USD 1 USD = 1520.7493 MMK
02 May 2019 1 MMK = 0.0007 USD 1 USD = 1517.3973 MMK
03 May 2019 1 MMK = 0.0007 USD 1 USD = 1521.0493 MMK
04 May 2019 1 MMK = 0.0007 USD 1 USD = 1521.0505 MMK
05 May 2019 1 MMK = 0.0007 USD 1 USD = 1521.0505 MMK
06 May 2019 1 MMK = 0.0007 USD 1 USD = 1524.3505 MMK
07 May 2019 1 MMK = 0.0007 USD 1 USD = 1524 MMK
08 May 2019 1 MMK = 0.0007 USD 1 USD = 1526.05 MMK
09 May 2019 1 MMK = 0.0007 USD 1 USD = 1528.85 MMK
10 May 2019 1 MMK = 0.0007 USD 1 USD = 1532.402 MMK
11 May 2019 1 MMK = 0.0007 USD 1 USD = 1532.4042 MMK
12 May 2019 1 MMK = 0.0007 USD 1 USD = 1532.4042 MMK
13 May 2019 1 MMK = 0.0007 USD 1 USD = 1537.5508 MMK
14 May 2019 1 MMK = 0.0006 USD 1 USD = 1542.4061 MMK
15 May 2019 1 MMK = 0.0006 USD 1 USD = 1541.2496 MMK
16 May 2019 1 MMK = 0.0006 USD 1 USD = 1538.7497 MMK
17 May 2019 1 MMK = 0.0007 USD 1 USD = 1535.5052 MMK
18 May 2019 1 MMK = 0.0007 USD 1 USD = 1535.5037 MMK
19 May 2019 1 MMK = 0.0007 USD 1 USD = 1535.5037 MMK
20 May 2019 1 MMK = 0.0007 USD 1 USD = 1535.3007 MMK
21 May 2019 1 MMK = 0.0006 USD 1 USD = 1539.5501 MMK
22 May 2019 1 MMK = 0.0006 USD 1 USD = 1538.5999 MMK
23 May 2019 1 MMK = 0.0006 USD 1 USD = 1538.5498 MMK
24 May 2019 1 MMK = 0.0007 USD 1 USD = 1536.8504 MMK
25 May 2019 1 MMK = 0.0007 USD 1 USD = 1534.2031 MMK
26 May 2019 1 MMK = 0.0007 USD 1 USD = 1534.2031 MMK
27 May 2019 1 MMK = 0.0007 USD 1 USD = 1527.4502 MMK
28 May 2019 1 MMK = 0.0007 USD 1 USD = 1534.5503 MMK
29 May 2019 1 MMK = 0.0007 USD 1 USD = 1535.3509 MMK
30 May 2019 1 MMK = 0.0007 USD 1 USD = 1527.1498 MMK
31 May 2019 1 MMK = 0.0007 USD 1 USD = 1529.5496 MMK

Jun 2019

DateMMK-USDUSD-MMK
01 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1529.5509 MMK
02 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1526.4622 MMK
03 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1527.5024 MMK
04 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1527.2503 MMK
05 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1526.691 MMK
06 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1526.8497 MMK
07 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1523.1501 MMK
08 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1523.1508 MMK
09 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1523.1508 MMK
10 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1527.3972 MMK
11 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1526.4495 MMK
12 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1530.9998 MMK
13 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1526.5985 MMK
14 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1527.1495 MMK
15 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1527.1511 MMK
16 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1529.6044 MMK
17 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1529.9992 MMK
18 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1531.0496 MMK
19 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1528.2027 MMK
20 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1522.0501 MMK
21 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1519.6497 MMK
22 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1515.5033 MMK
23 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1515.5033 MMK
24 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1519.8999 MMK
25 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1514.7494 MMK
26 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1518.3501 MMK
27 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1517.9501 MMK
28 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1514.9503 MMK
29 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1516.35 MMK
30 Jun 2019 1 MMK = 0.0007 USD 1 USD = 1516.35 MMK

Jul 2019

DateMMK-USDUSD-MMK
01 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1512.7 MMK
02 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1514.5503 MMK
03 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1511.3976 MMK
04 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1506.6996 MMK
05 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1504.4914 MMK
06 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1504.5041 MMK
07 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1504.5041 MMK
08 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1507.9497 MMK
09 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1508.65 MMK
10 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1512.4495 MMK
11 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1511.9018 MMK
12 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1510.7498 MMK
13 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1510.7504 MMK
14 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1510.7504 MMK
15 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1511.2046 MMK
16 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1511.2503 MMK
17 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1514.6499 MMK
18 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1516.8497 MMK
19 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1517.0945 MMK
20 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1517.1043 MMK
21 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1517.7043 MMK
22 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1518.1002 MMK
23 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1510.5507 MMK
24 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1512.3496 MMK
25 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1512.0507 MMK
26 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1511.4494 MMK
27 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1509.8505 MMK
28 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1509.8505 MMK
29 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1508.3499 MMK
30 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1508.3499 MMK
31 Jul 2019 1 MMK = 0.0007 USD 1 USD = 1508.3964 MMK

Aug 2019

DateMMK-USDUSD-MMK
01 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1512.8503 MMK
02 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1512.2504 MMK
03 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1512.2506 MMK
04 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1512.2506 MMK
05 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1515.102 MMK
06 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1510.7506 MMK
07 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1508.55 MMK
08 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1509.2504 MMK
09 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1510.5497 MMK
10 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1510.5508 MMK
11 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1510.5508 MMK
12 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1510.3499 MMK
13 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1510.6069 MMK
14 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1513.3495 MMK
15 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1516.7496 MMK
16 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1518.5508 MMK
17 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1518.551 MMK
18 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1518.551 MMK
19 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1523.8045 MMK
20 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1523.65 MMK
21 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1521.8002 MMK
22 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1520.9499 MMK
23 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1519.0002 MMK
24 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1493.9033 MMK
25 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1493.9033 MMK
26 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1516.7014 MMK
27 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1518.5035 MMK
28 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1520.7503 MMK
29 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1521.7971 MMK
30 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1521.8983 MMK
31 Aug 2019 1 MMK = 0.0007 USD 1 USD = 1521.9034 MMK

Sep 2019

DateMMK-USDUSD-MMK
01 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1521.9034 MMK
02 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1522.9491 MMK
03 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1527.5071 MMK
04 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1531.4503 MMK
05 Sep 2019 1 MMK = 0.0006 USD 1 USD = 1540.3037 MMK
06 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1525.8502 MMK
07 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1510.9497 MMK
08 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1510.9497 MMK
09 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1534.9509 MMK
10 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1526.4496 MMK
11 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1528.7625 MMK
12 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1529.45 MMK
13 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1529.0507 MMK
14 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1529.0498 MMK
15 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1529.0498 MMK
16 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1519.9502 MMK
17 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1533.6506 MMK
18 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1535.2993 MMK
19 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1534.8023 MMK
20 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1532.8499 MMK
21 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1532.8511 MMK
22 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1532.8511 MMK
23 Sep 2019 1 MMK = 0.0007 USD 1 USD = 1520.2492 MMK

MMK-USD and USD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and United States of America, rates that are listed as references.