currencystats247.com

CurrencyStats247 > Exchange Rates > MMK-USD and USD-MMK exchange rates - 2019

MMK-USD and USD-MMK exchange rates - 2019

MMK-USD and USD-MMK exchange rates

Check below the exchange rates for MMK-USD and USD-MMK for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MMK = 0.0007 USD
1 USD = 1529.238 MMK
1Y 2Y 3Y
MMK to USDUSD to MMK
0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0006 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0006 Date: 2/14 0.0007 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0006 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0007 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1 0.0006 Date: 3/21 0.0006 Date: 3/20 0.0006 Date: 3/19 0.0007 Date: 3/18 0.0007 Date: 3/17 0.0007 Date: 3/16 0.0007 Date: 3/15 0.0007 Date: 3/14 0.0007 Date: 3/13 0.0007 Date: 3/12 0.0007 Date: 3/11 0.0007 Date: 3/10 0.0007 Date: 3/9 0.0007 Date: 3/8 0.0007 Date: 3/7 0.0007 Date: 3/6 0.0007 Date: 3/5 0.0007 Date: 3/4 0.0007 Date: 3/3 0.0007 Date: 3/2 0.0007 Date: 3/1 0.0007 Date: 2/28 0.0007 Date: 2/27 0.0007 Date: 2/26 0.0007 Date: 2/25 0.0007 Date: 2/24 0.0007 Date: 2/23 0.0007 Date: 2/22 0.0006 Date: 2/21 0.0007 Date: 2/20 0.0007 Date: 2/19 0.0007 Date: 2/18 0.0007 Date: 2/17 0.0007 Date: 2/16 0.0007 Date: 2/15 0.0006 Date: 2/14 0.0007 Date: 2/13 0.0006 Date: 2/12 0.0006 Date: 2/11 0.0006 Date: 2/10 0.0006 Date: 2/9 0.0007 Date: 2/8 0.0007 Date: 2/7 0.0007 Date: 2/6 0.0007 Date: 2/5 0.0007 Date: 2/4 0.0007 Date: 2/3 0.0007 Date: 2/2 0.0007 Date: 2/1 0.0007 Date: 1/31 0.0007 Date: 1/30 0.0007 Date: 1/29 0.0007 Date: 1/28 0.0007 Date: 1/27 0.0007 Date: 1/26 0.0007 Date: 1/25 0.0007 Date: 1/24 0.0006 Date: 1/23 0.0006 Date: 1/22 0.0006 Date: 1/21 0.0007 Date: 1/20 0.0007 Date: 1/19 0.0006 Date: 1/18 0.0007 Date: 1/17 0.0007 Date: 1/16 0.0007 Date: 1/15 0.0007 Date: 1/14 0.0007 Date: 1/13 0.0007 Date: 1/12 0.0007 Date: 1/11 0.0007 Date: 1/10 0.0007 Date: 1/9 0.0007 Date: 1/8 0.0006 Date: 1/7 0.0006 Date: 1/6 0.0006 Date: 1/5 0.0007 Date: 1/4 0.0006 Date: 1/3 0.0006 Date: 1/2 0.0006 Date: 1/1

Jan 2019

DateMMK-USDUSD-MMK
01 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1541.2504 MMK
02 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1544.2057 MMK
03 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1557.3021 MMK
04 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1535.8979 MMK
05 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1544.8033 MMK
06 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1544.8033 MMK
07 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1543.5061 MMK
08 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1537.8497 MMK
09 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1538.2989 MMK
10 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1522.3507 MMK
11 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1532.3955 MMK
12 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1526.4043 MMK
13 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1526.4043 MMK
14 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1533.75 MMK
15 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1519.1494 MMK
16 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1525.7016 MMK
17 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1523.2971 MMK
18 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1542.7987 MMK
19 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1538.0002 MMK
20 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1538.0002 MMK
21 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1541.7495 MMK
22 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1538.5492 MMK
23 Jan 2019 1 MMK = 0.0006 USD 1 USD = 1540.8498 MMK
24 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1529.3506 MMK
25 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1525.4979 MMK
26 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1518.3042 MMK
27 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1518.3042 MMK
28 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1516.703 MMK
29 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1524.2501 MMK
30 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1510.7501 MMK
31 Jan 2019 1 MMK = 0.0007 USD 1 USD = 1519.0499 MMK

Feb 2019

DateMMK-USDUSD-MMK
01 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1524.1065 MMK
02 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1512.9043 MMK
03 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1512.9043 MMK
04 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1514.4007 MMK
05 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1521.65 MMK
06 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1522.4957 MMK
07 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1524.7504 MMK
08 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1529.3984 MMK
09 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1539.5039 MMK
10 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1539.5039 MMK
11 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1539.6017 MMK
12 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1544.5045 MMK
13 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1533.308 MMK
14 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1559 MMK
15 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1529.3493 MMK
16 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1531.0009 MMK
17 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1531.0009 MMK
18 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1527.3499 MMK
19 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1532.3509 MMK
20 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1522.25 MMK
21 Feb 2019 1 MMK = 0.0006 USD 1 USD = 1541.0994 MMK
22 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1533.0002 MMK
23 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1528.6042 MMK
24 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1528.1042 MMK
25 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1527.3087 MMK
26 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1525.9512 MMK
27 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1516.8021 MMK
28 Feb 2019 1 MMK = 0.0007 USD 1 USD = 1535.9014 MMK

Mar 2019

DateMMK-USDUSD-MMK
01 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1511.1507 MMK
02 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1512.9031 MMK
03 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1512.9031 MMK
04 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1515.05 MMK
05 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1521.8072 MMK
06 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1523.4498 MMK
07 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1514.4494 MMK
08 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1533.9502 MMK
09 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1519.9032 MMK
10 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1519.9032 MMK
11 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1518.2936 MMK
12 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1518.4492 MMK
13 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1513.902 MMK
14 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1517.5953 MMK
15 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1530.4489 MMK
16 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1533.1507 MMK
17 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1533.1507 MMK
18 Mar 2019 1 MMK = 0.0007 USD 1 USD = 1537.3963 MMK
19 Mar 2019 1 MMK = 0.0006 USD 1 USD = 1540.1027 MMK
20 Mar 2019 1 MMK = 0.0006 USD 1 USD = 1542.5976 MMK
21 Mar 2019 1 MMK = 0.0006 USD 1 USD = 1540.8493 MMK

MMK-USD and USD-MMK exchange rates info

Burmese Kyat (MMK) is the currency used in Myanmar (Burma). US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Myanmar (Burma) and United States of America, rates that are listed as references.