currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-USD and USD-MNT exchange rates - 2017

MNT-USD and USD-MNT exchange rates - 2017

MNT-USD and USD-MNT exchange rates

Check below the exchange rates for MNT-USD and USD-MNT for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MNT = 0.0004 USD
1 USD = 2430.9968 MNT
1Y 2Y 3Y
MNT to USDUSD to MNT
0.0004 Date: 12/16 0.0004 Date: 12/15 0.0004 Date: 12/14 0.0004 Date: 12/13 0.0004 Date: 12/12 0.0004 Date: 12/11 0.0004 Date: 12/10 0.0004 Date: 12/9 0.0004 Date: 12/8 0.0004 Date: 12/7 0.0004 Date: 12/6 0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/27 0.0004 Date: 8/26 0.0004 Date: 8/25 0.0004 Date: 8/24 0.0004 Date: 8/23 0.0004 Date: 8/22 0.0004 Date: 8/21 0.0004 Date: 8/20 0.0004 Date: 8/19 0.0004 Date: 8/18 0.0004 Date: 8/17 0.0004 Date: 8/16 0.0004 Date: 8/15 0.0004 Date: 8/14 0.0004 Date: 8/13 0.0004 Date: 8/12 0.0004 Date: 8/11 0.0004 Date: 8/10 0.0004 Date: 8/9 0.0004 Date: 8/8 0.0004 Date: 8/7 0.0004 Date: 8/6 0.0004 Date: 8/5 0.0004 Date: 8/4 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 12/16 0.0004 Date: 12/15 0.0004 Date: 12/14 0.0004 Date: 12/13 0.0004 Date: 12/12 0.0004 Date: 12/11 0.0004 Date: 12/10 0.0004 Date: 12/9 0.0004 Date: 12/8 0.0004 Date: 12/7 0.0004 Date: 12/6 0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/27 0.0004 Date: 8/26 0.0004 Date: 8/25 0.0004 Date: 8/24 0.0004 Date: 8/23 0.0004 Date: 8/22 0.0004 Date: 8/21 0.0004 Date: 8/20 0.0004 Date: 8/19 0.0004 Date: 8/18 0.0004 Date: 8/17 0.0004 Date: 8/16 0.0004 Date: 8/15 0.0004 Date: 8/14 0.0004 Date: 8/13 0.0004 Date: 8/12 0.0004 Date: 8/11 0.0004 Date: 8/10 0.0004 Date: 8/9 0.0004 Date: 8/8 0.0004 Date: 8/7 0.0004 Date: 8/6 0.0004 Date: 8/5 0.0004 Date: 8/4 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2017

DateMNT-USDUSD-MNT
01 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2481 MNT
02 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2484.4299 MNT
03 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2486.48 MNT
04 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2488 MNT
05 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2492.1201 MNT
06 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2493.0801 MNT
07 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2488 MNT
08 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2488 MNT
09 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2493.6201 MNT
10 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2493.75 MNT
11 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2492.6599 MNT
12 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2492.04 MNT
13 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2490.28 MNT
14 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2489 MNT
15 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2489 MNT
16 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2490.29 MNT
17 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2485.8301 MNT
18 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2490.23 MNT
19 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2486.8301 MNT
20 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2484.4399 MNT
21 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2482 MNT
22 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2482 MNT
23 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2482.8899 MNT
24 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2479.27 MNT
25 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2474.9099 MNT
26 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2469.49 MNT
27 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2460.6299 MNT
28 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2466 MNT
29 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2466 MNT
30 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2458.23 MNT
31 Jan 2017 1 MNT = 0.0004 USD 1 USD = 2454.4399 MNT

Feb 2017

DateMNT-USDUSD-MNT
01 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2458.1299 MNT
02 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2466 MNT
03 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2469.2 MNT
04 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2460 MNT
05 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2460 MNT
06 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2471.1299 MNT
07 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2472.8601 MNT
08 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2474.4099 MNT
09 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2476.6699 MNT
10 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2478.5901 MNT
11 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2472 MNT
12 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2472 MNT
28 Feb 2017 1 MNT = 0.0004 USD 1 USD = 2467 MNT

Mar 2017

DateMNT-USDUSD-MNT
01 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2467 MNT
02 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2456 MNT
03 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2465.25 MNT
04 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2467 MNT
05 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2467 MNT
06 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2463.55 MNT
07 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2456 MNT
08 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2463 MNT
09 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2459 MNT
10 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2456.3201 MNT
11 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
12 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
13 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2450 MNT
14 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2453.3799 MNT
15 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2452.1201 MNT
16 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
17 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2452.1201 MNT
18 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2443 MNT
19 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2443 MNT
20 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
21 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2452.5801 MNT
22 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
23 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2449 MNT
24 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2454.1799 MNT
25 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2452 MNT
26 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2452 MNT
27 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
28 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2451.03 MNT
29 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2448.8301 MNT
30 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
31 Mar 2017 1 MNT = 0.0004 USD 1 USD = 2442.45 MNT

Apr 2017

DateMNT-USDUSD-MNT
01 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2440 MNT
02 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2440 MNT
03 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2438.3799 MNT
04 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2436.55 MNT
05 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2430 MNT
06 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2430.25 MNT
07 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2422 MNT
08 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2420 MNT
09 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2420 MNT
10 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2416 MNT
11 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2408 MNT
12 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2404 MNT
13 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2402 MNT
14 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2401.8 MNT
15 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2396 MNT
16 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2396 MNT
17 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2399.8899 MNT
18 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2398 MNT
19 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2410.98 MNT
20 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2410 MNT
21 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2413 MNT
22 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2413 MNT
23 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2413 MNT
24 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2414 MNT
25 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2416 MNT
26 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2412 MNT
27 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2413 MNT
28 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2412 MNT
29 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2409 MNT
30 Apr 2017 1 MNT = 0.0004 USD 1 USD = 2409 MNT

May 2017

DateMNT-USDUSD-MNT
01 May 2017 1 MNT = 0.0004 USD 1 USD = 2414.02 MNT
02 May 2017 1 MNT = 0.0004 USD 1 USD = 2410 MNT
03 May 2017 1 MNT = 0.0004 USD 1 USD = 2410 MNT
04 May 2017 1 MNT = 0.0004 USD 1 USD = 2411 MNT
05 May 2017 1 MNT = 0.0004 USD 1 USD = 2409.3799 MNT
06 May 2017 1 MNT = 0.0004 USD 1 USD = 2404 MNT
07 May 2017 1 MNT = 0.0004 USD 1 USD = 2404 MNT
08 May 2017 1 MNT = 0.0004 USD 1 USD = 2402 MNT
09 May 2017 1 MNT = 0.0004 USD 1 USD = 2403 MNT
10 May 2017 1 MNT = 0.0004 USD 1 USD = 2405 MNT
11 May 2017 1 MNT = 0.0004 USD 1 USD = 2405 MNT
12 May 2017 1 MNT = 0.0004 USD 1 USD = 2406.77 MNT
13 May 2017 1 MNT = 0.0004 USD 1 USD = 2405 MNT
14 May 2017 1 MNT = 0.0004 USD 1 USD = 2405 MNT
15 May 2017 1 MNT = 0.0004 USD 1 USD = 2409.8401 MNT
16 May 2017 1 MNT = 0.0004 USD 1 USD = 2414 MNT
17 May 2017 1 MNT = 0.0004 USD 1 USD = 2414 MNT
18 May 2017 1 MNT = 0.0004 USD 1 USD = 2415 MNT
19 May 2017 1 MNT = 0.0004 USD 1 USD = 2413 MNT
20 May 2017 1 MNT = 0.0004 USD 1 USD = 2410 MNT
21 May 2017 1 MNT = 0.0004 USD 1 USD = 2410 MNT
22 May 2017 1 MNT = 0.0004 USD 1 USD = 2412.2 MNT
23 May 2017 1 MNT = 0.0004 USD 1 USD = 2412 MNT
24 May 2017 1 MNT = 0.0004 USD 1 USD = 2406.04 MNT
25 May 2017 1 MNT = 0.0004 USD 1 USD = 2403.3101 MNT
26 May 2017 1 MNT = 0.0004 USD 1 USD = 2399.49 MNT
27 May 2017 1 MNT = 0.0004 USD 1 USD = 2399 MNT
28 May 2017 1 MNT = 0.0004 USD 1 USD = 2399 MNT
29 May 2017 1 MNT = 0.0004 USD 1 USD = 2401.3301 MNT
30 May 2017 1 MNT = 0.0004 USD 1 USD = 2397.3501 MNT
31 May 2017 1 MNT = 0.0004 USD 1 USD = 2390 MNT

Jun 2017

DateMNT-USDUSD-MNT
01 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2391 MNT
02 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2387 MNT
03 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2382 MNT
04 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2382 MNT
05 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2384 MNT
06 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2382.54 MNT
07 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2371 MNT
08 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2368 MNT
09 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2366 MNT
10 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2381 MNT
11 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2381 MNT
12 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2369.8101 MNT
13 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2367.1599 MNT
14 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2364.95 MNT
15 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2363.3201 MNT
16 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2359.8101 MNT
17 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2355 MNT
18 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2355 MNT
19 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2356.6799 MNT
20 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2354.27 MNT
21 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2350 MNT
22 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2346 MNT
23 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2350 MNT
24 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2347 MNT
25 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2347 MNT
26 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2347 MNT
27 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2346 MNT
28 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2343 MNT
29 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2343 MNT
30 Jun 2017 1 MNT = 0.0004 USD 1 USD = 2344.8701 MNT

Jul 2017

DateMNT-USDUSD-MNT
01 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2339 MNT
02 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2339 MNT
03 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2347.27 MNT
04 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2353.99 MNT
05 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2366.3701 MNT
06 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2382.0801 MNT
07 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
08 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
09 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
10 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
11 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
12 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
13 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
14 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
15 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
16 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2380 MNT
17 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2399.3101 MNT
18 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2398 MNT
19 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2413.0701 MNT
20 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2413.8401 MNT
21 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2417.49 MNT
22 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2413 MNT
23 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2413 MNT
24 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2419.3401 MNT
25 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2415 MNT
26 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2425.5 MNT
27 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2432.55 MNT
28 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2432 MNT
29 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2430 MNT
30 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2430 MNT
31 Jul 2017 1 MNT = 0.0004 USD 1 USD = 2436 MNT

Aug 2017

DateMNT-USDUSD-MNT
01 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2444.52 MNT
02 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2450.8101 MNT
03 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2452.3401 MNT
04 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2451.1699 MNT
05 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
06 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
07 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2445.5801 MNT
08 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2436 MNT
09 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2442.51 MNT
10 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2438.52 MNT
11 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2437.0601 MNT
12 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2433 MNT
13 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2433 MNT
14 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2436 MNT
15 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2436.4099 MNT
16 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2439.1899 MNT
17 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2439.8999 MNT
18 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2439.4199 MNT
19 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2434 MNT
20 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2434 MNT
21 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2439.3799 MNT
22 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2437 MNT
23 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2435.53 MNT
24 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2431 MNT
25 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2431.6599 MNT
26 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2426 MNT
27 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2426 MNT
28 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2429.74 MNT
29 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2426 MNT
30 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2426.25 MNT
31 Aug 2017 1 MNT = 0.0004 USD 1 USD = 2425.05 MNT

Sep 2017

DateMNT-USDUSD-MNT
01 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2426.1599 MNT
02 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2421 MNT
03 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2421 MNT
04 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2428.1699 MNT
05 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2430.3501 MNT
06 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2432.3301 MNT
07 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2433.6899 MNT
08 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2436 MNT
09 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2424 MNT
10 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2424 MNT
11 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2441.79 MNT
12 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2446.72 MNT
13 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2449.6599 MNT
14 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
15 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2455.55 MNT
16 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
17 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
18 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2466 MNT
19 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2463.25 MNT
20 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2460 MNT
21 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2460.1201 MNT
22 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2454 MNT
23 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2453 MNT
24 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2453 MNT
25 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2458 MNT
26 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2458.8201 MNT
27 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2458.02 MNT
28 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2454 MNT
29 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2459.4299 MNT
30 Sep 2017 1 MNT = 0.0004 USD 1 USD = 2454 MNT

Oct 2017

DateMNT-USDUSD-MNT
01 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2454 MNT
02 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2460.28 MNT
03 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2456 MNT
04 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2458 MNT
05 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2456 MNT
06 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2454.8501 MNT
07 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
08 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
09 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2455.6799 MNT
10 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2456.0601 MNT
11 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2453 MNT
12 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2452 MNT
13 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2455.5801 MNT
14 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2451 MNT
15 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2451 MNT
16 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2453 MNT
17 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2451.9099 MNT
18 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
19 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2450.8401 MNT
20 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2450.77 MNT
21 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
22 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
23 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2447 MNT
24 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2450.5601 MNT
25 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2451.04 MNT
26 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
27 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2451.21 MNT
28 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
29 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
30 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2451.2 MNT
31 Oct 2017 1 MNT = 0.0004 USD 1 USD = 2451.1699 MNT

Nov 2017

DateMNT-USDUSD-MNT
01 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2451.22 MNT
02 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
03 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2450.4299 MNT
04 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
05 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
06 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
07 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2446 MNT
08 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
09 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
10 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2447.8201 MNT
11 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
12 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2448 MNT
13 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2447.3101 MNT
14 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2445.8999 MNT
15 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2440.54 MNT
16 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2439.25 MNT
17 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2439.96 MNT
18 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2440 MNT
19 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2440 MNT
20 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2443 MNT
21 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2438 MNT
22 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2439.01 MNT
23 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2439.27 MNT
24 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2439.1101 MNT
25 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2440 MNT
26 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2440 MNT
27 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2439.6001 MNT
28 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2439.3201 MNT
29 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2436 MNT
30 Nov 2017 1 MNT = 0.0004 USD 1 USD = 2438.5701 MNT

Dec 2017

DateMNT-USDUSD-MNT
01 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2438.72 MNT
02 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2434 MNT
03 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2434 MNT
04 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2437.22 MNT
05 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2434 MNT
06 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2435.77 MNT
07 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2434 MNT
08 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2433.1599 MNT
09 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2433 MNT
10 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2433 MNT
11 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2430 MNT
12 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2432.1799 MNT
13 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2431.27 MNT
14 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2431.29 MNT
15 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2429.22 MNT
16 Dec 2017 1 MNT = 0.0004 USD 1 USD = 2426 MNT

MNT-USD and USD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and United States of America, rates that are listed as references.