currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-USD and USD-MNT exchange rates - 2018

MNT-USD and USD-MNT exchange rates - 2018

MNT-USD and USD-MNT exchange rates

Check below the exchange rates for MNT-USD and USD-MNT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MNT = 0.0004 USD
1 USD = 2410.7352 MNT
1Y 2Y 3Y
MNT to USDUSD to MNT
0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2018

DateMNT-USDUSD-MNT
01 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2419 MNT
02 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
03 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
04 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423.9099 MNT
05 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2425.3501 MNT
06 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2421 MNT
07 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2421 MNT
08 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.6399 MNT
09 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.3201 MNT
10 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427 MNT
11 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2428.6699 MNT
12 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.75 MNT
13 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
14 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
15 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2426.51 MNT
16 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2424.73 MNT
17 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2419.6799 MNT
18 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2417.78 MNT
19 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
20 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
21 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
22 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415 MNT
23 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2416.0701 MNT
24 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415.1899 MNT
25 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415.0801 MNT
26 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2412.73 MNT
27 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
28 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
29 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413.95 MNT
30 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414.0901 MNT
31 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2412.71 MNT

Feb 2018

DateMNT-USDUSD-MNT
01 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
02 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2410.4299 MNT
03 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
04 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
05 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2409.8401 MNT
06 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2407.9199 MNT
07 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2405.6699 MNT
08 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2404.6399 MNT
09 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2400.3501 MNT
10 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
11 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
12 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2397.0601 MNT
14 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
15 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
17 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
18 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
19 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392.6299 MNT
20 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2393.21 MNT
21 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2393.26 MNT
22 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
23 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392.6899 MNT
24 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2391 MNT
25 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2391 MNT
26 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390.9299 MNT
27 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390.3 MNT
28 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2389.23 MNT

Mar 2018

DateMNT-USDUSD-MNT
01 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.8101 MNT
02 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.75 MNT
03 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
04 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
05 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.8799 MNT
06 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.9199 MNT
07 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.1799 MNT
08 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
09 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.77 MNT
10 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
11 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
12 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.9099 MNT
13 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
14 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390.3999 MNT
15 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
16 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392.1899 MNT
17 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
18 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
19 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2393.3799 MNT
20 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
21 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
22 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2391.9299 MNT
23 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
24 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
25 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
26 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390.23 MNT
27 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
28 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.03 MNT
29 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2384 MNT
30 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387.77 MNT
31 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT

Apr 2018

DateMNT-USDUSD-MNT
01 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
02 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387.45 MNT
03 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2385 MNT
04 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
05 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2384 MNT
06 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
07 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2383 MNT
08 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2383 MNT
09 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
10 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
11 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
12 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
13 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
14 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2379 MNT
15 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2379 MNT
16 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
17 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
18 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2385 MNT
19 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
20 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
21 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
22 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
23 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
24 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
25 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
26 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2393.6399 MNT
27 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
28 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
29 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
30 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT

May 2018

DateMNT-USDUSD-MNT
01 May 2018 1 MNT = 0.0004 USD 1 USD = 2397.1399 MNT
02 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
03 May 2018 1 MNT = 0.0004 USD 1 USD = 2397.1899 MNT
04 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
05 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
06 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
07 May 2018 1 MNT = 0.0004 USD 1 USD = 2398 MNT
08 May 2018 1 MNT = 0.0004 USD 1 USD = 2393 MNT
09 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
10 May 2018 1 MNT = 0.0004 USD 1 USD = 2396.8501 MNT
11 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
12 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
13 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
14 May 2018 1 MNT = 0.0004 USD 1 USD = 2395.49 MNT
15 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
16 May 2018 1 MNT = 0.0004 USD 1 USD = 2398 MNT
17 May 2018 1 MNT = 0.0004 USD 1 USD = 2399.05 MNT
18 May 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
19 May 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
20 May 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
21 May 2018 1 MNT = 0.0004 USD 1 USD = 2400.9199 MNT
22 May 2018 1 MNT = 0.0004 USD 1 USD = 2403.4099 MNT
23 May 2018 1 MNT = 0.0004 USD 1 USD = 2400 MNT
24 May 2018 1 MNT = 0.0004 USD 1 USD = 2406.51 MNT
25 May 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
26 May 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
27 May 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
28 May 2018 1 MNT = 0.0004 USD 1 USD = 2405.3799 MNT
29 May 2018 1 MNT = 0.0004 USD 1 USD = 2403 MNT
30 May 2018 1 MNT = 0.0004 USD 1 USD = 2404.04 MNT
31 May 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT

Jun 2018

DateMNT-USDUSD-MNT
01 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2401 MNT
02 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2401 MNT
03 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2401 MNT
04 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
05 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2404.95 MNT
06 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406.27 MNT
07 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
08 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
09 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
10 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
11 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
12 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
13 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2409.54 MNT
14 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2407 MNT
15 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2409 MNT
16 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
17 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
18 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2418.6599 MNT
19 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2421.54 MNT
20 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2426 MNT
21 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2434 MNT
22 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2449.05 MNT
23 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2447 MNT
24 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2447 MNT
25 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
26 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
27 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
28 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2454 MNT
29 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2457.8201 MNT
30 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT

Jul 2018

DateMNT-USDUSD-MNT
01 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT
02 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
03 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2452 MNT
04 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458.1499 MNT
05 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2454 MNT
06 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
07 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
08 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
09 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458.2 MNT
10 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
11 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
12 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
13 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
14 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
15 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
16 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.6001 MNT
17 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.1699 MNT
18 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
19 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.28 MNT
20 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.6599 MNT
21 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
22 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
23 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
24 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
25 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
26 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2459.05 MNT
27 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
28 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT
29 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT
30 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458.6101 MNT
31 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT

Aug 2018

DateMNT-USDUSD-MNT
01 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2457.51 MNT
02 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
03 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT

MNT-USD and USD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and United States of America, rates that are listed as references.