currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-USD and USD-MNT exchange rates - 2018

MNT-USD and USD-MNT exchange rates - 2018

MNT-USD and USD-MNT exchange rates

Check below the exchange rates for MNT-USD and USD-MNT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MNT = 0.0004 USD
1 USD = 2457.4358 MNT
1Y 2Y 3Y
MNT to USDUSD to MNT
0.0004 Date: 12/13 0.0004 Date: 12/12 0.0004 Date: 12/11 0.0004 Date: 12/10 0.0004 Date: 12/9 0.0004 Date: 12/8 0.0004 Date: 12/7 0.0004 Date: 12/6 0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 12/13 0.0004 Date: 12/12 0.0004 Date: 12/11 0.0004 Date: 12/10 0.0004 Date: 12/9 0.0004 Date: 12/8 0.0004 Date: 12/7 0.0004 Date: 12/6 0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2018

DateMNT-USDUSD-MNT
01 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2419 MNT
02 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
03 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
04 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423.9099 MNT
05 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2425.3501 MNT
06 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2421 MNT
07 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2421 MNT
08 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.6399 MNT
09 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.3201 MNT
10 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427 MNT
11 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2428.6699 MNT
12 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.75 MNT
13 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
14 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
15 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2426.51 MNT
16 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2424.73 MNT
17 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2419.6799 MNT
18 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2417.78 MNT
19 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
20 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
21 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
22 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415 MNT
23 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2416.0701 MNT
24 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415.1899 MNT
25 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415.0801 MNT
26 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2412.73 MNT
27 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
28 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
29 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413.95 MNT
30 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414.0901 MNT
31 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2412.71 MNT

Feb 2018

DateMNT-USDUSD-MNT
01 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
02 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2410.4299 MNT
03 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
04 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
05 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2409.8401 MNT
06 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2407.9199 MNT
07 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2405.6699 MNT
08 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2404.6399 MNT
09 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2400.3501 MNT
10 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
11 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
12 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2397.0601 MNT
14 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
15 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
17 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
18 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
19 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392.6299 MNT
20 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2393.21 MNT
21 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2393.26 MNT
22 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
23 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392.6899 MNT
24 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2391 MNT
25 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2391 MNT
26 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390.9299 MNT
27 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390.3 MNT
28 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2389.23 MNT

Mar 2018

DateMNT-USDUSD-MNT
01 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.8101 MNT
02 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.75 MNT
03 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
04 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
05 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.8799 MNT
06 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.9199 MNT
07 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.1799 MNT
08 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
09 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.77 MNT
10 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
11 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
12 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.9099 MNT
13 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
14 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390.3999 MNT
15 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
16 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392.1899 MNT
17 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
18 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
19 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2393.3799 MNT
20 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
21 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
22 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2391.9299 MNT
23 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
24 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
25 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
26 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390.23 MNT
27 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
28 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.03 MNT
29 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2384 MNT
30 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387.77 MNT
31 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT

Apr 2018

DateMNT-USDUSD-MNT
01 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
02 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387.45 MNT
03 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2385 MNT
04 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
05 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2384 MNT
06 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
07 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2383 MNT
08 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2383 MNT
09 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
10 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
11 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
12 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
13 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
14 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2379 MNT
15 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2379 MNT
16 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
17 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
18 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2385 MNT
19 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
20 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
21 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
22 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
23 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
24 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
25 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
26 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2393.6399 MNT
27 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
28 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
29 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
30 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT

May 2018

DateMNT-USDUSD-MNT
01 May 2018 1 MNT = 0.0004 USD 1 USD = 2397.1399 MNT
02 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
03 May 2018 1 MNT = 0.0004 USD 1 USD = 2397.1899 MNT
04 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
05 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
06 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
07 May 2018 1 MNT = 0.0004 USD 1 USD = 2398 MNT
08 May 2018 1 MNT = 0.0004 USD 1 USD = 2393 MNT
09 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
10 May 2018 1 MNT = 0.0004 USD 1 USD = 2396.8501 MNT
11 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
12 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
13 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
14 May 2018 1 MNT = 0.0004 USD 1 USD = 2395.49 MNT
15 May 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
16 May 2018 1 MNT = 0.0004 USD 1 USD = 2398 MNT
17 May 2018 1 MNT = 0.0004 USD 1 USD = 2399.05 MNT
18 May 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
19 May 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
20 May 2018 1 MNT = 0.0004 USD 1 USD = 2397 MNT
21 May 2018 1 MNT = 0.0004 USD 1 USD = 2400.9199 MNT
22 May 2018 1 MNT = 0.0004 USD 1 USD = 2403.4099 MNT
23 May 2018 1 MNT = 0.0004 USD 1 USD = 2400 MNT
24 May 2018 1 MNT = 0.0004 USD 1 USD = 2406.51 MNT
25 May 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
26 May 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
27 May 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
28 May 2018 1 MNT = 0.0004 USD 1 USD = 2405.3799 MNT
29 May 2018 1 MNT = 0.0004 USD 1 USD = 2403 MNT
30 May 2018 1 MNT = 0.0004 USD 1 USD = 2404.04 MNT
31 May 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT

Jun 2018

DateMNT-USDUSD-MNT
01 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2401 MNT
02 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2401 MNT
03 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2401 MNT
04 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
05 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2404.95 MNT
06 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406.27 MNT
07 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
08 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
09 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
10 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2405 MNT
11 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
12 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
13 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2409.54 MNT
14 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2407 MNT
15 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2409 MNT
16 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
17 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2406 MNT
18 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2418.6599 MNT
19 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2421.54 MNT
20 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2426 MNT
21 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2434 MNT
22 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2449.05 MNT
23 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2447 MNT
24 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2447 MNT
25 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
26 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
27 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
28 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2454 MNT
29 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2457.8201 MNT
30 Jun 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT

Jul 2018

DateMNT-USDUSD-MNT
01 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT
02 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
03 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2452 MNT
04 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458.1499 MNT
05 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2454 MNT
06 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
07 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
08 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2453 MNT
09 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458.2 MNT
10 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
11 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
12 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
13 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
14 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
15 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2448 MNT
16 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.6001 MNT
17 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.1699 MNT
18 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
19 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.28 MNT
20 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2456.6599 MNT
21 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
22 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
23 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT
24 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
25 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
26 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2459.05 MNT
27 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458 MNT
28 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT
29 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2450 MNT
30 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2458.6101 MNT
31 Jul 2018 1 MNT = 0.0004 USD 1 USD = 2449 MNT

Aug 2018

DateMNT-USDUSD-MNT
01 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2457.51 MNT
02 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
03 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2456 MNT
28 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2468.9752 MNT
29 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2478.1807 MNT
30 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2474.8257 MNT
31 Aug 2018 1 MNT = 0.0004 USD 1 USD = 2475.3442 MNT

Sep 2018

DateMNT-USDUSD-MNT
01 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2459.0938 MNT
02 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2459.0938 MNT
03 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2478.6121 MNT
04 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2479.7226 MNT
05 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2478.1682 MNT
06 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2480.8542 MNT
07 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2480.6551 MNT
08 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2463.5008 MNT
09 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2463.5008 MNT
10 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2481.7663 MNT
11 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2483.326 MNT
12 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2485.0466 MNT
13 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2483.7608 MNT
14 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2497.5127 MNT
15 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2481.6066 MNT
16 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2481.6162 MNT
17 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2493.8778 MNT
18 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2498.3783 MNT
19 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2514.9101 MNT
20 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2514.95 MNT
21 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2522.2525 MNT
22 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2494.7615 MNT
23 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2494.7615 MNT
24 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2524.9041 MNT
25 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2526.7369 MNT
26 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2524.4157 MNT
27 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2531.0319 MNT
28 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2543.1947 MNT
29 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2514.3865 MNT
30 Sep 2018 1 MNT = 0.0004 USD 1 USD = 2514.3865 MNT

Oct 2018

DateMNT-USDUSD-MNT
01 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2549.9388 MNT
02 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2550.3003 MNT
03 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2565.8521 MNT
04 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2567.0717 MNT
05 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2565.2875 MNT
06 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2547.5307 MNT
07 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2547.5307 MNT
08 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2565.7762 MNT
09 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2562.8551 MNT
10 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.8989 MNT
11 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2563.9049 MNT
12 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2563.5374 MNT
13 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2545.8008 MNT
14 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2545.8001 MNT
15 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2559.226 MNT
16 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2553.9499 MNT
17 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2563.2465 MNT
18 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.9083 MNT
19 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.7392 MNT
20 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2543.7926 MNT
21 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2543.7926 MNT
22 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.7133 MNT
23 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.9093 MNT
24 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.7495 MNT
25 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.6038 MNT
26 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.7393 MNT
27 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2547.8519 MNT
28 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2547.8519 MNT
29 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2564.8291 MNT
30 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2565.7005 MNT
31 Oct 2018 1 MNT = 0.0004 USD 1 USD = 2565.4204 MNT

Nov 2018

DateMNT-USDUSD-MNT
01 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2565.4487 MNT
02 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2560.1696 MNT
03 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2551.4997 MNT
04 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2551.4992 MNT
05 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2560.9813 MNT
06 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2565.1258 MNT
07 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2565.15 MNT
08 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2562.438 MNT
09 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2559.8889 MNT
10 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2537.4779 MNT
11 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2537.4993 MNT
12 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2565.7864 MNT
13 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2567.4657 MNT
14 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2568.1769 MNT
15 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2564.5288 MNT
16 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2568.8258 MNT
17 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2563.501 MNT
18 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2563.501 MNT
19 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2570.5808 MNT
20 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2575.7041 MNT
21 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2580.1543 MNT
22 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2586.01 MNT
23 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2586.204 MNT
24 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2561.5006 MNT
25 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2561.5006 MNT
26 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2578.5897 MNT
27 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2594.9902 MNT
28 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2609.9998 MNT
29 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2612.4778 MNT
30 Nov 2018 1 MNT = 0.0004 USD 1 USD = 2613.7397 MNT

Dec 2018

DateMNT-USDUSD-MNT
01 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2606.5001 MNT
02 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2606.5001 MNT
03 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2634.7818 MNT
04 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2635.2907 MNT
05 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2635.5296 MNT
06 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2633.9855 MNT
07 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2633.5212 MNT
08 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2617.2061 MNT
09 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2617.3995 MNT
10 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2637.1222 MNT
11 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2640.0166 MNT
12 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2639.7529 MNT
13 Dec 2018 1 MNT = 0.0004 USD 1 USD = 2639.0449 MNT

MNT-USD and USD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and United States of America, rates that are listed as references.