currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-USD and USD-MNT exchange rates - 2018

MNT-USD and USD-MNT exchange rates - 2018

MNT-USD and USD-MNT exchange rates

Check below the exchange rates for MNT-USD and USD-MNT for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MNT = 0.0004 USD
1 USD = 2399.3571 MNT
1Y 2Y 3Y
MNT to USDUSD to MNT
0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2018

DateMNT-USDUSD-MNT
01 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2419 MNT
02 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
03 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
04 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423.9099 MNT
05 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2425.3501 MNT
06 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2421 MNT
07 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2421 MNT
08 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.6399 MNT
09 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.3201 MNT
10 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427 MNT
11 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2428.6699 MNT
12 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2427.75 MNT
13 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
14 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2423 MNT
15 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2426.51 MNT
16 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2424.73 MNT
17 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2419.6799 MNT
18 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2417.78 MNT
19 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
20 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
21 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
22 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415 MNT
23 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2416.0701 MNT
24 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415.1899 MNT
25 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2415.0801 MNT
26 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2412.73 MNT
27 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
28 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
29 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2413.95 MNT
30 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2414.0901 MNT
31 Jan 2018 1 MNT = 0.0004 USD 1 USD = 2412.71 MNT

Feb 2018

DateMNT-USDUSD-MNT
01 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2414 MNT
02 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2410.4299 MNT
03 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
04 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2413 MNT
05 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2409.8401 MNT
06 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2407.9199 MNT
07 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2405.6699 MNT
08 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2404.6399 MNT
09 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2400.3501 MNT
10 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
11 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2402 MNT
12 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2397.0601 MNT
14 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
15 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
17 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
18 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
19 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392.6299 MNT
20 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2393.21 MNT
21 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2393.26 MNT
22 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
23 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2392.6899 MNT
24 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2391 MNT
25 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2391 MNT
26 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390.9299 MNT
27 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2390.3 MNT
28 Feb 2018 1 MNT = 0.0004 USD 1 USD = 2389.23 MNT

Mar 2018

DateMNT-USDUSD-MNT
01 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.8101 MNT
02 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.75 MNT
03 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
04 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
05 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.8799 MNT
06 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388.9199 MNT
07 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.1799 MNT
08 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
09 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.77 MNT
10 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
11 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
12 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.9099 MNT
13 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
14 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390.3999 MNT
15 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
16 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392.1899 MNT
17 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
18 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389 MNT
19 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2393.3799 MNT
20 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2394 MNT
21 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
22 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2391.9299 MNT
23 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390 MNT
24 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
25 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
26 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2390.23 MNT
27 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2392 MNT
28 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2389.03 MNT
29 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2384 MNT
30 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2387.77 MNT
31 Mar 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT

Apr 2018

DateMNT-USDUSD-MNT
01 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
02 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387.45 MNT
03 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2385 MNT
04 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
05 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2384 MNT
06 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
07 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2383 MNT
08 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2383 MNT
09 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
10 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
11 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
12 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
13 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
14 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2379 MNT
15 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2379 MNT
16 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2386 MNT
17 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
18 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2385 MNT
19 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2388 MNT
20 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT
21 Apr 2018 1 MNT = 0.0004 USD 1 USD = 2387 MNT

MNT-USD and USD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and United States of America, rates that are listed as references.