currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-USD and USD-MNT exchange rates - 2019

MNT-USD and USD-MNT exchange rates - 2019

MNT-USD and USD-MNT exchange rates

Check below the exchange rates for MNT-USD and USD-MNT for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MNT = 0.0004 USD
1 USD = 2654.7861 MNT
1Y 2Y 3Y
MNT to USDUSD to MNT
0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/27 0.0004 Date: 8/26 0.0004 Date: 8/25 0.0004 Date: 8/24 0.0004 Date: 8/23 0.0004 Date: 8/22 0.0004 Date: 8/21 0.0004 Date: 8/20 0.0004 Date: 8/19 0.0004 Date: 8/18 0.0004 Date: 8/17 0.0004 Date: 8/16 0.0004 Date: 8/15 0.0004 Date: 8/14 0.0004 Date: 8/13 0.0004 Date: 8/12 0.0004 Date: 8/11 0.0004 Date: 8/10 0.0004 Date: 8/9 0.0004 Date: 8/8 0.0004 Date: 8/7 0.0004 Date: 8/6 0.0004 Date: 8/5 0.0004 Date: 8/4 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 12/5 0.0004 Date: 12/4 0.0004 Date: 12/3 0.0004 Date: 12/2 0.0004 Date: 12/1 0.0004 Date: 11/30 0.0004 Date: 11/29 0.0004 Date: 11/28 0.0004 Date: 11/27 0.0004 Date: 11/26 0.0004 Date: 11/25 0.0004 Date: 11/24 0.0004 Date: 11/23 0.0004 Date: 11/22 0.0004 Date: 11/21 0.0004 Date: 11/20 0.0004 Date: 11/19 0.0004 Date: 11/18 0.0004 Date: 11/17 0.0004 Date: 11/16 0.0004 Date: 11/15 0.0004 Date: 11/14 0.0004 Date: 11/13 0.0004 Date: 11/12 0.0004 Date: 11/11 0.0004 Date: 11/10 0.0004 Date: 11/9 0.0004 Date: 11/8 0.0004 Date: 11/7 0.0004 Date: 11/6 0.0004 Date: 11/5 0.0004 Date: 11/4 0.0004 Date: 11/3 0.0004 Date: 11/2 0.0004 Date: 11/1 0.0004 Date: 10/31 0.0004 Date: 10/30 0.0004 Date: 10/29 0.0004 Date: 10/28 0.0004 Date: 10/27 0.0004 Date: 10/26 0.0004 Date: 10/25 0.0004 Date: 10/24 0.0004 Date: 10/23 0.0004 Date: 10/22 0.0004 Date: 10/21 0.0004 Date: 10/20 0.0004 Date: 10/19 0.0004 Date: 10/18 0.0004 Date: 10/17 0.0004 Date: 10/16 0.0004 Date: 10/15 0.0004 Date: 10/14 0.0004 Date: 10/13 0.0004 Date: 10/12 0.0004 Date: 10/11 0.0004 Date: 10/10 0.0004 Date: 10/9 0.0004 Date: 10/8 0.0004 Date: 10/7 0.0004 Date: 10/6 0.0004 Date: 10/5 0.0004 Date: 10/4 0.0004 Date: 10/3 0.0004 Date: 10/2 0.0004 Date: 10/1 0.0004 Date: 9/30 0.0004 Date: 9/29 0.0004 Date: 9/28 0.0004 Date: 9/27 0.0004 Date: 9/26 0.0004 Date: 9/25 0.0004 Date: 9/24 0.0004 Date: 9/23 0.0004 Date: 9/22 0.0004 Date: 9/21 0.0004 Date: 9/20 0.0004 Date: 9/19 0.0004 Date: 9/18 0.0004 Date: 9/17 0.0004 Date: 9/16 0.0004 Date: 9/15 0.0004 Date: 9/14 0.0004 Date: 9/13 0.0004 Date: 9/12 0.0004 Date: 9/11 0.0004 Date: 9/10 0.0004 Date: 9/9 0.0004 Date: 9/8 0.0004 Date: 9/7 0.0004 Date: 9/6 0.0004 Date: 9/5 0.0004 Date: 9/4 0.0004 Date: 9/3 0.0004 Date: 9/2 0.0004 Date: 9/1 0.0004 Date: 8/31 0.0004 Date: 8/30 0.0004 Date: 8/29 0.0004 Date: 8/28 0.0004 Date: 8/27 0.0004 Date: 8/26 0.0004 Date: 8/25 0.0004 Date: 8/24 0.0004 Date: 8/23 0.0004 Date: 8/22 0.0004 Date: 8/21 0.0004 Date: 8/20 0.0004 Date: 8/19 0.0004 Date: 8/18 0.0004 Date: 8/17 0.0004 Date: 8/16 0.0004 Date: 8/15 0.0004 Date: 8/14 0.0004 Date: 8/13 0.0004 Date: 8/12 0.0004 Date: 8/11 0.0004 Date: 8/10 0.0004 Date: 8/9 0.0004 Date: 8/8 0.0004 Date: 8/7 0.0004 Date: 8/6 0.0004 Date: 8/5 0.0004 Date: 8/4 0.0004 Date: 8/3 0.0004 Date: 8/2 0.0004 Date: 8/1 0.0004 Date: 7/31 0.0004 Date: 7/30 0.0004 Date: 7/29 0.0004 Date: 7/28 0.0004 Date: 7/27 0.0004 Date: 7/26 0.0004 Date: 7/25 0.0004 Date: 7/24 0.0004 Date: 7/23 0.0004 Date: 7/22 0.0004 Date: 7/21 0.0004 Date: 7/20 0.0004 Date: 7/19 0.0004 Date: 7/18 0.0004 Date: 7/17 0.0004 Date: 7/16 0.0004 Date: 7/15 0.0004 Date: 7/14 0.0004 Date: 7/13 0.0004 Date: 7/12 0.0004 Date: 7/11 0.0004 Date: 7/10 0.0004 Date: 7/9 0.0004 Date: 7/8 0.0004 Date: 7/7 0.0004 Date: 7/6 0.0004 Date: 7/5 0.0004 Date: 7/4 0.0004 Date: 7/3 0.0004 Date: 7/2 0.0004 Date: 7/1 0.0004 Date: 6/30 0.0004 Date: 6/29 0.0004 Date: 6/28 0.0004 Date: 6/27 0.0004 Date: 6/26 0.0004 Date: 6/25 0.0004 Date: 6/24 0.0004 Date: 6/23 0.0004 Date: 6/22 0.0004 Date: 6/21 0.0004 Date: 6/20 0.0004 Date: 6/19 0.0004 Date: 6/18 0.0004 Date: 6/17 0.0004 Date: 6/16 0.0004 Date: 6/15 0.0004 Date: 6/14 0.0004 Date: 6/13 0.0004 Date: 6/12 0.0004 Date: 6/11 0.0004 Date: 6/10 0.0004 Date: 6/9 0.0004 Date: 6/8 0.0004 Date: 6/7 0.0004 Date: 6/6 0.0004 Date: 6/5 0.0004 Date: 6/4 0.0004 Date: 6/3 0.0004 Date: 6/2 0.0004 Date: 6/1 0.0004 Date: 5/31 0.0004 Date: 5/30 0.0004 Date: 5/29 0.0004 Date: 5/28 0.0004 Date: 5/27 0.0004 Date: 5/26 0.0004 Date: 5/25 0.0004 Date: 5/24 0.0004 Date: 5/23 0.0004 Date: 5/22 0.0004 Date: 5/21 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2019

DateMNT-USDUSD-MNT
01 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2638.7815 MNT
02 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2641.4552 MNT
03 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2657.1072 MNT
04 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2659.4322 MNT
05 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2628.3845 MNT
06 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2628.386 MNT
07 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.013 MNT
08 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2660.2069 MNT
09 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.7984 MNT
10 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.5009 MNT
11 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.9335 MNT
12 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2648.5009 MNT
13 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2648.5009 MNT
14 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.4782 MNT
15 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.7344 MNT
16 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2659.8992 MNT
17 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2659.7811 MNT
18 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2654.3445 MNT
19 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2635.939 MNT
20 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2635.9394 MNT
21 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2654.0017 MNT
22 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2654.4749 MNT
23 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2645.838 MNT
24 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2639.5423 MNT
25 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2635.2918 MNT
26 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2617.5008 MNT
27 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2617.5008 MNT
28 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2631.3201 MNT
29 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2630.0692 MNT
30 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2629.9053 MNT
31 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2629.401 MNT

Feb 2019

DateMNT-USDUSD-MNT
01 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2626.7023 MNT
02 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2615.501 MNT
03 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2615.501 MNT
04 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2626.5943 MNT
05 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2629.689 MNT
06 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2623.7882 MNT
07 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2630.5682 MNT
08 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2627.6997 MNT
09 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2614.5002 MNT
10 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2614.5002 MNT
11 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2632.6123 MNT
12 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2631.5892 MNT
13 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2630.4573 MNT
14 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2629.4878 MNT
15 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2629.2698 MNT
16 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2611.494 MNT
17 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2611.4937 MNT
18 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2631.2073 MNT
19 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2633.6115 MNT
20 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2632.0381 MNT
21 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2634.5144 MNT
22 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2635.7941 MNT
23 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2621.5008 MNT
24 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2621.5008 MNT
25 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2639.0144 MNT
26 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2633.8537 MNT
27 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2632.9993 MNT
28 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2634.7434 MNT

Mar 2019

DateMNT-USDUSD-MNT
01 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2635.203 MNT
02 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4989 MNT
03 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4989 MNT
04 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2634.278 MNT
05 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2633.6883 MNT
06 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2634.2214 MNT
07 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.9624 MNT
08 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2632.9867 MNT
09 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2626.7845 MNT
10 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2626.7845 MNT
11 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2632.7761 MNT
12 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2631.5828 MNT
13 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.4347 MNT
14 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.5358 MNT
15 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.165 MNT
16 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.5007 MNT
17 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.5006 MNT
18 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.9633 MNT
19 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.7781 MNT
20 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2631.0885 MNT
21 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2631.0647 MNT
22 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.2157 MNT
23 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4994 MNT
24 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4993 MNT
25 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.0745 MNT
26 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.5306 MNT
27 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.5898 MNT
28 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.7438 MNT
29 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.4059 MNT
30 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2613.5008 MNT
31 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2613.5007 MNT

Apr 2019

DateMNT-USDUSD-MNT
01 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.9416 MNT
02 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.9617 MNT
03 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2631.0429 MNT
04 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2629.8767 MNT
05 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.8474 MNT
06 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5005 MNT
07 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5005 MNT
08 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.4256 MNT
09 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.3938 MNT
10 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.3335 MNT
11 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2631.4848 MNT
12 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2629.8865 MNT
13 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5002 MNT
14 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5001 MNT
15 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2631.5387 MNT
16 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2633.3842 MNT
17 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2632.7637 MNT
18 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2635.3715 MNT
19 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2632.8871 MNT
20 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.632 MNT
21 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.524 MNT
22 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.5925 MNT
23 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2632.6196 MNT
24 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2641.8389 MNT
25 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2641.814 MNT
26 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2640.3712 MNT
27 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2621.5001 MNT
28 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2621.5 MNT
29 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2640.9327 MNT
30 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2648.1433 MNT

May 2019

DateMNT-USDUSD-MNT
01 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.1348 MNT
02 May 2019 1 MNT = 0.0004 USD 1 USD = 2647.1683 MNT
03 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.401 MNT
04 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.7153 MNT
05 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.4327 MNT
06 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.0336 MNT
07 May 2019 1 MNT = 0.0004 USD 1 USD = 2642.3418 MNT
08 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.0856 MNT
09 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.5513 MNT
10 May 2019 1 MNT = 0.0004 USD 1 USD = 2644.8553 MNT
11 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.173 MNT
12 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.4083 MNT
13 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.029 MNT
14 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.0886 MNT
15 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.4692 MNT
16 May 2019 1 MNT = 0.0004 USD 1 USD = 2642.3353 MNT
17 May 2019 1 MNT = 0.0004 USD 1 USD = 2639.6338 MNT
18 May 2019 1 MNT = 0.0004 USD 1 USD = 2617.4582 MNT
19 May 2019 1 MNT = 0.0004 USD 1 USD = 2617.4462 MNT
20 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.1735 MNT
21 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.5279 MNT
22 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.4616 MNT
23 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.3392 MNT
24 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.4758 MNT
25 May 2019 1 MNT = 0.0004 USD 1 USD = 2627.499 MNT
26 May 2019 1 MNT = 0.0004 USD 1 USD = 2627.499 MNT
27 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.5954 MNT
28 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.4743 MNT
29 May 2019 1 MNT = 0.0004 USD 1 USD = 2644.068 MNT
30 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.4813 MNT
31 May 2019 1 MNT = 0.0004 USD 1 USD = 2648.51 MNT

Jun 2019

DateMNT-USDUSD-MNT
01 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2634.1939 MNT
02 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2636.1455 MNT
03 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2648.4819 MNT
04 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2648.47 MNT
05 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2648.4915 MNT
06 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2648.5361 MNT
07 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2648.5466 MNT
08 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2627.0837 MNT
09 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2627.1671 MNT
10 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2657.3692 MNT
11 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2658.954 MNT
12 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2659.451 MNT
13 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2659.3716 MNT
14 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2659.584 MNT
15 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2648.5012 MNT
16 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2648.5012 MNT
17 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2660.7421 MNT
18 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2660.9518 MNT
19 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2660.1993 MNT
20 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2660.7044 MNT
21 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2661.3417 MNT
22 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2647.4994 MNT
23 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2647.4993 MNT
24 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2661.1397 MNT
25 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2661.5808 MNT
26 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2661.4345 MNT
27 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2662.2126 MNT
28 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2661.5508 MNT
29 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2636.6653 MNT
30 Jun 2019 1 MNT = 0.0004 USD 1 USD = 2636.5428 MNT

Jul 2019

DateMNT-USDUSD-MNT
01 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.9177 MNT
02 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2662.0741 MNT
03 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.0549 MNT
04 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.2474 MNT
05 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.3529 MNT
06 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2636.5008 MNT
07 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2636.5007 MNT
08 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.3343 MNT
09 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.1072 MNT
10 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.3784 MNT
11 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2658.357 MNT
12 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2658.3453 MNT
13 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2641.5 MNT
14 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2641.5 MNT
15 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2658.4371 MNT
16 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.9316 MNT
17 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2663.0021 MNT
18 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2661.9874 MNT
19 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2662.9629 MNT
20 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2649.8698 MNT
21 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2649.9989 MNT
22 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2665.1018 MNT
23 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2664.9606 MNT
24 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2665.4392 MNT
25 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2665.4947 MNT
26 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2665.2966 MNT
27 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2646.5003 MNT
28 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2646.5003 MNT
29 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2665.4686 MNT
30 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2665.7231 MNT
31 Jul 2019 1 MNT = 0.0004 USD 1 USD = 2665.0939 MNT

Aug 2019

DateMNT-USDUSD-MNT
01 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2665.9261 MNT
02 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2665.589 MNT
03 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2655.5004 MNT
04 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2655.5004 MNT
05 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2665.9995 MNT
06 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2665.8725 MNT
07 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2665.7382 MNT
08 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2665.9645 MNT
09 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2667.6386 MNT
10 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2657.5991 MNT
11 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2657.6993 MNT
12 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2667.9013 MNT
13 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2667.3964 MNT
14 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2667.9245 MNT
15 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2667.8004 MNT
16 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2667.3042 MNT
17 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2662.0453 MNT
18 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2661.8038 MNT
19 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2667.8511 MNT
20 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.46 MNT
21 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.9267 MNT
22 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.4628 MNT
23 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.1795 MNT
24 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2659.4992 MNT
25 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2659.4992 MNT
26 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.1632 MNT
27 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.4562 MNT
28 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.3981 MNT
29 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.7525 MNT
30 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2669.549 MNT
31 Aug 2019 1 MNT = 0.0004 USD 1 USD = 2659.4994 MNT

Sep 2019

DateMNT-USDUSD-MNT
01 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2659.4994 MNT
02 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2669.3746 MNT
03 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2669.4552 MNT
04 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2669.4766 MNT
05 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.9869 MNT
06 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2669.1033 MNT
07 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2661.4989 MNT
08 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2661.4988 MNT
09 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.8627 MNT
10 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.6246 MNT
11 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.8676 MNT
12 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2669.4619 MNT
13 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.8637 MNT
14 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2661.499 MNT
15 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2661.4989 MNT
16 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.0553 MNT
17 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.7982 MNT
18 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.9876 MNT
19 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.9797 MNT
20 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2668.2339 MNT
21 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2655.5012 MNT
22 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2655.5012 MNT
23 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.4416 MNT
24 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.5004 MNT
25 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.2788 MNT
26 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.4821 MNT
27 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.4139 MNT
28 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2661.8738 MNT
29 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2661.7694 MNT
30 Sep 2019 1 MNT = 0.0004 USD 1 USD = 2667.5363 MNT

Oct 2019

DateMNT-USDUSD-MNT
01 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2667.4932 MNT
02 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2667.4641 MNT
03 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2667.6671 MNT
04 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2667.4395 MNT
05 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2627.4993 MNT
06 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2627.4992 MNT
07 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2667.3875 MNT
08 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2668.2819 MNT
09 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2668.8808 MNT
10 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2668.8271 MNT
11 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2668.9677 MNT
12 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2673.4594 MNT
13 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2673.4594 MNT
14 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2668.2969 MNT
15 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2671.7595 MNT
16 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2671.2026 MNT
17 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2673.4762 MNT
18 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2673.292 MNT
19 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2683.8851 MNT
20 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2684.224 MNT
21 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2689.6103 MNT
22 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2686.9086 MNT
23 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2688.024 MNT
24 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2689.9049 MNT
25 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2688.8496 MNT
26 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2689.6353 MNT
27 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2687.4682 MNT
28 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2689.1459 MNT
29 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2689.5191 MNT
30 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2689.4879 MNT
31 Oct 2019 1 MNT = 0.0004 USD 1 USD = 2689.8244 MNT

Nov 2019

DateMNT-USDUSD-MNT
01 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2690.6098 MNT
02 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2700.8001 MNT
03 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2700.7999 MNT
04 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2689.9246 MNT
05 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2706.7216 MNT
06 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2705.1019 MNT
07 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2706.7927 MNT
08 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2707.4327 MNT
09 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2707.5 MNT
10 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2707.5 MNT
11 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2707.3266 MNT
12 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2706.543 MNT
13 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2706.8743 MNT
14 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2707.0576 MNT
15 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2706.1279 MNT
16 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2705.3507 MNT
17 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2705.5233 MNT
18 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2705.3578 MNT
19 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2707.3159 MNT
20 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2707.4534 MNT
21 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2706.3152 MNT
22 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2708.4456 MNT
23 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2710.5575 MNT
24 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2710.7043 MNT
25 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2714.8428 MNT
26 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2713.4636 MNT
27 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2715.3555 MNT
28 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2715.4451 MNT
29 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2715.4764 MNT
30 Nov 2019 1 MNT = 0.0004 USD 1 USD = 2718.7202 MNT

Dec 2019

DateMNT-USDUSD-MNT
01 Dec 2019 1 MNT = 0.0004 USD 1 USD = 2718.7202 MNT
02 Dec 2019 1 MNT = 0.0004 USD 1 USD = 2717.1522 MNT
03 Dec 2019 1 MNT = 0.0004 USD 1 USD = 2717.2569 MNT
04 Dec 2019 1 MNT = 0.0004 USD 1 USD = 2715.0772 MNT
05 Dec 2019 1 MNT = 0.0004 USD 1 USD = 2718.8046 MNT

MNT-USD and USD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and United States of America, rates that are listed as references.