currencystats247.com

CurrencyStats247 > Exchange Rates > MNT-USD and USD-MNT exchange rates - 2019

MNT-USD and USD-MNT exchange rates - 2019

MNT-USD and USD-MNT exchange rates

Check below the exchange rates for MNT-USD and USD-MNT for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MNT = 0.0004 USD
1 USD = 2633.2914 MNT
1Y 2Y 3Y
MNT to USDUSD to MNT
0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1 0.0004 Date: 5/20 0.0004 Date: 5/19 0.0004 Date: 5/18 0.0004 Date: 5/17 0.0004 Date: 5/16 0.0004 Date: 5/15 0.0004 Date: 5/14 0.0004 Date: 5/13 0.0004 Date: 5/12 0.0004 Date: 5/11 0.0004 Date: 5/10 0.0004 Date: 5/9 0.0004 Date: 5/8 0.0004 Date: 5/7 0.0004 Date: 5/6 0.0004 Date: 5/5 0.0004 Date: 5/4 0.0004 Date: 5/3 0.0004 Date: 5/2 0.0004 Date: 5/1 0.0004 Date: 4/30 0.0004 Date: 4/29 0.0004 Date: 4/28 0.0004 Date: 4/27 0.0004 Date: 4/26 0.0004 Date: 4/25 0.0004 Date: 4/24 0.0004 Date: 4/23 0.0004 Date: 4/22 0.0004 Date: 4/21 0.0004 Date: 4/20 0.0004 Date: 4/19 0.0004 Date: 4/18 0.0004 Date: 4/17 0.0004 Date: 4/16 0.0004 Date: 4/15 0.0004 Date: 4/14 0.0004 Date: 4/13 0.0004 Date: 4/12 0.0004 Date: 4/11 0.0004 Date: 4/10 0.0004 Date: 4/9 0.0004 Date: 4/8 0.0004 Date: 4/7 0.0004 Date: 4/6 0.0004 Date: 4/5 0.0004 Date: 4/4 0.0004 Date: 4/3 0.0004 Date: 4/2 0.0004 Date: 4/1 0.0004 Date: 3/31 0.0004 Date: 3/30 0.0004 Date: 3/29 0.0004 Date: 3/28 0.0004 Date: 3/27 0.0004 Date: 3/26 0.0004 Date: 3/25 0.0004 Date: 3/24 0.0004 Date: 3/23 0.0004 Date: 3/22 0.0004 Date: 3/21 0.0004 Date: 3/20 0.0004 Date: 3/19 0.0004 Date: 3/18 0.0004 Date: 3/17 0.0004 Date: 3/16 0.0004 Date: 3/15 0.0004 Date: 3/14 0.0004 Date: 3/13 0.0004 Date: 3/12 0.0004 Date: 3/11 0.0004 Date: 3/10 0.0004 Date: 3/9 0.0004 Date: 3/8 0.0004 Date: 3/7 0.0004 Date: 3/6 0.0004 Date: 3/5 0.0004 Date: 3/4 0.0004 Date: 3/3 0.0004 Date: 3/2 0.0004 Date: 3/1 0.0004 Date: 2/28 0.0004 Date: 2/27 0.0004 Date: 2/26 0.0004 Date: 2/25 0.0004 Date: 2/24 0.0004 Date: 2/23 0.0004 Date: 2/22 0.0004 Date: 2/21 0.0004 Date: 2/20 0.0004 Date: 2/19 0.0004 Date: 2/18 0.0004 Date: 2/17 0.0004 Date: 2/16 0.0004 Date: 2/15 0.0004 Date: 2/14 0.0004 Date: 2/13 0.0004 Date: 2/12 0.0004 Date: 2/11 0.0004 Date: 2/10 0.0004 Date: 2/9 0.0004 Date: 2/8 0.0004 Date: 2/7 0.0004 Date: 2/6 0.0004 Date: 2/5 0.0004 Date: 2/4 0.0004 Date: 2/3 0.0004 Date: 2/2 0.0004 Date: 2/1 0.0004 Date: 1/31 0.0004 Date: 1/30 0.0004 Date: 1/29 0.0004 Date: 1/28 0.0004 Date: 1/27 0.0004 Date: 1/26 0.0004 Date: 1/25 0.0004 Date: 1/24 0.0004 Date: 1/23 0.0004 Date: 1/22 0.0004 Date: 1/21 0.0004 Date: 1/20 0.0004 Date: 1/19 0.0004 Date: 1/18 0.0004 Date: 1/17 0.0004 Date: 1/16 0.0004 Date: 1/15 0.0004 Date: 1/14 0.0004 Date: 1/13 0.0004 Date: 1/12 0.0004 Date: 1/11 0.0004 Date: 1/10 0.0004 Date: 1/9 0.0004 Date: 1/8 0.0004 Date: 1/7 0.0004 Date: 1/6 0.0004 Date: 1/5 0.0004 Date: 1/4 0.0004 Date: 1/3 0.0004 Date: 1/2 0.0004 Date: 1/1

Jan 2019

DateMNT-USDUSD-MNT
01 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2638.7815 MNT
02 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2641.4552 MNT
03 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2657.1072 MNT
04 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2659.4322 MNT
05 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2628.3845 MNT
06 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2628.386 MNT
07 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.013 MNT
08 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2660.2069 MNT
09 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.7984 MNT
10 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.5009 MNT
11 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.9335 MNT
12 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2648.5009 MNT
13 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2648.5009 MNT
14 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.4782 MNT
15 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2664.7344 MNT
16 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2659.8992 MNT
17 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2659.7811 MNT
18 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2654.3445 MNT
19 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2635.939 MNT
20 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2635.9394 MNT
21 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2654.0017 MNT
22 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2654.4749 MNT
23 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2645.838 MNT
24 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2639.5423 MNT
25 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2635.2918 MNT
26 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2617.5008 MNT
27 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2617.5008 MNT
28 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2631.3201 MNT
29 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2630.0692 MNT
30 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2629.9053 MNT
31 Jan 2019 1 MNT = 0.0004 USD 1 USD = 2629.401 MNT

Feb 2019

DateMNT-USDUSD-MNT
01 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2626.7023 MNT
02 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2615.501 MNT
03 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2615.501 MNT
04 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2626.5943 MNT
05 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2629.689 MNT
06 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2623.7882 MNT
07 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2630.5682 MNT
08 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2627.6997 MNT
09 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2614.5002 MNT
10 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2614.5002 MNT
11 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2632.6123 MNT
12 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2631.5892 MNT
13 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2630.4573 MNT
14 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2629.4878 MNT
15 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2629.2698 MNT
16 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2611.494 MNT
17 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2611.4937 MNT
18 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2631.2073 MNT
19 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2633.6115 MNT
20 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2632.0381 MNT
21 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2634.5144 MNT
22 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2635.7941 MNT
23 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2621.5008 MNT
24 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2621.5008 MNT
25 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2639.0144 MNT
26 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2633.8537 MNT
27 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2632.9993 MNT
28 Feb 2019 1 MNT = 0.0004 USD 1 USD = 2634.7434 MNT

Mar 2019

DateMNT-USDUSD-MNT
01 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2635.203 MNT
02 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4989 MNT
03 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4989 MNT
04 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2634.278 MNT
05 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2633.6883 MNT
06 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2634.2214 MNT
07 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.9624 MNT
08 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2632.9867 MNT
09 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2626.7845 MNT
10 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2626.7845 MNT
11 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2632.7761 MNT
12 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2631.5828 MNT
13 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.4347 MNT
14 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.5358 MNT
15 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.165 MNT
16 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.5007 MNT
17 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.5006 MNT
18 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.9633 MNT
19 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.7781 MNT
20 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2631.0885 MNT
21 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2631.0647 MNT
22 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.2157 MNT
23 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4994 MNT
24 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2616.4993 MNT
25 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2630.0745 MNT
26 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.5306 MNT
27 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.5898 MNT
28 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.7438 MNT
29 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2629.4059 MNT
30 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2613.5008 MNT
31 Mar 2019 1 MNT = 0.0004 USD 1 USD = 2613.5007 MNT

Apr 2019

DateMNT-USDUSD-MNT
01 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.9416 MNT
02 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.9617 MNT
03 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2631.0429 MNT
04 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2629.8767 MNT
05 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.8474 MNT
06 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5005 MNT
07 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5005 MNT
08 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.4256 MNT
09 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.3938 MNT
10 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.3335 MNT
11 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2631.4848 MNT
12 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2629.8865 MNT
13 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5002 MNT
14 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.5001 MNT
15 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2631.5387 MNT
16 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2633.3842 MNT
17 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2632.7637 MNT
18 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2635.3715 MNT
19 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2632.8871 MNT
20 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.632 MNT
21 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2616.524 MNT
22 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2630.5925 MNT
23 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2632.6196 MNT
24 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2641.8389 MNT
25 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2641.814 MNT
26 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2640.3712 MNT
27 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2621.5001 MNT
28 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2621.5 MNT
29 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2640.9327 MNT
30 Apr 2019 1 MNT = 0.0004 USD 1 USD = 2648.1433 MNT

May 2019

DateMNT-USDUSD-MNT
01 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.1348 MNT
02 May 2019 1 MNT = 0.0004 USD 1 USD = 2647.1683 MNT
03 May 2019 1 MNT = 0.0004 USD 1 USD = 2645.401 MNT
04 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.7153 MNT
05 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.4327 MNT
06 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.0336 MNT
07 May 2019 1 MNT = 0.0004 USD 1 USD = 2642.3418 MNT
08 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.0856 MNT
09 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.5513 MNT
10 May 2019 1 MNT = 0.0004 USD 1 USD = 2644.8553 MNT
11 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.173 MNT
12 May 2019 1 MNT = 0.0004 USD 1 USD = 2631.4083 MNT
13 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.029 MNT
14 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.0886 MNT
15 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.4692 MNT
16 May 2019 1 MNT = 0.0004 USD 1 USD = 2642.3353 MNT
17 May 2019 1 MNT = 0.0004 USD 1 USD = 2639.6338 MNT
18 May 2019 1 MNT = 0.0004 USD 1 USD = 2617.4582 MNT
19 May 2019 1 MNT = 0.0004 USD 1 USD = 2617.4462 MNT
20 May 2019 1 MNT = 0.0004 USD 1 USD = 2641.3838 MNT

MNT-USD and USD-MNT exchange rates info

Mongolian Tughrik (MNT) is the currency used in Mongolia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mongolia and United States of America, rates that are listed as references.