currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-USD and USD-MOP exchange rates - 2017

MOP-USD and USD-MOP exchange rates - 2017

MOP-USD and USD-MOP exchange rates

Check below the exchange rates for MOP-USD and USD-MOP for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MOP = 0.1246 USD
1 USD = 8.026 MOP
1Y 2Y 3Y
MOP to USDUSD to MOP
0.1243 Date: 12/16 0.1243 Date: 12/15 0.1243 Date: 12/14 0.1244 Date: 12/13 0.1244 Date: 12/12 0.1243 Date: 12/11 0.1244 Date: 12/10 0.1244 Date: 12/9 0.1244 Date: 12/8 0.1243 Date: 12/7 0.1243 Date: 12/6 0.1243 Date: 12/5 0.1242 Date: 12/4 0.1243 Date: 12/3 0.1243 Date: 12/2 0.1243 Date: 12/1 0.1243 Date: 11/30 0.1244 Date: 11/29 0.1244 Date: 11/28 0.1245 Date: 11/27 0.1244 Date: 11/26 0.1244 Date: 11/25 0.1243 Date: 11/24 0.1243 Date: 11/23 0.1243 Date: 11/22 0.1243 Date: 11/21 0.1243 Date: 11/20 0.1243 Date: 11/19 0.1243 Date: 11/18 0.1243 Date: 11/17 0.1243 Date: 11/16 0.1244 Date: 11/15 0.1244 Date: 11/14 0.1245 Date: 11/13 0.1245 Date: 11/12 0.1245 Date: 11/11 0.1244 Date: 11/10 0.1245 Date: 11/9 0.1246 Date: 11/8 0.1244 Date: 11/7 0.1244 Date: 11/6 0.1245 Date: 11/5 0.1245 Date: 11/4 0.1244 Date: 11/3 0.1245 Date: 11/2 0.1244 Date: 11/1 0.1245 Date: 10/31 0.1245 Date: 10/30 0.1244 Date: 10/29 0.1244 Date: 10/28 0.1244 Date: 10/27 0.1244 Date: 10/26 0.1244 Date: 10/25 0.1244 Date: 10/24 0.1244 Date: 10/23 0.1245 Date: 10/22 0.1245 Date: 10/21 0.1244 Date: 10/20 0.1244 Date: 10/19 0.1244 Date: 10/18 0.1244 Date: 10/17 0.1243 Date: 10/16 0.1244 Date: 10/15 0.1244 Date: 10/14 0.1244 Date: 10/13 0.1243 Date: 10/12 0.1244 Date: 10/11 0.1244 Date: 10/10 0.1244 Date: 10/9 0.1244 Date: 10/8 0.1244 Date: 10/7 0.1244 Date: 10/6 0.1243 Date: 10/5 0.1244 Date: 10/4 0.1243 Date: 10/3 0.1243 Date: 10/2 0.1243 Date: 10/1 0.1243 Date: 9/30 0.1243 Date: 9/29 0.1243 Date: 9/28 0.1243 Date: 9/27 0.1243 Date: 9/26 0.1242 Date: 9/25 0.1243 Date: 9/24 0.1243 Date: 9/23 0.1243 Date: 9/22 0.1244 Date: 9/21 0.1245 Date: 9/20 0.1244 Date: 9/19 0.1242 Date: 9/18 0.1242 Date: 9/17 0.1242 Date: 9/16 0.1242 Date: 9/15 0.1243 Date: 9/14 0.1243 Date: 9/13 0.1243 Date: 9/12 0.1243 Date: 9/11 0.1243 Date: 9/10 0.1243 Date: 9/9 0.1244 Date: 9/8 0.1242 Date: 9/7 0.1241 Date: 9/6 0.1241 Date: 9/5 0.1241 Date: 9/4 0.1241 Date: 9/3 0.1241 Date: 9/2 0.1241 Date: 9/1 0.1241 Date: 8/31 0.1241 Date: 8/30 0.1241 Date: 8/29 0.1241 Date: 8/28 0.1242 Date: 8/27 0.1242 Date: 8/26 0.1241 Date: 8/25 0.1241 Date: 8/24 0.1241 Date: 8/23 0.1241 Date: 8/22 0.1241 Date: 8/21 0.1241 Date: 8/20 0.1241 Date: 8/19 0.1241 Date: 8/18 0.1241 Date: 8/17 0.1241 Date: 8/16 0.1241 Date: 8/15 0.1241 Date: 8/14 0.1242 Date: 8/13 0.1242 Date: 8/12 0.1242 Date: 8/11 0.1242 Date: 8/10 0.1242 Date: 8/9 0.1241 Date: 8/8 0.1241 Date: 8/7 0.1242 Date: 8/6 0.1242 Date: 8/5 0.1242 Date: 8/4 0.1242 Date: 8/3 0.1242 Date: 8/2 0.1243 Date: 8/1 0.1243 Date: 7/31 0.1243 Date: 7/30 0.1243 Date: 7/29 0.1243 Date: 7/28 0.1243 Date: 7/27 0.1243 Date: 7/26 0.1243 Date: 7/25 0.1244 Date: 7/24 0.1243 Date: 7/23 0.1243 Date: 7/22 0.1243 Date: 7/21 0.1243 Date: 7/20 0.1243 Date: 7/19 0.1244 Date: 7/18 0.1244 Date: 7/17 0.1244 Date: 7/16 0.1244 Date: 7/15 0.1243 Date: 7/14 0.1243 Date: 7/13 0.1243 Date: 7/12 0.1243 Date: 7/11 0.1243 Date: 7/10 0.1243 Date: 7/9 0.1243 Date: 7/8 0.1243 Date: 7/7 0.1243 Date: 7/6 0.1244 Date: 7/5 0.1244 Date: 7/4 0.1243 Date: 7/3 0.1244 Date: 7/2 0.1244 Date: 7/1 0.1244 Date: 6/30 0.1244 Date: 6/29 0.1244 Date: 6/28 0.1245 Date: 6/27 0.1245 Date: 6/26 0.1245 Date: 6/25 0.1245 Date: 6/24 0.1245 Date: 6/23 0.1245 Date: 6/22 0.1245 Date: 6/21 0.1245 Date: 6/20 0.1245 Date: 6/19 0.1245 Date: 6/18 0.1245 Date: 6/17 0.1245 Date: 6/16 0.1244 Date: 6/15 0.1245 Date: 6/14 0.1245 Date: 6/13 0.1245 Date: 6/12 0.1245 Date: 6/11 0.1245 Date: 6/10 0.1245 Date: 6/9 0.1245 Date: 6/8 0.1246 Date: 6/7 0.1246 Date: 6/6 0.1246 Date: 6/5 0.1247 Date: 6/4 0.1247 Date: 6/3 0.1246 Date: 6/2 0.1246 Date: 6/1 0.1246 Date: 5/31 0.1246 Date: 5/30 0.1246 Date: 5/29 0.1246 Date: 5/28 0.1246 Date: 5/27 0.1246 Date: 5/26 0.1246 Date: 5/25 0.1247 Date: 5/24 0.1247 Date: 5/23 0.1247 Date: 5/22 0.1248 Date: 5/21 0.1248 Date: 5/20 0.1248 Date: 5/19 0.1248 Date: 5/18 0.1247 Date: 5/17 0.1246 Date: 5/16 0.1247 Date: 5/15 0.1246 Date: 5/14 0.1246 Date: 5/13 0.1246 Date: 5/12 0.1246 Date: 5/11 0.1247 Date: 5/10 0.1247 Date: 5/9 0.1247 Date: 5/8 0.1248 Date: 5/7 0.1248 Date: 5/6 0.1247 Date: 5/5 0.1248 Date: 5/4 0.1248 Date: 5/3 0.1248 Date: 5/2 0.1248 Date: 5/1 0.1248 Date: 4/30 0.1248 Date: 4/29 0.1248 Date: 4/28 0.1248 Date: 4/27 0.1248 Date: 4/26 0.1248 Date: 4/25 0.1248 Date: 4/24 0.1249 Date: 4/23 0.1249 Date: 4/22 0.1249 Date: 4/21 0.1249 Date: 4/20 0.1249 Date: 4/19 0.1249 Date: 4/18 0.1249 Date: 4/17 0.1249 Date: 4/16 0.1249 Date: 4/15 0.1249 Date: 4/14 0.1249 Date: 4/13 0.1249 Date: 4/12 0.1249 Date: 4/11 0.1250 Date: 4/10 0.1250 Date: 4/9 0.1250 Date: 4/8 0.1250 Date: 4/7 0.1250 Date: 4/6 0.1250 Date: 4/5 0.1250 Date: 4/4 0.1249 Date: 4/3 0.1250 Date: 4/2 0.1250 Date: 4/1 0.1250 Date: 3/31 0.1249 Date: 3/30 0.1250 Date: 3/29 0.1250 Date: 3/28 0.1250 Date: 3/27 0.1250 Date: 3/26 0.1250 Date: 3/25 0.1250 Date: 3/24 0.1250 Date: 3/23 0.1250 Date: 3/22 0.1250 Date: 3/21 0.1250 Date: 3/20 0.1251 Date: 3/19 0.1251 Date: 3/18 0.1251 Date: 3/17 0.1251 Date: 3/16 0.1250 Date: 3/15 0.1250 Date: 3/14 0.1250 Date: 3/13 0.1251 Date: 3/12 0.1251 Date: 3/11 0.1250 Date: 3/10 0.1250 Date: 3/9 0.1250 Date: 3/8 0.1250 Date: 3/7 0.1251 Date: 3/6 0.1251 Date: 3/5 0.1251 Date: 3/4 0.1250 Date: 3/3 0.1251 Date: 3/2 0.1251 Date: 3/1 0.1251 Date: 2/28 0.1252 Date: 2/12 0.1252 Date: 2/11 0.1251 Date: 2/10 0.1252 Date: 2/9 0.1251 Date: 2/8 0.1252 Date: 2/7 0.1252 Date: 2/6 0.1252 Date: 2/5 0.1252 Date: 2/4 0.1251 Date: 2/3 0.1251 Date: 2/2 0.1251 Date: 2/1 0.1252 Date: 1/31 0.1251 Date: 1/30 0.1252 Date: 1/29 0.1252 Date: 1/28 0.1251 Date: 1/27 0.1252 Date: 1/26 0.1252 Date: 1/25 0.1252 Date: 1/24 0.1252 Date: 1/23 0.1252 Date: 1/22 0.1252 Date: 1/21 0.1251 Date: 1/20 0.1252 Date: 1/19 0.1252 Date: 1/18 0.1252 Date: 1/17 0.1252 Date: 1/16 0.1252 Date: 1/15 0.1252 Date: 1/14 0.1252 Date: 1/13 0.1252 Date: 1/12 0.1252 Date: 1/11 0.1252 Date: 1/10 0.1252 Date: 1/9 0.1252 Date: 1/8 0.1252 Date: 1/7 0.1252 Date: 1/6 0.1252 Date: 1/5 0.1252 Date: 1/4 0.1252 Date: 1/3 0.1252 Date: 1/2 0.1252 Date: 1/1 0.1243 Date: 12/16 0.1243 Date: 12/15 0.1243 Date: 12/14 0.1244 Date: 12/13 0.1244 Date: 12/12 0.1243 Date: 12/11 0.1244 Date: 12/10 0.1244 Date: 12/9 0.1244 Date: 12/8 0.1243 Date: 12/7 0.1243 Date: 12/6 0.1243 Date: 12/5 0.1242 Date: 12/4 0.1243 Date: 12/3 0.1243 Date: 12/2 0.1243 Date: 12/1 0.1243 Date: 11/30 0.1244 Date: 11/29 0.1244 Date: 11/28 0.1245 Date: 11/27 0.1244 Date: 11/26 0.1244 Date: 11/25 0.1243 Date: 11/24 0.1243 Date: 11/23 0.1243 Date: 11/22 0.1243 Date: 11/21 0.1243 Date: 11/20 0.1243 Date: 11/19 0.1243 Date: 11/18 0.1243 Date: 11/17 0.1243 Date: 11/16 0.1244 Date: 11/15 0.1244 Date: 11/14 0.1245 Date: 11/13 0.1245 Date: 11/12 0.1245 Date: 11/11 0.1244 Date: 11/10 0.1245 Date: 11/9 0.1246 Date: 11/8 0.1244 Date: 11/7 0.1244 Date: 11/6 0.1245 Date: 11/5 0.1245 Date: 11/4 0.1244 Date: 11/3 0.1245 Date: 11/2 0.1244 Date: 11/1 0.1245 Date: 10/31 0.1245 Date: 10/30 0.1244 Date: 10/29 0.1244 Date: 10/28 0.1244 Date: 10/27 0.1244 Date: 10/26 0.1244 Date: 10/25 0.1244 Date: 10/24 0.1244 Date: 10/23 0.1245 Date: 10/22 0.1245 Date: 10/21 0.1244 Date: 10/20 0.1244 Date: 10/19 0.1244 Date: 10/18 0.1244 Date: 10/17 0.1243 Date: 10/16 0.1244 Date: 10/15 0.1244 Date: 10/14 0.1244 Date: 10/13 0.1243 Date: 10/12 0.1244 Date: 10/11 0.1244 Date: 10/10 0.1244 Date: 10/9 0.1244 Date: 10/8 0.1244 Date: 10/7 0.1244 Date: 10/6 0.1243 Date: 10/5 0.1244 Date: 10/4 0.1243 Date: 10/3 0.1243 Date: 10/2 0.1243 Date: 10/1 0.1243 Date: 9/30 0.1243 Date: 9/29 0.1243 Date: 9/28 0.1243 Date: 9/27 0.1243 Date: 9/26 0.1242 Date: 9/25 0.1243 Date: 9/24 0.1243 Date: 9/23 0.1243 Date: 9/22 0.1244 Date: 9/21 0.1245 Date: 9/20 0.1244 Date: 9/19 0.1242 Date: 9/18 0.1242 Date: 9/17 0.1242 Date: 9/16 0.1242 Date: 9/15 0.1243 Date: 9/14 0.1243 Date: 9/13 0.1243 Date: 9/12 0.1243 Date: 9/11 0.1243 Date: 9/10 0.1243 Date: 9/9 0.1244 Date: 9/8 0.1242 Date: 9/7 0.1241 Date: 9/6 0.1241 Date: 9/5 0.1241 Date: 9/4 0.1241 Date: 9/3 0.1241 Date: 9/2 0.1241 Date: 9/1 0.1241 Date: 8/31 0.1241 Date: 8/30 0.1241 Date: 8/29 0.1241 Date: 8/28 0.1242 Date: 8/27 0.1242 Date: 8/26 0.1241 Date: 8/25 0.1241 Date: 8/24 0.1241 Date: 8/23 0.1241 Date: 8/22 0.1241 Date: 8/21 0.1241 Date: 8/20 0.1241 Date: 8/19 0.1241 Date: 8/18 0.1241 Date: 8/17 0.1241 Date: 8/16 0.1241 Date: 8/15 0.1241 Date: 8/14 0.1242 Date: 8/13 0.1242 Date: 8/12 0.1242 Date: 8/11 0.1242 Date: 8/10 0.1242 Date: 8/9 0.1241 Date: 8/8 0.1241 Date: 8/7 0.1242 Date: 8/6 0.1242 Date: 8/5 0.1242 Date: 8/4 0.1242 Date: 8/3 0.1242 Date: 8/2 0.1243 Date: 8/1 0.1243 Date: 7/31 0.1243 Date: 7/30 0.1243 Date: 7/29 0.1243 Date: 7/28 0.1243 Date: 7/27 0.1243 Date: 7/26 0.1243 Date: 7/25 0.1244 Date: 7/24 0.1243 Date: 7/23 0.1243 Date: 7/22 0.1243 Date: 7/21 0.1243 Date: 7/20 0.1243 Date: 7/19 0.1244 Date: 7/18 0.1244 Date: 7/17 0.1244 Date: 7/16 0.1244 Date: 7/15 0.1243 Date: 7/14 0.1243 Date: 7/13 0.1243 Date: 7/12 0.1243 Date: 7/11 0.1243 Date: 7/10 0.1243 Date: 7/9 0.1243 Date: 7/8 0.1243 Date: 7/7 0.1243 Date: 7/6 0.1244 Date: 7/5 0.1244 Date: 7/4 0.1243 Date: 7/3 0.1244 Date: 7/2 0.1244 Date: 7/1 0.1244 Date: 6/30 0.1244 Date: 6/29 0.1244 Date: 6/28 0.1245 Date: 6/27 0.1245 Date: 6/26 0.1245 Date: 6/25 0.1245 Date: 6/24 0.1245 Date: 6/23 0.1245 Date: 6/22 0.1245 Date: 6/21 0.1245 Date: 6/20 0.1245 Date: 6/19 0.1245 Date: 6/18 0.1245 Date: 6/17 0.1245 Date: 6/16 0.1244 Date: 6/15 0.1245 Date: 6/14 0.1245 Date: 6/13 0.1245 Date: 6/12 0.1245 Date: 6/11 0.1245 Date: 6/10 0.1245 Date: 6/9 0.1245 Date: 6/8 0.1246 Date: 6/7 0.1246 Date: 6/6 0.1246 Date: 6/5 0.1247 Date: 6/4 0.1247 Date: 6/3 0.1246 Date: 6/2 0.1246 Date: 6/1 0.1246 Date: 5/31 0.1246 Date: 5/30 0.1246 Date: 5/29 0.1246 Date: 5/28 0.1246 Date: 5/27 0.1246 Date: 5/26 0.1246 Date: 5/25 0.1247 Date: 5/24 0.1247 Date: 5/23 0.1247 Date: 5/22 0.1248 Date: 5/21 0.1248 Date: 5/20 0.1248 Date: 5/19 0.1248 Date: 5/18 0.1247 Date: 5/17 0.1246 Date: 5/16 0.1247 Date: 5/15 0.1246 Date: 5/14 0.1246 Date: 5/13 0.1246 Date: 5/12 0.1246 Date: 5/11 0.1247 Date: 5/10 0.1247 Date: 5/9 0.1247 Date: 5/8 0.1248 Date: 5/7 0.1248 Date: 5/6 0.1247 Date: 5/5 0.1248 Date: 5/4 0.1248 Date: 5/3 0.1248 Date: 5/2 0.1248 Date: 5/1 0.1248 Date: 4/30 0.1248 Date: 4/29 0.1248 Date: 4/28 0.1248 Date: 4/27 0.1248 Date: 4/26 0.1248 Date: 4/25 0.1248 Date: 4/24 0.1249 Date: 4/23 0.1249 Date: 4/22 0.1249 Date: 4/21 0.1249 Date: 4/20 0.1249 Date: 4/19 0.1249 Date: 4/18 0.1249 Date: 4/17 0.1249 Date: 4/16 0.1249 Date: 4/15 0.1249 Date: 4/14 0.1249 Date: 4/13 0.1249 Date: 4/12 0.1249 Date: 4/11 0.1250 Date: 4/10 0.1250 Date: 4/9 0.1250 Date: 4/8 0.1250 Date: 4/7 0.1250 Date: 4/6 0.1250 Date: 4/5 0.1250 Date: 4/4 0.1249 Date: 4/3 0.1250 Date: 4/2 0.1250 Date: 4/1 0.1250 Date: 3/31 0.1249 Date: 3/30 0.1250 Date: 3/29 0.1250 Date: 3/28 0.1250 Date: 3/27 0.1250 Date: 3/26 0.1250 Date: 3/25 0.1250 Date: 3/24 0.1250 Date: 3/23 0.1250 Date: 3/22 0.1250 Date: 3/21 0.1250 Date: 3/20 0.1251 Date: 3/19 0.1251 Date: 3/18 0.1251 Date: 3/17 0.1251 Date: 3/16 0.1250 Date: 3/15 0.1250 Date: 3/14 0.1250 Date: 3/13 0.1251 Date: 3/12 0.1251 Date: 3/11 0.1250 Date: 3/10 0.1250 Date: 3/9 0.1250 Date: 3/8 0.1250 Date: 3/7 0.1251 Date: 3/6 0.1251 Date: 3/5 0.1251 Date: 3/4 0.1250 Date: 3/3 0.1251 Date: 3/2 0.1251 Date: 3/1 0.1251 Date: 2/28 0.1252 Date: 2/12 0.1252 Date: 2/11 0.1251 Date: 2/10 0.1252 Date: 2/9 0.1251 Date: 2/8 0.1252 Date: 2/7 0.1252 Date: 2/6 0.1252 Date: 2/5 0.1252 Date: 2/4 0.1251 Date: 2/3 0.1251 Date: 2/2 0.1251 Date: 2/1 0.1252 Date: 1/31 0.1251 Date: 1/30 0.1252 Date: 1/29 0.1252 Date: 1/28 0.1251 Date: 1/27 0.1252 Date: 1/26 0.1252 Date: 1/25 0.1252 Date: 1/24 0.1252 Date: 1/23 0.1252 Date: 1/22 0.1252 Date: 1/21 0.1251 Date: 1/20 0.1252 Date: 1/19 0.1252 Date: 1/18 0.1252 Date: 1/17 0.1252 Date: 1/16 0.1252 Date: 1/15 0.1252 Date: 1/14 0.1252 Date: 1/13 0.1252 Date: 1/12 0.1252 Date: 1/11 0.1252 Date: 1/10 0.1252 Date: 1/9 0.1252 Date: 1/8 0.1252 Date: 1/7 0.1252 Date: 1/6 0.1252 Date: 1/5 0.1252 Date: 1/4 0.1252 Date: 1/3 0.1252 Date: 1/2 0.1252 Date: 1/1

Jan 2017

DateMOP-USDUSD-MOP
01 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9855 MOP
02 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.99 MOP
03 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9886 MOP
04 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9879 MOP
05 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9858 MOP
06 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.988 MOP
07 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
08 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
09 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.988 MOP
10 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.986 MOP
11 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9861 MOP
12 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.987 MOP
13 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9868 MOP
14 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9858 MOP
15 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9858 MOP
16 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9875 MOP
17 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9878 MOP
18 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9886 MOP
19 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9889 MOP
20 Jan 2017 1 MOP = 0.1251 USD 1 USD = 7.9907 MOP
21 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
22 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
23 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9896 MOP
24 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9889 MOP
25 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9896 MOP
26 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9897 MOP
27 Jan 2017 1 MOP = 0.1251 USD 1 USD = 7.9913 MOP
28 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
29 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9881 MOP
30 Jan 2017 1 MOP = 0.1251 USD 1 USD = 7.9905 MOP
31 Jan 2017 1 MOP = 0.1252 USD 1 USD = 7.9894 MOP

Feb 2017

DateMOP-USDUSD-MOP
01 Feb 2017 1 MOP = 0.1251 USD 1 USD = 7.9914 MOP
02 Feb 2017 1 MOP = 0.1251 USD 1 USD = 7.9908 MOP
03 Feb 2017 1 MOP = 0.1251 USD 1 USD = 7.9915 MOP
04 Feb 2017 1 MOP = 0.1252 USD 1 USD = 7.989 MOP
05 Feb 2017 1 MOP = 0.1252 USD 1 USD = 7.989 MOP
06 Feb 2017 1 MOP = 0.1252 USD 1 USD = 7.9903 MOP
07 Feb 2017 1 MOP = 0.1252 USD 1 USD = 7.9904 MOP
08 Feb 2017 1 MOP = 0.1251 USD 1 USD = 7.9909 MOP
09 Feb 2017 1 MOP = 0.1252 USD 1 USD = 7.9889 MOP
10 Feb 2017 1 MOP = 0.1251 USD 1 USD = 7.991 MOP
11 Feb 2017 1 MOP = 0.1252 USD 1 USD = 7.9891 MOP
12 Feb 2017 1 MOP = 0.1252 USD 1 USD = 7.9891 MOP
28 Feb 2017 1 MOP = 0.1251 USD 1 USD = 7.9927 MOP

Mar 2017

DateMOP-USDUSD-MOP
01 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9945 MOP
02 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9955 MOP
03 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9971 MOP
04 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9958 MOP
05 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9958 MOP
06 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9964 MOP
07 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9972 MOP
08 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.999 MOP
09 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9991 MOP
10 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9977 MOP
11 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9957 MOP
12 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9957 MOP
13 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9974 MOP
14 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0022 MOP
15 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0017 MOP
16 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9948 MOP
17 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9947 MOP
18 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9927 MOP
19 Mar 2017 1 MOP = 0.1251 USD 1 USD = 7.9927 MOP
20 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9982 MOP
21 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9982 MOP
22 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0003 MOP
23 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0005 MOP
24 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9997 MOP
25 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9984 MOP
26 Mar 2017 1 MOP = 0.125 USD 1 USD = 7.9984 MOP
27 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0003 MOP
28 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0001 MOP
29 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0018 MOP
30 Mar 2017 1 MOP = 0.1249 USD 1 USD = 8.004 MOP
31 Mar 2017 1 MOP = 0.125 USD 1 USD = 8.0032 MOP

Apr 2017

DateMOP-USDUSD-MOP
01 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0023 MOP
02 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0023 MOP
03 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.005 MOP
04 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0031 MOP
05 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0015 MOP
06 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0018 MOP
07 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0029 MOP
08 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0001 MOP
09 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0001 MOP
10 Apr 2017 1 MOP = 0.125 USD 1 USD = 8.0023 MOP
11 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0038 MOP
12 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0044 MOP
13 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0082 MOP
14 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0058 MOP
15 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0046 MOP
16 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0046 MOP
17 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0051 MOP
18 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0066 MOP
19 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0087 MOP
20 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0084 MOP
21 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0091 MOP
22 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
23 Apr 2017 1 MOP = 0.1249 USD 1 USD = 8.0068 MOP
24 Apr 2017 1 MOP = 0.1248 USD 1 USD = 8.0102 MOP
25 Apr 2017 1 MOP = 0.1248 USD 1 USD = 8.0151 MOP
26 Apr 2017 1 MOP = 0.1248 USD 1 USD = 8.0127 MOP
27 Apr 2017 1 MOP = 0.1248 USD 1 USD = 8.0145 MOP
28 Apr 2017 1 MOP = 0.1248 USD 1 USD = 8.0099 MOP
29 Apr 2017 1 MOP = 0.1248 USD 1 USD = 8.0099 MOP
30 Apr 2017 1 MOP = 0.1248 USD 1 USD = 8.0099 MOP

May 2017

DateMOP-USDUSD-MOP
01 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0112 MOP
02 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0144 MOP
03 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0134 MOP
04 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0155 MOP
05 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0161 MOP
06 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0156 MOP
07 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0156 MOP
08 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0178 MOP
09 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0173 MOP
10 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0192 MOP
11 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0227 MOP
12 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0266 MOP
13 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0286 MOP
14 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0286 MOP
15 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0203 MOP
16 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0225 MOP
17 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0196 MOP
18 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0159 MOP
19 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0149 MOP
20 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0153 MOP
21 May 2017 1 MOP = 0.1248 USD 1 USD = 8.0153 MOP
22 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0186 MOP
23 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0205 MOP
24 May 2017 1 MOP = 0.1247 USD 1 USD = 8.0209 MOP
25 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0245 MOP
26 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0262 MOP
27 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0253 MOP
28 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0253 MOP
29 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0272 MOP
30 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0263 MOP
31 May 2017 1 MOP = 0.1246 USD 1 USD = 8.0238 MOP

Jun 2017

DateMOP-USDUSD-MOP
01 Jun 2017 1 MOP = 0.1246 USD 1 USD = 8.0245 MOP
02 Jun 2017 1 MOP = 0.1246 USD 1 USD = 8.0264 MOP
03 Jun 2017 1 MOP = 0.1247 USD 1 USD = 8.0218 MOP
04 Jun 2017 1 MOP = 0.1247 USD 1 USD = 8.0218 MOP
05 Jun 2017 1 MOP = 0.1246 USD 1 USD = 8.0251 MOP
06 Jun 2017 1 MOP = 0.1246 USD 1 USD = 8.0278 MOP
07 Jun 2017 1 MOP = 0.1246 USD 1 USD = 8.027 MOP
08 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0303 MOP
09 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0303 MOP
10 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0294 MOP
11 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0294 MOP
12 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0309 MOP
13 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0319 MOP
14 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0342 MOP
15 Jun 2017 1 MOP = 0.1244 USD 1 USD = 8.0354 MOP
16 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.034 MOP
17 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0327 MOP
18 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0327 MOP
19 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
20 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0322 MOP
21 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0341 MOP
22 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0334 MOP
23 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0324 MOP
24 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0342 MOP
25 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0342 MOP
26 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.033 MOP
27 Jun 2017 1 MOP = 0.1245 USD 1 USD = 8.0335 MOP
28 Jun 2017 1 MOP = 0.1244 USD 1 USD = 8.0365 MOP
29 Jun 2017 1 MOP = 0.1244 USD 1 USD = 8.0399 MOP
30 Jun 2017 1 MOP = 0.1244 USD 1 USD = 8.0383 MOP

Jul 2017

DateMOP-USDUSD-MOP
01 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.0398 MOP
02 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.0398 MOP
03 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0424 MOP
04 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.0418 MOP
05 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.0407 MOP
06 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0435 MOP
07 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
08 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0447 MOP
09 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0447 MOP
10 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0474 MOP
11 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0448 MOP
12 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0446 MOP
13 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0428 MOP
14 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0421 MOP
15 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.037 MOP
16 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.037 MOP
17 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.0374 MOP
18 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.0375 MOP
19 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0427 MOP
20 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0439 MOP
21 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0421 MOP
22 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0434 MOP
23 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0434 MOP
24 Jul 2017 1 MOP = 0.1244 USD 1 USD = 8.0393 MOP
25 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.042 MOP
26 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0454 MOP
27 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0435 MOP
28 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0444 MOP
29 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0426 MOP
30 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0426 MOP
31 Jul 2017 1 MOP = 0.1243 USD 1 USD = 8.0445 MOP

Aug 2017

DateMOP-USDUSD-MOP
01 Aug 2017 1 MOP = 0.1243 USD 1 USD = 8.0466 MOP
02 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0508 MOP
03 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0521 MOP
04 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0517 MOP
05 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0522 MOP
06 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0522 MOP
07 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0573 MOP
08 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0577 MOP
09 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.05 MOP
10 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0486 MOP
11 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0525 MOP
12 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0527 MOP
13 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.0527 MOP
14 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0552 MOP
15 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0573 MOP
16 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0563 MOP
17 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0581 MOP
18 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0562 MOP
19 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0566 MOP
20 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0566 MOP
21 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.058 MOP
22 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.061 MOP
23 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0604 MOP
24 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0596 MOP
25 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0567 MOP
26 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.052 MOP
27 Aug 2017 1 MOP = 0.1242 USD 1 USD = 8.052 MOP
28 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0576 MOP
29 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0587 MOP
30 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0606 MOP
31 Aug 2017 1 MOP = 0.1241 USD 1 USD = 8.0589 MOP

Sep 2017

DateMOP-USDUSD-MOP
01 Sep 2017 1 MOP = 0.1241 USD 1 USD = 8.059 MOP
02 Sep 2017 1 MOP = 0.1241 USD 1 USD = 8.057 MOP
03 Sep 2017 1 MOP = 0.1241 USD 1 USD = 8.057 MOP
04 Sep 2017 1 MOP = 0.1241 USD 1 USD = 8.0578 MOP
05 Sep 2017 1 MOP = 0.1241 USD 1 USD = 8.0588 MOP
06 Sep 2017 1 MOP = 0.1241 USD 1 USD = 8.0593 MOP
07 Sep 2017 1 MOP = 0.1242 USD 1 USD = 8.0489 MOP
08 Sep 2017 1 MOP = 0.1244 USD 1 USD = 8.0414 MOP
09 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0458 MOP
10 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0458 MOP
11 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0469 MOP
12 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0468 MOP
13 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0461 MOP
14 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0453 MOP
15 Sep 2017 1 MOP = 0.1242 USD 1 USD = 8.0502 MOP
16 Sep 2017 1 MOP = 0.1242 USD 1 USD = 8.0521 MOP
17 Sep 2017 1 MOP = 0.1242 USD 1 USD = 8.0521 MOP
18 Sep 2017 1 MOP = 0.1242 USD 1 USD = 8.0494 MOP
19 Sep 2017 1 MOP = 0.1244 USD 1 USD = 8.0373 MOP
20 Sep 2017 1 MOP = 0.1245 USD 1 USD = 8.0337 MOP
21 Sep 2017 1 MOP = 0.1244 USD 1 USD = 8.0379 MOP
22 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0435 MOP
23 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0423 MOP
24 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0423 MOP
25 Sep 2017 1 MOP = 0.1242 USD 1 USD = 8.0487 MOP
26 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0453 MOP
27 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0452 MOP
28 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.043 MOP
29 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0446 MOP
30 Sep 2017 1 MOP = 0.1243 USD 1 USD = 8.0442 MOP

Oct 2017

DateMOP-USDUSD-MOP
01 Oct 2017 1 MOP = 0.1243 USD 1 USD = 8.0442 MOP
02 Oct 2017 1 MOP = 0.1243 USD 1 USD = 8.0454 MOP
03 Oct 2017 1 MOP = 0.1243 USD 1 USD = 8.0452 MOP
04 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0396 MOP
05 Oct 2017 1 MOP = 0.1243 USD 1 USD = 8.0427 MOP
06 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0399 MOP
07 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0387 MOP
08 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0387 MOP
09 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0383 MOP
10 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0379 MOP
11 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0395 MOP
12 Oct 2017 1 MOP = 0.1243 USD 1 USD = 8.0421 MOP
13 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0415 MOP
14 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0399 MOP
15 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0399 MOP
16 Oct 2017 1 MOP = 0.1243 USD 1 USD = 8.0428 MOP
17 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0407 MOP
18 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0418 MOP
19 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0362 MOP
20 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0364 MOP
21 Oct 2017 1 MOP = 0.1245 USD 1 USD = 8.0349 MOP
22 Oct 2017 1 MOP = 0.1245 USD 1 USD = 8.0349 MOP
23 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0368 MOP
24 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0395 MOP
25 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0378 MOP
26 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0354 MOP
27 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0372 MOP
28 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0363 MOP
29 Oct 2017 1 MOP = 0.1244 USD 1 USD = 8.0363 MOP
30 Oct 2017 1 MOP = 0.1245 USD 1 USD = 8.034 MOP
31 Oct 2017 1 MOP = 0.1245 USD 1 USD = 8.0338 MOP

Nov 2017

DateMOP-USDUSD-MOP
01 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0354 MOP
02 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0342 MOP
03 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0361 MOP
04 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0346 MOP
05 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0346 MOP
06 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0359 MOP
07 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0367 MOP
08 Nov 2017 1 MOP = 0.1246 USD 1 USD = 8.0284 MOP
09 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0322 MOP
10 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0366 MOP
11 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0337 MOP
12 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0337 MOP
13 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0321 MOP
14 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0367 MOP
15 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0406 MOP
16 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0425 MOP
17 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0452 MOP
18 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0458 MOP
19 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0458 MOP
20 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0464 MOP
21 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0467 MOP
22 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0446 MOP
23 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0423 MOP
24 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0421 MOP
25 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0411 MOP
26 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0411 MOP
27 Nov 2017 1 MOP = 0.1245 USD 1 USD = 8.0338 MOP
28 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.036 MOP
29 Nov 2017 1 MOP = 0.1244 USD 1 USD = 8.0394 MOP
30 Nov 2017 1 MOP = 0.1243 USD 1 USD = 8.0432 MOP

Dec 2017

DateMOP-USDUSD-MOP
01 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0445 MOP
02 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0457 MOP
03 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0457 MOP
04 Dec 2017 1 MOP = 0.1242 USD 1 USD = 8.0485 MOP
05 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0468 MOP
06 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0459 MOP
07 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
08 Dec 2017 1 MOP = 0.1244 USD 1 USD = 8.0408 MOP
09 Dec 2017 1 MOP = 0.1244 USD 1 USD = 8.0379 MOP
10 Dec 2017 1 MOP = 0.1244 USD 1 USD = 8.0379 MOP
11 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0419 MOP
12 Dec 2017 1 MOP = 0.1244 USD 1 USD = 8.041 MOP
13 Dec 2017 1 MOP = 0.1244 USD 1 USD = 8.0398 MOP
14 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0424 MOP
15 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.0449 MOP
16 Dec 2017 1 MOP = 0.1243 USD 1 USD = 8.044 MOP

MOP-USD and USD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and United States of America, rates that are listed as references.