currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-USD and USD-MOP exchange rates - 2018

MOP-USD and USD-MOP exchange rates - 2018

MOP-USD and USD-MOP exchange rates

Check below the exchange rates for MOP-USD and USD-MOP for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MOP = 0.124 USD
1 USD = 8.0618 MOP
1Y 2Y 3Y
MOP to USDUSD to MOP
0.1238 Date: 4/21 0.1238 Date: 4/20 0.1237 Date: 4/19 0.1237 Date: 4/18 0.1237 Date: 4/17 0.1238 Date: 4/16 0.1238 Date: 4/15 0.1238 Date: 4/14 0.1238 Date: 4/13 0.1238 Date: 4/12 0.1238 Date: 4/11 0.1238 Date: 4/10 0.1238 Date: 4/9 0.1238 Date: 4/8 0.1238 Date: 4/7 0.1238 Date: 4/6 0.1238 Date: 4/5 0.1238 Date: 4/4 0.1238 Date: 4/3 0.1238 Date: 4/2 0.1238 Date: 4/1 0.1238 Date: 3/31 0.1238 Date: 3/30 0.1238 Date: 3/29 0.1238 Date: 3/28 0.1238 Date: 3/27 0.1238 Date: 3/26 0.1238 Date: 3/25 0.1238 Date: 3/24 0.1238 Date: 3/23 0.1238 Date: 3/22 0.1238 Date: 3/21 0.1239 Date: 3/20 0.1239 Date: 3/19 0.1239 Date: 3/18 0.1239 Date: 3/17 0.1239 Date: 3/16 0.1239 Date: 3/15 0.1239 Date: 3/14 0.1239 Date: 3/13 0.1239 Date: 3/12 0.1239 Date: 3/11 0.1239 Date: 3/10 0.1239 Date: 3/9 0.1240 Date: 3/8 0.1240 Date: 3/7 0.1240 Date: 3/6 0.1241 Date: 3/5 0.1241 Date: 3/4 0.1241 Date: 3/3 0.1241 Date: 3/2 0.1241 Date: 3/1 0.1241 Date: 2/28 0.1242 Date: 2/27 0.1242 Date: 2/26 0.1242 Date: 2/25 0.1242 Date: 2/24 0.1242 Date: 2/23 0.1242 Date: 2/22 0.1242 Date: 2/21 0.1242 Date: 2/20 0.1242 Date: 2/19 0.1242 Date: 2/18 0.1242 Date: 2/17 0.1242 Date: 2/15 0.1242 Date: 2/14 0.1242 Date: 2/12 0.1242 Date: 2/11 0.1242 Date: 2/10 0.1242 Date: 2/9 0.1243 Date: 2/8 0.1242 Date: 2/7 0.1242 Date: 2/6 0.1242 Date: 2/5 0.1242 Date: 2/4 0.1242 Date: 2/3 0.1242 Date: 2/2 0.1242 Date: 2/1 0.1242 Date: 1/31 0.1243 Date: 1/30 0.1243 Date: 1/29 0.1243 Date: 1/28 0.1243 Date: 1/27 0.1243 Date: 1/26 0.1243 Date: 1/25 0.1242 Date: 1/24 0.1242 Date: 1/23 0.1243 Date: 1/22 0.1242 Date: 1/21 0.1242 Date: 1/20 0.1242 Date: 1/19 0.1243 Date: 1/18 0.1242 Date: 1/17 0.1242 Date: 1/16 0.1242 Date: 1/15 0.1242 Date: 1/14 0.1242 Date: 1/13 0.1242 Date: 1/12 0.1242 Date: 1/11 0.1242 Date: 1/10 0.1242 Date: 1/9 0.1242 Date: 1/8 0.1243 Date: 1/7 0.1243 Date: 1/6 0.1243 Date: 1/5 0.1243 Date: 1/4 0.1243 Date: 1/3 0.1243 Date: 1/2 0.1243 Date: 1/1 0.1238 Date: 4/21 0.1238 Date: 4/20 0.1237 Date: 4/19 0.1237 Date: 4/18 0.1237 Date: 4/17 0.1238 Date: 4/16 0.1238 Date: 4/15 0.1238 Date: 4/14 0.1238 Date: 4/13 0.1238 Date: 4/12 0.1238 Date: 4/11 0.1238 Date: 4/10 0.1238 Date: 4/9 0.1238 Date: 4/8 0.1238 Date: 4/7 0.1238 Date: 4/6 0.1238 Date: 4/5 0.1238 Date: 4/4 0.1238 Date: 4/3 0.1238 Date: 4/2 0.1238 Date: 4/1 0.1238 Date: 3/31 0.1238 Date: 3/30 0.1238 Date: 3/29 0.1238 Date: 3/28 0.1238 Date: 3/27 0.1238 Date: 3/26 0.1238 Date: 3/25 0.1238 Date: 3/24 0.1238 Date: 3/23 0.1238 Date: 3/22 0.1238 Date: 3/21 0.1239 Date: 3/20 0.1239 Date: 3/19 0.1239 Date: 3/18 0.1239 Date: 3/17 0.1239 Date: 3/16 0.1239 Date: 3/15 0.1239 Date: 3/14 0.1239 Date: 3/13 0.1239 Date: 3/12 0.1239 Date: 3/11 0.1239 Date: 3/10 0.1239 Date: 3/9 0.1240 Date: 3/8 0.1240 Date: 3/7 0.1240 Date: 3/6 0.1241 Date: 3/5 0.1241 Date: 3/4 0.1241 Date: 3/3 0.1241 Date: 3/2 0.1241 Date: 3/1 0.1241 Date: 2/28 0.1242 Date: 2/27 0.1242 Date: 2/26 0.1242 Date: 2/25 0.1242 Date: 2/24 0.1242 Date: 2/23 0.1242 Date: 2/22 0.1242 Date: 2/21 0.1242 Date: 2/20 0.1242 Date: 2/19 0.1242 Date: 2/18 0.1242 Date: 2/17 0.1242 Date: 2/15 0.1242 Date: 2/14 0.1242 Date: 2/12 0.1242 Date: 2/11 0.1242 Date: 2/10 0.1242 Date: 2/9 0.1243 Date: 2/8 0.1242 Date: 2/7 0.1242 Date: 2/6 0.1242 Date: 2/5 0.1242 Date: 2/4 0.1242 Date: 2/3 0.1242 Date: 2/2 0.1242 Date: 2/1 0.1242 Date: 1/31 0.1243 Date: 1/30 0.1243 Date: 1/29 0.1243 Date: 1/28 0.1243 Date: 1/27 0.1243 Date: 1/26 0.1243 Date: 1/25 0.1242 Date: 1/24 0.1242 Date: 1/23 0.1243 Date: 1/22 0.1242 Date: 1/21 0.1242 Date: 1/20 0.1242 Date: 1/19 0.1243 Date: 1/18 0.1242 Date: 1/17 0.1242 Date: 1/16 0.1242 Date: 1/15 0.1242 Date: 1/14 0.1242 Date: 1/13 0.1242 Date: 1/12 0.1242 Date: 1/11 0.1242 Date: 1/10 0.1242 Date: 1/9 0.1242 Date: 1/8 0.1243 Date: 1/7 0.1243 Date: 1/6 0.1243 Date: 1/5 0.1243 Date: 1/4 0.1243 Date: 1/3 0.1243 Date: 1/2 0.1243 Date: 1/1

Jan 2018

DateMOP-USDUSD-MOP
01 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0467 MOP
02 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0473 MOP
03 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0471 MOP
04 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0477 MOP
05 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0473 MOP
06 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0473 MOP
07 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0473 MOP
08 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0486 MOP
09 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0525 MOP
10 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0506 MOP
11 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0535 MOP
12 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.053 MOP
13 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.053 MOP
14 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.053 MOP
15 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
16 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0541 MOP
17 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.054 MOP
18 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0455 MOP
19 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0497 MOP
20 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0497 MOP
21 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0497 MOP
22 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0474 MOP
23 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0495 MOP
24 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0485 MOP
25 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0469 MOP
26 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0472 MOP
27 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0472 MOP
28 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0472 MOP
29 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0475 MOP
30 Jan 2018 1 MOP = 0.1243 USD 1 USD = 8.0475 MOP
31 Jan 2018 1 MOP = 0.1242 USD 1 USD = 8.0498 MOP

Feb 2018

DateMOP-USDUSD-MOP
01 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0508 MOP
02 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
03 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
04 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
05 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0512 MOP
06 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0505 MOP
07 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0488 MOP
08 Feb 2018 1 MOP = 0.1243 USD 1 USD = 8.0474 MOP
09 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
10 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
11 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
12 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0492 MOP
14 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0512 MOP
15 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.052 MOP
17 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.052 MOP
18 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.052 MOP
19 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.052 MOP
20 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0514 MOP
21 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0546 MOP
22 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0545 MOP
23 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
24 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
25 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
26 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0534 MOP
27 Feb 2018 1 MOP = 0.1242 USD 1 USD = 8.0531 MOP
28 Feb 2018 1 MOP = 0.1241 USD 1 USD = 8.0579 MOP

Mar 2018

DateMOP-USDUSD-MOP
01 Mar 2018 1 MOP = 0.1241 USD 1 USD = 8.0573 MOP
02 Mar 2018 1 MOP = 0.1241 USD 1 USD = 8.0573 MOP
03 Mar 2018 1 MOP = 0.1241 USD 1 USD = 8.0573 MOP
04 Mar 2018 1 MOP = 0.1241 USD 1 USD = 8.0573 MOP
05 Mar 2018 1 MOP = 0.1241 USD 1 USD = 8.0611 MOP
06 Mar 2018 1 MOP = 0.124 USD 1 USD = 8.0624 MOP
07 Mar 2018 1 MOP = 0.124 USD 1 USD = 8.0632 MOP
08 Mar 2018 1 MOP = 0.124 USD 1 USD = 8.0647 MOP
09 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0717 MOP
10 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0717 MOP
11 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0717 MOP
12 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0682 MOP
13 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0698 MOP
14 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0706 MOP
15 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0709 MOP
16 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0724 MOP
17 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0724 MOP
18 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0724 MOP
19 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
20 Mar 2018 1 MOP = 0.1239 USD 1 USD = 8.0738 MOP
21 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
22 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0764 MOP
23 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0785 MOP
24 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0785 MOP
25 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0785 MOP
26 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0785 MOP
27 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0779 MOP
28 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0764 MOP
29 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0771 MOP
30 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0771 MOP
31 Mar 2018 1 MOP = 0.1238 USD 1 USD = 8.0771 MOP

Apr 2018

DateMOP-USDUSD-MOP
01 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0771 MOP
02 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0771 MOP
03 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0789 MOP
04 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0791 MOP
05 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0791 MOP
06 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0796 MOP
07 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0796 MOP
08 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0796 MOP
09 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0792 MOP
10 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0798 MOP
11 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
12 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
13 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0803 MOP
14 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0803 MOP
15 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0803 MOP
16 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0804 MOP
17 Apr 2018 1 MOP = 0.1237 USD 1 USD = 8.0842 MOP
18 Apr 2018 1 MOP = 0.1237 USD 1 USD = 8.0849 MOP
19 Apr 2018 1 MOP = 0.1237 USD 1 USD = 8.0837 MOP
20 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.08 MOP
21 Apr 2018 1 MOP = 0.1238 USD 1 USD = 8.0788 MOP

MOP-USD and USD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and United States of America, rates that are listed as references.