currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-USD and USD-MOP exchange rates - 2019

MOP-USD and USD-MOP exchange rates - 2019

MOP-USD and USD-MOP exchange rates

Check below the exchange rates for MOP-USD and USD-MOP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MOP = 0.1239 USD
1 USD = 8.0717 MOP
1Y 2Y 3Y
MOP to USDUSD to MOP
0.1238 Date: 9/23 0.1239 Date: 9/22 0.1239 Date: 9/21 0.1239 Date: 9/20 0.1240 Date: 9/19 0.1240 Date: 9/18 0.1241 Date: 9/17 0.1242 Date: 9/16 0.1241 Date: 9/15 0.1241 Date: 9/14 0.1241 Date: 9/13 0.1240 Date: 9/12 0.1239 Date: 9/11 0.1238 Date: 9/10 0.1238 Date: 9/9 0.1250 Date: 9/8 0.1250 Date: 9/7 0.1238 Date: 9/6 0.1238 Date: 9/5 0.1238 Date: 9/4 0.1238 Date: 9/3 0.1238 Date: 9/2 0.1238 Date: 9/1 0.1238 Date: 8/31 0.1238 Date: 8/30 0.1237 Date: 8/29 0.1237 Date: 8/28 0.1238 Date: 8/27 0.1238 Date: 8/26 0.1259 Date: 8/25 0.1259 Date: 8/24 0.1238 Date: 8/23 0.1238 Date: 8/22 0.1238 Date: 8/21 0.1238 Date: 8/20 0.1238 Date: 8/19 0.1238 Date: 8/18 0.1238 Date: 8/17 0.1238 Date: 8/16 0.1238 Date: 8/15 0.1238 Date: 8/14 0.1237 Date: 8/13 0.1237 Date: 8/12 0.1238 Date: 8/11 0.1238 Date: 8/10 0.1238 Date: 8/9 0.1238 Date: 8/8 0.1239 Date: 8/7 0.1239 Date: 8/6 0.1239 Date: 8/5 0.1242 Date: 8/4 0.1242 Date: 8/3 0.1242 Date: 8/2 0.1240 Date: 8/1 0.1240 Date: 7/31 0.1241 Date: 7/30 0.1241 Date: 7/29 0.1242 Date: 7/28 0.1242 Date: 7/27 0.1243 Date: 7/26 0.1242 Date: 7/25 0.1242 Date: 7/24 0.1243 Date: 7/23 0.1243 Date: 7/22 0.1243 Date: 7/21 0.1244 Date: 7/20 0.1244 Date: 7/19 0.1243 Date: 7/18 0.1242 Date: 7/17 0.1242 Date: 7/16 0.1240 Date: 7/15 0.1241 Date: 7/14 0.1241 Date: 7/13 0.1241 Date: 7/12 0.1242 Date: 7/11 0.1242 Date: 7/10 0.1243 Date: 7/9 0.1245 Date: 7/8 0.1246 Date: 7/7 0.1246 Date: 7/6 0.1246 Date: 7/5 0.1246 Date: 7/4 0.1245 Date: 7/3 0.1244 Date: 7/2 0.1245 Date: 7/1 0.1242 Date: 6/30 0.1242 Date: 6/29 0.1243 Date: 6/28 0.1242 Date: 6/27 0.1243 Date: 6/26 0.1243 Date: 6/25 0.1243 Date: 6/24 0.1246 Date: 6/23 0.1246 Date: 6/22 0.1243 Date: 6/21 0.1242 Date: 6/20 0.1241 Date: 6/19 0.1239 Date: 6/18 0.1240 Date: 6/17 0.1237 Date: 6/16 0.1239 Date: 6/15 0.1239 Date: 6/14 0.1240 Date: 6/13 0.1241 Date: 6/12 0.1240 Date: 6/11 0.1238 Date: 6/10 0.1238 Date: 6/9 0.1238 Date: 6/8 0.1238 Date: 6/7 0.1238 Date: 6/6 0.1238 Date: 6/5 0.1239 Date: 6/4 0.1239 Date: 6/3 0.1238 Date: 6/2 0.1237 Date: 6/1 0.1237 Date: 5/31 0.1237 Date: 5/30 0.1236 Date: 5/29 0.1237 Date: 5/28 0.1237 Date: 5/27 0.1239 Date: 5/26 0.1239 Date: 5/25 0.1237 Date: 5/24 0.1237 Date: 5/23 0.1237 Date: 5/22 0.1237 Date: 5/21 0.1237 Date: 5/20 0.1237 Date: 5/19 0.1237 Date: 5/18 0.1237 Date: 5/17 0.1237 Date: 5/16 0.1237 Date: 5/15 0.1237 Date: 5/14 0.1237 Date: 5/13 0.1237 Date: 5/12 0.1237 Date: 5/11 0.1237 Date: 5/10 0.1237 Date: 5/9 0.1237 Date: 5/8 0.1237 Date: 5/7 0.1238 Date: 5/6 0.1238 Date: 5/5 0.1238 Date: 5/4 0.1238 Date: 5/3 0.1238 Date: 5/2 0.1238 Date: 5/1 0.1237 Date: 4/30 0.1238 Date: 4/29 0.1241 Date: 4/28 0.1237 Date: 4/27 0.1237 Date: 4/26 0.1237 Date: 4/25 0.1238 Date: 4/24 0.1237 Date: 4/23 0.1236 Date: 4/22 0.1235 Date: 4/21 0.1235 Date: 4/20 0.1235 Date: 4/19 0.1237 Date: 4/18 0.1237 Date: 4/17 0.1238 Date: 4/16 0.1239 Date: 4/15 0.1238 Date: 4/14 0.1238 Date: 4/13 0.1238 Date: 4/12 0.1237 Date: 4/11 0.1239 Date: 4/10 0.1238 Date: 4/9 0.1237 Date: 4/8 0.1237 Date: 4/7 0.1237 Date: 4/6 0.1237 Date: 4/5 0.1237 Date: 4/4 0.1237 Date: 4/3 0.1237 Date: 4/2 0.1237 Date: 4/1 0.1237 Date: 3/31 0.1237 Date: 3/30 0.1238 Date: 3/29 0.1233 Date: 3/28 0.1232 Date: 3/27 0.1238 Date: 3/26 0.1236 Date: 3/25 0.1240 Date: 3/24 0.1237 Date: 3/23 0.1234 Date: 3/22 0.1245 Date: 3/21 0.1236 Date: 3/20 0.1235 Date: 3/19 0.1237 Date: 3/18 0.1237 Date: 3/17 0.1237 Date: 3/16 0.1237 Date: 3/15 0.1240 Date: 3/14 0.1241 Date: 3/13 0.1237 Date: 3/12 0.1238 Date: 3/11 0.1237 Date: 3/10 0.1237 Date: 3/9 0.1224 Date: 3/8 0.1238 Date: 3/7 0.1233 Date: 3/6 0.1236 Date: 3/5 0.1235 Date: 3/4 0.1237 Date: 3/3 0.1237 Date: 3/2 0.1232 Date: 3/1 0.1234 Date: 2/28 0.1240 Date: 2/27 0.1237 Date: 2/26 0.1238 Date: 2/25 0.1237 Date: 2/24 0.1237 Date: 2/23 0.1236 Date: 2/22 0.1238 Date: 2/21 0.1244 Date: 2/20 0.1234 Date: 2/19 0.1240 Date: 2/18 0.1237 Date: 2/17 0.1237 Date: 2/16 0.1240 Date: 2/15 0.1230 Date: 2/14 0.1242 Date: 2/13 0.1233 Date: 2/12 0.1237 Date: 2/11 0.1237 Date: 2/10 0.1237 Date: 2/9 0.1239 Date: 2/8 0.1235 Date: 2/7 0.1236 Date: 2/6 0.1236 Date: 2/5 0.1236 Date: 2/4 0.1237 Date: 2/3 0.1237 Date: 2/2 0.1233 Date: 2/1 0.1237 Date: 1/31 0.1237 Date: 1/30 0.1240 Date: 1/29 0.1245 Date: 1/28 0.1243 Date: 1/27 0.1243 Date: 1/26 0.1237 Date: 1/25 0.1240 Date: 1/24 0.1238 Date: 1/23 0.1238 Date: 1/22 0.1234 Date: 1/21 0.1237 Date: 1/20 0.1237 Date: 1/19 0.1237 Date: 1/18 0.1240 Date: 1/17 0.1238 Date: 1/16 0.1239 Date: 1/15 0.1232 Date: 1/14 0.1238 Date: 1/13 0.1238 Date: 1/12 0.1237 Date: 1/11 0.1249 Date: 1/10 0.1237 Date: 1/9 0.1242 Date: 1/8 0.1240 Date: 1/7 0.1239 Date: 1/6 0.1239 Date: 1/5 0.1247 Date: 1/4 0.1229 Date: 1/3 0.1240 Date: 1/2 0.1243 Date: 1/1 0.1238 Date: 9/23 0.1239 Date: 9/22 0.1239 Date: 9/21 0.1239 Date: 9/20 0.1240 Date: 9/19 0.1240 Date: 9/18 0.1241 Date: 9/17 0.1242 Date: 9/16 0.1241 Date: 9/15 0.1241 Date: 9/14 0.1241 Date: 9/13 0.1240 Date: 9/12 0.1239 Date: 9/11 0.1238 Date: 9/10 0.1238 Date: 9/9 0.1250 Date: 9/8 0.1250 Date: 9/7 0.1238 Date: 9/6 0.1238 Date: 9/5 0.1238 Date: 9/4 0.1238 Date: 9/3 0.1238 Date: 9/2 0.1238 Date: 9/1 0.1238 Date: 8/31 0.1238 Date: 8/30 0.1237 Date: 8/29 0.1237 Date: 8/28 0.1238 Date: 8/27 0.1238 Date: 8/26 0.1259 Date: 8/25 0.1259 Date: 8/24 0.1238 Date: 8/23 0.1238 Date: 8/22 0.1238 Date: 8/21 0.1238 Date: 8/20 0.1238 Date: 8/19 0.1238 Date: 8/18 0.1238 Date: 8/17 0.1238 Date: 8/16 0.1238 Date: 8/15 0.1238 Date: 8/14 0.1237 Date: 8/13 0.1237 Date: 8/12 0.1238 Date: 8/11 0.1238 Date: 8/10 0.1238 Date: 8/9 0.1238 Date: 8/8 0.1239 Date: 8/7 0.1239 Date: 8/6 0.1239 Date: 8/5 0.1242 Date: 8/4 0.1242 Date: 8/3 0.1242 Date: 8/2 0.1240 Date: 8/1 0.1240 Date: 7/31 0.1241 Date: 7/30 0.1241 Date: 7/29 0.1242 Date: 7/28 0.1242 Date: 7/27 0.1243 Date: 7/26 0.1242 Date: 7/25 0.1242 Date: 7/24 0.1243 Date: 7/23 0.1243 Date: 7/22 0.1243 Date: 7/21 0.1244 Date: 7/20 0.1244 Date: 7/19 0.1243 Date: 7/18 0.1242 Date: 7/17 0.1242 Date: 7/16 0.1240 Date: 7/15 0.1241 Date: 7/14 0.1241 Date: 7/13 0.1241 Date: 7/12 0.1242 Date: 7/11 0.1242 Date: 7/10 0.1243 Date: 7/9 0.1245 Date: 7/8 0.1246 Date: 7/7 0.1246 Date: 7/6 0.1246 Date: 7/5 0.1246 Date: 7/4 0.1245 Date: 7/3 0.1244 Date: 7/2 0.1245 Date: 7/1 0.1242 Date: 6/30 0.1242 Date: 6/29 0.1243 Date: 6/28 0.1242 Date: 6/27 0.1243 Date: 6/26 0.1243 Date: 6/25 0.1243 Date: 6/24 0.1246 Date: 6/23 0.1246 Date: 6/22 0.1243 Date: 6/21 0.1242 Date: 6/20 0.1241 Date: 6/19 0.1239 Date: 6/18 0.1240 Date: 6/17 0.1237 Date: 6/16 0.1239 Date: 6/15 0.1239 Date: 6/14 0.1240 Date: 6/13 0.1241 Date: 6/12 0.1240 Date: 6/11 0.1238 Date: 6/10 0.1238 Date: 6/9 0.1238 Date: 6/8 0.1238 Date: 6/7 0.1238 Date: 6/6 0.1238 Date: 6/5 0.1239 Date: 6/4 0.1239 Date: 6/3 0.1238 Date: 6/2 0.1237 Date: 6/1 0.1237 Date: 5/31 0.1237 Date: 5/30 0.1236 Date: 5/29 0.1237 Date: 5/28 0.1237 Date: 5/27 0.1239 Date: 5/26 0.1239 Date: 5/25 0.1237 Date: 5/24 0.1237 Date: 5/23 0.1237 Date: 5/22 0.1237 Date: 5/21 0.1237 Date: 5/20 0.1237 Date: 5/19 0.1237 Date: 5/18 0.1237 Date: 5/17 0.1237 Date: 5/16 0.1237 Date: 5/15 0.1237 Date: 5/14 0.1237 Date: 5/13 0.1237 Date: 5/12 0.1237 Date: 5/11 0.1237 Date: 5/10 0.1237 Date: 5/9 0.1237 Date: 5/8 0.1237 Date: 5/7 0.1238 Date: 5/6 0.1238 Date: 5/5 0.1238 Date: 5/4 0.1238 Date: 5/3 0.1238 Date: 5/2 0.1238 Date: 5/1 0.1237 Date: 4/30 0.1238 Date: 4/29 0.1241 Date: 4/28 0.1237 Date: 4/27 0.1237 Date: 4/26 0.1237 Date: 4/25 0.1238 Date: 4/24 0.1237 Date: 4/23 0.1236 Date: 4/22 0.1235 Date: 4/21 0.1235 Date: 4/20 0.1235 Date: 4/19 0.1237 Date: 4/18 0.1237 Date: 4/17 0.1238 Date: 4/16 0.1239 Date: 4/15 0.1238 Date: 4/14 0.1238 Date: 4/13 0.1238 Date: 4/12 0.1237 Date: 4/11 0.1239 Date: 4/10 0.1238 Date: 4/9 0.1237 Date: 4/8 0.1237 Date: 4/7 0.1237 Date: 4/6 0.1237 Date: 4/5 0.1237 Date: 4/4 0.1237 Date: 4/3 0.1237 Date: 4/2 0.1237 Date: 4/1 0.1237 Date: 3/31 0.1237 Date: 3/30 0.1238 Date: 3/29 0.1233 Date: 3/28 0.1232 Date: 3/27 0.1238 Date: 3/26 0.1236 Date: 3/25 0.1240 Date: 3/24 0.1237 Date: 3/23 0.1234 Date: 3/22 0.1245 Date: 3/21 0.1236 Date: 3/20 0.1235 Date: 3/19 0.1237 Date: 3/18 0.1237 Date: 3/17 0.1237 Date: 3/16 0.1237 Date: 3/15 0.1240 Date: 3/14 0.1241 Date: 3/13 0.1237 Date: 3/12 0.1238 Date: 3/11 0.1237 Date: 3/10 0.1237 Date: 3/9 0.1224 Date: 3/8 0.1238 Date: 3/7 0.1233 Date: 3/6 0.1236 Date: 3/5 0.1235 Date: 3/4 0.1237 Date: 3/3 0.1237 Date: 3/2 0.1232 Date: 3/1 0.1234 Date: 2/28 0.1240 Date: 2/27 0.1237 Date: 2/26 0.1238 Date: 2/25 0.1237 Date: 2/24 0.1237 Date: 2/23 0.1236 Date: 2/22 0.1238 Date: 2/21 0.1244 Date: 2/20 0.1234 Date: 2/19 0.1240 Date: 2/18 0.1237 Date: 2/17 0.1237 Date: 2/16 0.1240 Date: 2/15 0.1230 Date: 2/14 0.1242 Date: 2/13 0.1233 Date: 2/12 0.1237 Date: 2/11 0.1237 Date: 2/10 0.1237 Date: 2/9 0.1239 Date: 2/8 0.1235 Date: 2/7 0.1236 Date: 2/6 0.1236 Date: 2/5 0.1236 Date: 2/4 0.1237 Date: 2/3 0.1237 Date: 2/2 0.1233 Date: 2/1 0.1237 Date: 1/31 0.1237 Date: 1/30 0.1240 Date: 1/29 0.1245 Date: 1/28 0.1243 Date: 1/27 0.1243 Date: 1/26 0.1237 Date: 1/25 0.1240 Date: 1/24 0.1238 Date: 1/23 0.1238 Date: 1/22 0.1234 Date: 1/21 0.1237 Date: 1/20 0.1237 Date: 1/19 0.1237 Date: 1/18 0.1240 Date: 1/17 0.1238 Date: 1/16 0.1239 Date: 1/15 0.1232 Date: 1/14 0.1238 Date: 1/13 0.1238 Date: 1/12 0.1237 Date: 1/11 0.1249 Date: 1/10 0.1237 Date: 1/9 0.1242 Date: 1/8 0.1240 Date: 1/7 0.1239 Date: 1/6 0.1239 Date: 1/5 0.1247 Date: 1/4 0.1229 Date: 1/3 0.1240 Date: 1/2 0.1243 Date: 1/1

Jan 2019

DateMOP-USDUSD-MOP
01 Jan 2019 1 MOP = 0.1243 USD 1 USD = 8.0475 MOP
02 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.063 MOP
03 Jan 2019 1 MOP = 0.1229 USD 1 USD = 8.1349 MOP
04 Jan 2019 1 MOP = 0.1247 USD 1 USD = 8.0221 MOP
05 Jan 2019 1 MOP = 0.1239 USD 1 USD = 8.0701 MOP
06 Jan 2019 1 MOP = 0.1239 USD 1 USD = 8.0701 MOP
07 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0634 MOP
08 Jan 2019 1 MOP = 0.1242 USD 1 USD = 8.0516 MOP
09 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0808 MOP
10 Jan 2019 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
11 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0864 MOP
12 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
13 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
14 Jan 2019 1 MOP = 0.1232 USD 1 USD = 8.115 MOP
15 Jan 2019 1 MOP = 0.1239 USD 1 USD = 8.0742 MOP
16 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0781 MOP
17 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0655 MOP
18 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0833 MOP
19 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
20 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
21 Jan 2019 1 MOP = 0.1234 USD 1 USD = 8.1015 MOP
22 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
23 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0783 MOP
24 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0652 MOP
25 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0815 MOP
26 Jan 2019 1 MOP = 0.1243 USD 1 USD = 8.0432 MOP
27 Jan 2019 1 MOP = 0.1243 USD 1 USD = 8.0432 MOP
28 Jan 2019 1 MOP = 0.1245 USD 1 USD = 8.0351 MOP
29 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0673 MOP
30 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0822 MOP
31 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0815 MOP

Feb 2019

DateMOP-USDUSD-MOP
01 Feb 2019 1 MOP = 0.1233 USD 1 USD = 8.109 MOP
02 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
03 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
04 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.093 MOP
05 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.0937 MOP
06 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.091 MOP
07 Feb 2019 1 MOP = 0.1235 USD 1 USD = 8.0956 MOP
08 Feb 2019 1 MOP = 0.1239 USD 1 USD = 8.073 MOP
09 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0846 MOP
10 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0846 MOP
11 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0835 MOP
12 Feb 2019 1 MOP = 0.1233 USD 1 USD = 8.1102 MOP
13 Feb 2019 1 MOP = 0.1242 USD 1 USD = 8.0513 MOP
14 Feb 2019 1 MOP = 0.123 USD 1 USD = 8.1312 MOP
15 Feb 2019 1 MOP = 0.124 USD 1 USD = 8.0667 MOP
16 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0816 MOP
17 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0816 MOP
18 Feb 2019 1 MOP = 0.124 USD 1 USD = 8.0621 MOP
19 Feb 2019 1 MOP = 0.1234 USD 1 USD = 8.1008 MOP
20 Feb 2019 1 MOP = 0.1244 USD 1 USD = 8.0363 MOP
21 Feb 2019 1 MOP = 0.1238 USD 1 USD = 8.0783 MOP
22 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.091 MOP
23 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0846 MOP
24 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0822 MOP
25 Feb 2019 1 MOP = 0.1238 USD 1 USD = 8.078 MOP
26 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0866 MOP
27 Feb 2019 1 MOP = 0.124 USD 1 USD = 8.0661 MOP
28 Feb 2019 1 MOP = 0.1234 USD 1 USD = 8.1006 MOP

Mar 2019

DateMOP-USDUSD-MOP
01 Mar 2019 1 MOP = 0.1232 USD 1 USD = 8.1184 MOP
02 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.084 MOP
03 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.084 MOP
04 Mar 2019 1 MOP = 0.1235 USD 1 USD = 8.0952 MOP
05 Mar 2019 1 MOP = 0.1236 USD 1 USD = 8.0888 MOP
06 Mar 2019 1 MOP = 0.1233 USD 1 USD = 8.1085 MOP
07 Mar 2019 1 MOP = 0.1238 USD 1 USD = 8.077 MOP
08 Mar 2019 1 MOP = 0.1224 USD 1 USD = 8.1703 MOP
09 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0849 MOP
10 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0849 MOP
11 Mar 2019 1 MOP = 0.1238 USD 1 USD = 8.0765 MOP
12 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0849 MOP
13 Mar 2019 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
14 Mar 2019 1 MOP = 0.124 USD 1 USD = 8.0672 MOP
15 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0823 MOP
16 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.086 MOP
17 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.086 MOP
18 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0847 MOP
19 Mar 2019 1 MOP = 0.1235 USD 1 USD = 8.0992 MOP
20 Mar 2019 1 MOP = 0.1236 USD 1 USD = 8.0913 MOP
21 Mar 2019 1 MOP = 0.1245 USD 1 USD = 8.0333 MOP
22 Mar 2019 1 MOP = 0.1234 USD 1 USD = 8.1017 MOP
23 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0828 MOP
24 Mar 2019 1 MOP = 0.124 USD 1 USD = 8.067 MOP
25 Mar 2019 1 MOP = 0.1236 USD 1 USD = 8.0878 MOP
26 Mar 2019 1 MOP = 0.1238 USD 1 USD = 8.0778 MOP
27 Mar 2019 1 MOP = 0.1232 USD 1 USD = 8.1157 MOP
28 Mar 2019 1 MOP = 0.1233 USD 1 USD = 8.1077 MOP
29 Mar 2019 1 MOP = 0.1238 USD 1 USD = 8.0808 MOP
30 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0855 MOP
31 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0855 MOP

Apr 2019

DateMOP-USDUSD-MOP
01 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0854 MOP
02 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0848 MOP
03 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.085 MOP
04 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0847 MOP
05 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0856 MOP
06 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0856 MOP
07 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0856 MOP
08 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0814 MOP
09 Apr 2019 1 MOP = 0.1238 USD 1 USD = 8.0766 MOP
10 Apr 2019 1 MOP = 0.1239 USD 1 USD = 8.073 MOP
11 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0841 MOP
12 Apr 2019 1 MOP = 0.1238 USD 1 USD = 8.0753 MOP
13 Apr 2019 1 MOP = 0.1238 USD 1 USD = 8.0753 MOP
14 Apr 2019 1 MOP = 0.1238 USD 1 USD = 8.0743 MOP
15 Apr 2019 1 MOP = 0.1239 USD 1 USD = 8.0739 MOP
16 Apr 2019 1 MOP = 0.1238 USD 1 USD = 8.0791 MOP
17 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0825 MOP
18 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0826 MOP
19 Apr 2019 1 MOP = 0.1235 USD 1 USD = 8.095 MOP
20 Apr 2019 1 MOP = 0.1235 USD 1 USD = 8.095 MOP
21 Apr 2019 1 MOP = 0.1235 USD 1 USD = 8.095 MOP
22 Apr 2019 1 MOP = 0.1236 USD 1 USD = 8.0885 MOP
23 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0809 MOP
24 Apr 2019 1 MOP = 0.1238 USD 1 USD = 8.0779 MOP
25 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0814 MOP
26 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0818 MOP
27 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
28 Apr 2019 1 MOP = 0.1241 USD 1 USD = 8.0609 MOP
29 Apr 2019 1 MOP = 0.1238 USD 1 USD = 8.0785 MOP
30 Apr 2019 1 MOP = 0.1237 USD 1 USD = 8.081 MOP

May 2019

DateMOP-USDUSD-MOP
01 May 2019 1 MOP = 0.1238 USD 1 USD = 8.0778 MOP
02 May 2019 1 MOP = 0.1238 USD 1 USD = 8.0765 MOP
03 May 2019 1 MOP = 0.1238 USD 1 USD = 8.0804 MOP
04 May 2019 1 MOP = 0.1238 USD 1 USD = 8.0805 MOP
05 May 2019 1 MOP = 0.1238 USD 1 USD = 8.0805 MOP
06 May 2019 1 MOP = 0.1238 USD 1 USD = 8.0807 MOP
07 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0836 MOP
08 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0844 MOP
09 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0854 MOP
10 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0829 MOP
11 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0829 MOP
12 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0829 MOP
13 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0845 MOP
14 May 2019 1 MOP = 0.1237 USD 1 USD = 8.084 MOP
15 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0864 MOP
16 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0838 MOP
17 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0844 MOP
18 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0844 MOP
19 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0844 MOP
20 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0843 MOP
21 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
22 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0858 MOP
23 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0845 MOP
24 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0836 MOP
25 May 2019 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
26 May 2019 1 MOP = 0.1239 USD 1 USD = 8.0695 MOP
27 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
28 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0837 MOP
29 May 2019 1 MOP = 0.1236 USD 1 USD = 8.0899 MOP
30 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0822 MOP
31 May 2019 1 MOP = 0.1237 USD 1 USD = 8.0808 MOP

Jun 2019

DateMOP-USDUSD-MOP
01 Jun 2019 1 MOP = 0.1237 USD 1 USD = 8.0809 MOP
02 Jun 2019 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
03 Jun 2019 1 MOP = 0.1239 USD 1 USD = 8.0706 MOP
04 Jun 2019 1 MOP = 0.1239 USD 1 USD = 8.0728 MOP
05 Jun 2019 1 MOP = 0.1238 USD 1 USD = 8.0755 MOP
06 Jun 2019 1 MOP = 0.1238 USD 1 USD = 8.0758 MOP
07 Jun 2019 1 MOP = 0.1238 USD 1 USD = 8.0743 MOP
08 Jun 2019 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
09 Jun 2019 1 MOP = 0.1238 USD 1 USD = 8.0744 MOP
10 Jun 2019 1 MOP = 0.1238 USD 1 USD = 8.0777 MOP
11 Jun 2019 1 MOP = 0.124 USD 1 USD = 8.0673 MOP
12 Jun 2019 1 MOP = 0.1241 USD 1 USD = 8.0562 MOP
13 Jun 2019 1 MOP = 0.124 USD 1 USD = 8.0629 MOP
14 Jun 2019 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
15 Jun 2019 1 MOP = 0.1239 USD 1 USD = 8.0689 MOP
16 Jun 2019 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
17 Jun 2019 1 MOP = 0.124 USD 1 USD = 8.0658 MOP
18 Jun 2019 1 MOP = 0.1239 USD 1 USD = 8.0741 MOP
19 Jun 2019 1 MOP = 0.1241 USD 1 USD = 8.0607 MOP
20 Jun 2019 1 MOP = 0.1242 USD 1 USD = 8.0484 MOP
21 Jun 2019 1 MOP = 0.1243 USD 1 USD = 8.0472 MOP
22 Jun 2019 1 MOP = 0.1246 USD 1 USD = 8.0252 MOP
23 Jun 2019 1 MOP = 0.1246 USD 1 USD = 8.0252 MOP
24 Jun 2019 1 MOP = 0.1243 USD 1 USD = 8.0436 MOP
25 Jun 2019 1 MOP = 0.1243 USD 1 USD = 8.0444 MOP
26 Jun 2019 1 MOP = 0.1243 USD 1 USD = 8.044 MOP
27 Jun 2019 1 MOP = 0.1242 USD 1 USD = 8.0504 MOP
28 Jun 2019 1 MOP = 0.1243 USD 1 USD = 8.0435 MOP
29 Jun 2019 1 MOP = 0.1242 USD 1 USD = 8.0508 MOP
30 Jun 2019 1 MOP = 0.1242 USD 1 USD = 8.0508 MOP

Jul 2019

DateMOP-USDUSD-MOP
01 Jul 2019 1 MOP = 0.1245 USD 1 USD = 8.0349 MOP
02 Jul 2019 1 MOP = 0.1244 USD 1 USD = 8.0363 MOP
03 Jul 2019 1 MOP = 0.1245 USD 1 USD = 8.0302 MOP
04 Jul 2019 1 MOP = 0.1246 USD 1 USD = 8.0231 MOP
05 Jul 2019 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
06 Jul 2019 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
07 Jul 2019 1 MOP = 0.1246 USD 1 USD = 8.0275 MOP
08 Jul 2019 1 MOP = 0.1245 USD 1 USD = 8.0334 MOP
09 Jul 2019 1 MOP = 0.1243 USD 1 USD = 8.0451 MOP
10 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0504 MOP
11 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0532 MOP
12 Jul 2019 1 MOP = 0.1241 USD 1 USD = 8.0577 MOP
13 Jul 2019 1 MOP = 0.1241 USD 1 USD = 8.0577 MOP
14 Jul 2019 1 MOP = 0.1241 USD 1 USD = 8.0577 MOP
15 Jul 2019 1 MOP = 0.124 USD 1 USD = 8.0625 MOP
16 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0536 MOP
17 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0499 MOP
18 Jul 2019 1 MOP = 0.1243 USD 1 USD = 8.048 MOP
19 Jul 2019 1 MOP = 0.1244 USD 1 USD = 8.0403 MOP
20 Jul 2019 1 MOP = 0.1244 USD 1 USD = 8.0403 MOP
21 Jul 2019 1 MOP = 0.1243 USD 1 USD = 8.0436 MOP
22 Jul 2019 1 MOP = 0.1243 USD 1 USD = 8.0445 MOP
23 Jul 2019 1 MOP = 0.1243 USD 1 USD = 8.0458 MOP
24 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0508 MOP
25 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0486 MOP
26 Jul 2019 1 MOP = 0.1243 USD 1 USD = 8.0454 MOP
27 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0522 MOP
28 Jul 2019 1 MOP = 0.1242 USD 1 USD = 8.0522 MOP
29 Jul 2019 1 MOP = 0.1241 USD 1 USD = 8.0578 MOP
30 Jul 2019 1 MOP = 0.1241 USD 1 USD = 8.0571 MOP
31 Jul 2019 1 MOP = 0.124 USD 1 USD = 8.0617 MOP

Aug 2019

DateMOP-USDUSD-MOP
01 Aug 2019 1 MOP = 0.124 USD 1 USD = 8.0613 MOP
02 Aug 2019 1 MOP = 0.1242 USD 1 USD = 8.053 MOP
03 Aug 2019 1 MOP = 0.1242 USD 1 USD = 8.053 MOP
04 Aug 2019 1 MOP = 0.1242 USD 1 USD = 8.053 MOP
05 Aug 2019 1 MOP = 0.1239 USD 1 USD = 8.0691 MOP
06 Aug 2019 1 MOP = 0.1239 USD 1 USD = 8.0727 MOP
07 Aug 2019 1 MOP = 0.1239 USD 1 USD = 8.0731 MOP
08 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0786 MOP
09 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0775 MOP
10 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0776 MOP
11 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0776 MOP
12 Aug 2019 1 MOP = 0.1237 USD 1 USD = 8.0825 MOP
13 Aug 2019 1 MOP = 0.1237 USD 1 USD = 8.0829 MOP
14 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0795 MOP
15 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0763 MOP
16 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0755 MOP
17 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0755 MOP
18 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0755 MOP
19 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0787 MOP
20 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0781 MOP
21 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0754 MOP
22 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0781 MOP
23 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0777 MOP
24 Aug 2019 1 MOP = 0.1259 USD 1 USD = 7.944 MOP
25 Aug 2019 1 MOP = 0.1259 USD 1 USD = 7.944 MOP
26 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0805 MOP
27 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
28 Aug 2019 1 MOP = 0.1237 USD 1 USD = 8.0831 MOP
29 Aug 2019 1 MOP = 0.1237 USD 1 USD = 8.0828 MOP
30 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0772 MOP
31 Aug 2019 1 MOP = 0.1238 USD 1 USD = 8.0772 MOP

Sep 2019

DateMOP-USDUSD-MOP
01 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0772 MOP
02 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0753 MOP
03 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0788 MOP
04 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
05 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
06 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0794 MOP
07 Sep 2019 1 MOP = 0.125 USD 1 USD = 8.0008 MOP
08 Sep 2019 1 MOP = 0.125 USD 1 USD = 8.0008 MOP
09 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0759 MOP
10 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0796 MOP
11 Sep 2019 1 MOP = 0.1239 USD 1 USD = 8.0728 MOP
12 Sep 2019 1 MOP = 0.124 USD 1 USD = 8.0628 MOP
13 Sep 2019 1 MOP = 0.1241 USD 1 USD = 8.0609 MOP
14 Sep 2019 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
15 Sep 2019 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
16 Sep 2019 1 MOP = 0.1242 USD 1 USD = 8.0524 MOP
17 Sep 2019 1 MOP = 0.1241 USD 1 USD = 8.059 MOP
18 Sep 2019 1 MOP = 0.124 USD 1 USD = 8.0648 MOP
19 Sep 2019 1 MOP = 0.124 USD 1 USD = 8.0666 MOP
20 Sep 2019 1 MOP = 0.1239 USD 1 USD = 8.0699 MOP
21 Sep 2019 1 MOP = 0.1239 USD 1 USD = 8.0699 MOP
22 Sep 2019 1 MOP = 0.1239 USD 1 USD = 8.0699 MOP
23 Sep 2019 1 MOP = 0.1238 USD 1 USD = 8.0802 MOP

MOP-USD and USD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and United States of America, rates that are listed as references.