currencystats247.com

CurrencyStats247 > Exchange Rates > MOP-USD and USD-MOP exchange rates - 2019

MOP-USD and USD-MOP exchange rates - 2019

MOP-USD and USD-MOP exchange rates

Check below the exchange rates for MOP-USD and USD-MOP for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MOP = 0.1238 USD
1 USD = 8.0805 MOP
1Y 2Y 3Y
MOP to USDUSD to MOP
0.1237 Date: 3/20 0.1235 Date: 3/19 0.1237 Date: 3/18 0.1237 Date: 3/17 0.1237 Date: 3/16 0.1237 Date: 3/15 0.1240 Date: 3/14 0.1241 Date: 3/13 0.1237 Date: 3/12 0.1238 Date: 3/11 0.1237 Date: 3/10 0.1237 Date: 3/9 0.1224 Date: 3/8 0.1238 Date: 3/7 0.1233 Date: 3/6 0.1236 Date: 3/5 0.1235 Date: 3/4 0.1237 Date: 3/3 0.1237 Date: 3/2 0.1232 Date: 3/1 0.1234 Date: 2/28 0.1240 Date: 2/27 0.1237 Date: 2/26 0.1238 Date: 2/25 0.1237 Date: 2/24 0.1237 Date: 2/23 0.1236 Date: 2/22 0.1238 Date: 2/21 0.1244 Date: 2/20 0.1234 Date: 2/19 0.1240 Date: 2/18 0.1237 Date: 2/17 0.1237 Date: 2/16 0.1240 Date: 2/15 0.1230 Date: 2/14 0.1242 Date: 2/13 0.1233 Date: 2/12 0.1237 Date: 2/11 0.1237 Date: 2/10 0.1237 Date: 2/9 0.1239 Date: 2/8 0.1235 Date: 2/7 0.1236 Date: 2/6 0.1236 Date: 2/5 0.1236 Date: 2/4 0.1237 Date: 2/3 0.1237 Date: 2/2 0.1233 Date: 2/1 0.1237 Date: 1/31 0.1237 Date: 1/30 0.1240 Date: 1/29 0.1245 Date: 1/28 0.1243 Date: 1/27 0.1243 Date: 1/26 0.1237 Date: 1/25 0.1240 Date: 1/24 0.1238 Date: 1/23 0.1238 Date: 1/22 0.1234 Date: 1/21 0.1237 Date: 1/20 0.1237 Date: 1/19 0.1237 Date: 1/18 0.1240 Date: 1/17 0.1238 Date: 1/16 0.1239 Date: 1/15 0.1232 Date: 1/14 0.1238 Date: 1/13 0.1238 Date: 1/12 0.1237 Date: 1/11 0.1249 Date: 1/10 0.1237 Date: 1/9 0.1242 Date: 1/8 0.1240 Date: 1/7 0.1239 Date: 1/6 0.1239 Date: 1/5 0.1247 Date: 1/4 0.1229 Date: 1/3 0.1240 Date: 1/2 0.1243 Date: 1/1 0.1237 Date: 3/20 0.1235 Date: 3/19 0.1237 Date: 3/18 0.1237 Date: 3/17 0.1237 Date: 3/16 0.1237 Date: 3/15 0.1240 Date: 3/14 0.1241 Date: 3/13 0.1237 Date: 3/12 0.1238 Date: 3/11 0.1237 Date: 3/10 0.1237 Date: 3/9 0.1224 Date: 3/8 0.1238 Date: 3/7 0.1233 Date: 3/6 0.1236 Date: 3/5 0.1235 Date: 3/4 0.1237 Date: 3/3 0.1237 Date: 3/2 0.1232 Date: 3/1 0.1234 Date: 2/28 0.1240 Date: 2/27 0.1237 Date: 2/26 0.1238 Date: 2/25 0.1237 Date: 2/24 0.1237 Date: 2/23 0.1236 Date: 2/22 0.1238 Date: 2/21 0.1244 Date: 2/20 0.1234 Date: 2/19 0.1240 Date: 2/18 0.1237 Date: 2/17 0.1237 Date: 2/16 0.1240 Date: 2/15 0.1230 Date: 2/14 0.1242 Date: 2/13 0.1233 Date: 2/12 0.1237 Date: 2/11 0.1237 Date: 2/10 0.1237 Date: 2/9 0.1239 Date: 2/8 0.1235 Date: 2/7 0.1236 Date: 2/6 0.1236 Date: 2/5 0.1236 Date: 2/4 0.1237 Date: 2/3 0.1237 Date: 2/2 0.1233 Date: 2/1 0.1237 Date: 1/31 0.1237 Date: 1/30 0.1240 Date: 1/29 0.1245 Date: 1/28 0.1243 Date: 1/27 0.1243 Date: 1/26 0.1237 Date: 1/25 0.1240 Date: 1/24 0.1238 Date: 1/23 0.1238 Date: 1/22 0.1234 Date: 1/21 0.1237 Date: 1/20 0.1237 Date: 1/19 0.1237 Date: 1/18 0.1240 Date: 1/17 0.1238 Date: 1/16 0.1239 Date: 1/15 0.1232 Date: 1/14 0.1238 Date: 1/13 0.1238 Date: 1/12 0.1237 Date: 1/11 0.1249 Date: 1/10 0.1237 Date: 1/9 0.1242 Date: 1/8 0.1240 Date: 1/7 0.1239 Date: 1/6 0.1239 Date: 1/5 0.1247 Date: 1/4 0.1229 Date: 1/3 0.1240 Date: 1/2 0.1243 Date: 1/1

Jan 2019

DateMOP-USDUSD-MOP
01 Jan 2019 1 MOP = 0.1243 USD 1 USD = 8.0475 MOP
02 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.063 MOP
03 Jan 2019 1 MOP = 0.1229 USD 1 USD = 8.1349 MOP
04 Jan 2019 1 MOP = 0.1247 USD 1 USD = 8.0221 MOP
05 Jan 2019 1 MOP = 0.1239 USD 1 USD = 8.0701 MOP
06 Jan 2019 1 MOP = 0.1239 USD 1 USD = 8.0701 MOP
07 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0634 MOP
08 Jan 2019 1 MOP = 0.1242 USD 1 USD = 8.0516 MOP
09 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0808 MOP
10 Jan 2019 1 MOP = 0.1249 USD 1 USD = 8.0056 MOP
11 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0864 MOP
12 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
13 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0756 MOP
14 Jan 2019 1 MOP = 0.1232 USD 1 USD = 8.115 MOP
15 Jan 2019 1 MOP = 0.1239 USD 1 USD = 8.0742 MOP
16 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0781 MOP
17 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0655 MOP
18 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0833 MOP
19 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
20 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0819 MOP
21 Jan 2019 1 MOP = 0.1234 USD 1 USD = 8.1015 MOP
22 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0801 MOP
23 Jan 2019 1 MOP = 0.1238 USD 1 USD = 8.0783 MOP
24 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0652 MOP
25 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0815 MOP
26 Jan 2019 1 MOP = 0.1243 USD 1 USD = 8.0432 MOP
27 Jan 2019 1 MOP = 0.1243 USD 1 USD = 8.0432 MOP
28 Jan 2019 1 MOP = 0.1245 USD 1 USD = 8.0351 MOP
29 Jan 2019 1 MOP = 0.124 USD 1 USD = 8.0673 MOP
30 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0822 MOP
31 Jan 2019 1 MOP = 0.1237 USD 1 USD = 8.0815 MOP

Feb 2019

DateMOP-USDUSD-MOP
01 Feb 2019 1 MOP = 0.1233 USD 1 USD = 8.109 MOP
02 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
03 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0851 MOP
04 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.093 MOP
05 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.0937 MOP
06 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.091 MOP
07 Feb 2019 1 MOP = 0.1235 USD 1 USD = 8.0956 MOP
08 Feb 2019 1 MOP = 0.1239 USD 1 USD = 8.073 MOP
09 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0846 MOP
10 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0846 MOP
11 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0835 MOP
12 Feb 2019 1 MOP = 0.1233 USD 1 USD = 8.1102 MOP
13 Feb 2019 1 MOP = 0.1242 USD 1 USD = 8.0513 MOP
14 Feb 2019 1 MOP = 0.123 USD 1 USD = 8.1312 MOP
15 Feb 2019 1 MOP = 0.124 USD 1 USD = 8.0667 MOP
16 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0816 MOP
17 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0816 MOP
18 Feb 2019 1 MOP = 0.124 USD 1 USD = 8.0621 MOP
19 Feb 2019 1 MOP = 0.1234 USD 1 USD = 8.1008 MOP
20 Feb 2019 1 MOP = 0.1244 USD 1 USD = 8.0363 MOP
21 Feb 2019 1 MOP = 0.1238 USD 1 USD = 8.0783 MOP
22 Feb 2019 1 MOP = 0.1236 USD 1 USD = 8.091 MOP
23 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0846 MOP
24 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0822 MOP
25 Feb 2019 1 MOP = 0.1238 USD 1 USD = 8.078 MOP
26 Feb 2019 1 MOP = 0.1237 USD 1 USD = 8.0866 MOP
27 Feb 2019 1 MOP = 0.124 USD 1 USD = 8.0661 MOP
28 Feb 2019 1 MOP = 0.1234 USD 1 USD = 8.1006 MOP

Mar 2019

DateMOP-USDUSD-MOP
01 Mar 2019 1 MOP = 0.1232 USD 1 USD = 8.1184 MOP
02 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.084 MOP
03 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.084 MOP
04 Mar 2019 1 MOP = 0.1235 USD 1 USD = 8.0952 MOP
05 Mar 2019 1 MOP = 0.1236 USD 1 USD = 8.0888 MOP
06 Mar 2019 1 MOP = 0.1233 USD 1 USD = 8.1085 MOP
07 Mar 2019 1 MOP = 0.1238 USD 1 USD = 8.077 MOP
08 Mar 2019 1 MOP = 0.1224 USD 1 USD = 8.1703 MOP
09 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0849 MOP
10 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0849 MOP
11 Mar 2019 1 MOP = 0.1238 USD 1 USD = 8.0765 MOP
12 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0849 MOP
13 Mar 2019 1 MOP = 0.1241 USD 1 USD = 8.0608 MOP
14 Mar 2019 1 MOP = 0.124 USD 1 USD = 8.0672 MOP
15 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0823 MOP
16 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.086 MOP
17 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.086 MOP
18 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0847 MOP
19 Mar 2019 1 MOP = 0.1235 USD 1 USD = 8.0992 MOP
20 Mar 2019 1 MOP = 0.1237 USD 1 USD = 8.0846 MOP

MOP-USD and USD-MOP exchange rates info

Macau Pataca (MOP) is the currency used in Macau. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Macau and United States of America, rates that are listed as references.