currencystats247.com

CurrencyStats247 > Exchange Rates > MRO-USD and USD-MRO exchange rates - 2018

MRO-USD and USD-MRO exchange rates - 2018

MRO-USD and USD-MRO exchange rates

Check below the exchange rates for MRO-USD and USD-MRO for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MRO = 0.0028 USD
1 USD = 351.1603 MRO
1Y 2Y 3Y
MRO to USDUSD to MRO
0.0028 Date: 4/21 0.0028 Date: 4/20 0.0028 Date: 4/19 0.0028 Date: 4/18 0.0028 Date: 4/17 0.0028 Date: 4/16 0.0028 Date: 4/15 0.0028 Date: 4/14 0.0028 Date: 4/13 0.0028 Date: 4/12 0.0028 Date: 4/11 0.0028 Date: 4/10 0.0028 Date: 4/9 0.0028 Date: 4/8 0.0028 Date: 4/7 0.0028 Date: 4/6 0.0028 Date: 4/5 0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0029 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0028 Date: 3/8 0.0029 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0029 Date: 3/4 0.0029 Date: 3/3 0.0029 Date: 3/2 0.0029 Date: 3/1 0.0029 Date: 2/28 0.0029 Date: 2/27 0.0029 Date: 2/26 0.0029 Date: 2/25 0.0029 Date: 2/24 0.0029 Date: 2/23 0.0029 Date: 2/22 0.0029 Date: 2/21 0.0029 Date: 2/20 0.0029 Date: 2/19 0.0029 Date: 2/18 0.0029 Date: 2/17 0.0029 Date: 2/15 0.0029 Date: 2/14 0.0028 Date: 2/12 0.0029 Date: 2/11 0.0029 Date: 2/10 0.0029 Date: 2/9 0.0029 Date: 2/8 0.0029 Date: 2/7 0.0029 Date: 2/6 0.0029 Date: 2/5 0.0029 Date: 2/4 0.0029 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0028 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0028 Date: 1/14 0.0028 Date: 1/13 0.0028 Date: 1/12 0.0028 Date: 1/11 0.0028 Date: 1/10 0.0028 Date: 1/9 0.0028 Date: 1/8 0.0028 Date: 1/7 0.0028 Date: 1/6 0.0028 Date: 1/5 0.0028 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1 0.0028 Date: 4/21 0.0028 Date: 4/20 0.0028 Date: 4/19 0.0028 Date: 4/18 0.0028 Date: 4/17 0.0028 Date: 4/16 0.0028 Date: 4/15 0.0028 Date: 4/14 0.0028 Date: 4/13 0.0028 Date: 4/12 0.0028 Date: 4/11 0.0028 Date: 4/10 0.0028 Date: 4/9 0.0028 Date: 4/8 0.0028 Date: 4/7 0.0028 Date: 4/6 0.0028 Date: 4/5 0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0029 Date: 3/11 0.0029 Date: 3/10 0.0029 Date: 3/9 0.0028 Date: 3/8 0.0029 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0029 Date: 3/4 0.0029 Date: 3/3 0.0029 Date: 3/2 0.0029 Date: 3/1 0.0029 Date: 2/28 0.0029 Date: 2/27 0.0029 Date: 2/26 0.0029 Date: 2/25 0.0029 Date: 2/24 0.0029 Date: 2/23 0.0029 Date: 2/22 0.0029 Date: 2/21 0.0029 Date: 2/20 0.0029 Date: 2/19 0.0029 Date: 2/18 0.0029 Date: 2/17 0.0029 Date: 2/15 0.0029 Date: 2/14 0.0028 Date: 2/12 0.0029 Date: 2/11 0.0029 Date: 2/10 0.0029 Date: 2/9 0.0029 Date: 2/8 0.0029 Date: 2/7 0.0029 Date: 2/6 0.0029 Date: 2/5 0.0029 Date: 2/4 0.0029 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0028 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0028 Date: 1/14 0.0028 Date: 1/13 0.0028 Date: 1/12 0.0028 Date: 1/11 0.0028 Date: 1/10 0.0028 Date: 1/9 0.0028 Date: 1/8 0.0028 Date: 1/7 0.0028 Date: 1/6 0.0028 Date: 1/5 0.0028 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1

Jan 2018

DateMRO-USDUSD-MRO
01 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351.62 MRO
02 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351.6 MRO
03 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
04 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
05 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
06 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
07 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
08 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
09 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
10 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
11 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
12 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
13 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
14 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
15 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352.12 MRO
16 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
17 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
18 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
19 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
20 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
21 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
22 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352.85 MRO
23 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
24 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
25 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
26 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
27 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
28 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
29 Jan 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
30 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
31 Jan 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO

Feb 2018

DateMRO-USDUSD-MRO
01 Feb 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
02 Feb 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
03 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
04 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
05 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
06 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
07 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
08 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
09 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
10 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
11 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
12 Feb 2018 1 MRO = 0.0028 USD 1 USD = 352.87 MRO
14 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
15 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
17 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
18 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
19 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
20 Feb 2018 1 MRO = 0.0029 USD 1 USD = 349 MRO
21 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
22 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
23 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
24 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
25 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
26 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
27 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
28 Feb 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO

Mar 2018

DateMRO-USDUSD-MRO
01 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
02 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
03 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
04 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
05 Mar 2018 1 MRO = 0.0028 USD 1 USD = 353.2 MRO
06 Mar 2018 1 MRO = 0.0028 USD 1 USD = 353.62 MRO
07 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
08 Mar 2018 1 MRO = 0.0028 USD 1 USD = 353.12 MRO
09 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
10 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
11 Mar 2018 1 MRO = 0.0029 USD 1 USD = 350 MRO
12 Mar 2018 1 MRO = 0.0028 USD 1 USD = 353.12 MRO
13 Mar 2018 1 MRO = 0.0028 USD 1 USD = 352.12 MRO
14 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
15 Mar 2018 1 MRO = 0.0028 USD 1 USD = 352.27 MRO
16 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
17 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
18 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
19 Mar 2018 1 MRO = 0.0028 USD 1 USD = 352.81 MRO
20 Mar 2018 1 MRO = 0.0028 USD 1 USD = 353.31 MRO
21 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
22 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
23 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
24 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
25 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
26 Mar 2018 1 MRO = 0.0028 USD 1 USD = 353.37 MRO
27 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
28 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
29 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
30 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
31 Mar 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO

Apr 2018

DateMRO-USDUSD-MRO
01 Apr 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
02 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352.62 MRO
03 Apr 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
04 Apr 2018 1 MRO = 0.0028 USD 1 USD = 351 MRO
05 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
06 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
07 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
08 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
09 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352.85 MRO
10 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
11 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
12 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
13 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
14 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
15 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
16 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
17 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
18 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
19 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
20 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO
21 Apr 2018 1 MRO = 0.0028 USD 1 USD = 352 MRO

MRO-USD and USD-MRO exchange rates info

Mauritanian Ouguiya (MRO) is the currency used in Mauritania. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritania and United States of America, rates that are listed as references.