currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-USD and USD-MUR exchange rates - 2017

MUR-USD and USD-MUR exchange rates - 2017

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MUR = 0.0292 USD
1 USD = 34.2825 MUR
1Y 2Y 3Y
MUR to USDUSD to MUR
0.0295 Date: 12/16 0.0307 Date: 12/15 0.0306 Date: 12/14 0.0299 Date: 12/13 0.0296 Date: 12/12 0.0297 Date: 12/11 0.0295 Date: 12/10 0.0295 Date: 12/9 0.0297 Date: 12/8 0.0306 Date: 12/7 0.0298 Date: 12/6 0.0298 Date: 12/5 0.0309 Date: 12/4 0.0299 Date: 12/3 0.0299 Date: 12/2 0.0309 Date: 12/1 0.0299 Date: 11/30 0.0308 Date: 11/29 0.0299 Date: 11/28 0.0309 Date: 11/27 0.0297 Date: 11/26 0.0297 Date: 11/25 0.0307 Date: 11/24 0.0296 Date: 11/23 0.0296 Date: 11/22 0.0296 Date: 11/21 0.0295 Date: 11/20 0.0295 Date: 11/19 0.0295 Date: 11/18 0.0295 Date: 11/17 0.0305 Date: 11/16 0.0305 Date: 11/15 0.0294 Date: 11/14 0.0297 Date: 11/13 0.0292 Date: 11/12 0.0292 Date: 11/11 0.0302 Date: 11/10 0.0292 Date: 11/9 0.0291 Date: 11/8 0.0292 Date: 11/7 0.0303 Date: 11/6 0.0293 Date: 11/5 0.0293 Date: 11/4 0.0303 Date: 11/3 0.0303 Date: 11/2 0.0303 Date: 11/1 0.0293 Date: 10/31 0.0292 Date: 10/30 0.0293 Date: 10/29 0.0293 Date: 10/28 0.0292 Date: 10/27 0.0305 Date: 10/26 0.0305 Date: 10/25 0.0305 Date: 10/24 0.0305 Date: 10/23 0.0295 Date: 10/22 0.0295 Date: 10/21 0.0295 Date: 10/20 0.0295 Date: 10/19 0.0295 Date: 10/18 0.0305 Date: 10/17 0.0296 Date: 10/16 0.0296 Date: 10/15 0.0296 Date: 10/14 0.0300 Date: 10/13 0.0295 Date: 10/12 0.0295 Date: 10/11 0.0296 Date: 10/10 0.0295 Date: 10/9 0.0295 Date: 10/8 0.0295 Date: 10/7 0.0304 Date: 10/6 0.0295 Date: 10/5 0.0295 Date: 10/4 0.0299 Date: 10/3 0.0295 Date: 10/2 0.0296 Date: 10/1 0.0296 Date: 9/30 0.0306 Date: 9/29 0.0296 Date: 9/28 0.0297 Date: 9/27 0.0300 Date: 9/26 0.0299 Date: 9/25 0.0300 Date: 9/24 0.0300 Date: 9/23 0.0300 Date: 9/22 0.0305 Date: 9/21 0.0301 Date: 9/20 0.0301 Date: 9/19 0.0300 Date: 9/18 0.0301 Date: 9/17 0.0301 Date: 9/16 0.0300 Date: 9/15 0.0301 Date: 9/14 0.0302 Date: 9/13 0.0302 Date: 9/12 0.0302 Date: 9/11 0.0305 Date: 9/10 0.0305 Date: 9/9 0.0302 Date: 9/8 0.0303 Date: 9/7 0.0305 Date: 9/6 0.0318 Date: 9/5 0.0305 Date: 9/4 0.0304 Date: 9/3 0.0304 Date: 9/2 0.0305 Date: 9/1 0.0308 Date: 8/31 0.0307 Date: 8/30 0.0308 Date: 8/29 0.0306 Date: 8/28 0.0303 Date: 8/27 0.0303 Date: 8/26 0.0303 Date: 8/25 0.0303 Date: 8/24 0.0302 Date: 8/23 0.0302 Date: 8/22 0.0289 Date: 8/21 0.0301 Date: 8/20 0.0301 Date: 8/19 0.0301 Date: 8/18 0.0300 Date: 8/17 0.0301 Date: 8/16 0.0301 Date: 8/15 0.0302 Date: 8/14 0.0301 Date: 8/13 0.0301 Date: 8/12 0.0301 Date: 8/11 0.0296 Date: 8/10 0.0297 Date: 8/9 0.0304 Date: 8/8 0.0303 Date: 8/7 0.0305 Date: 8/6 0.0305 Date: 8/5 0.0302 Date: 8/4 0.0304 Date: 8/3 0.0295 Date: 8/2 0.0304 Date: 8/1 0.0301 Date: 7/31 0.0300 Date: 7/30 0.0300 Date: 7/29 0.0300 Date: 7/28 0.0293 Date: 7/27 0.0296 Date: 7/26 0.0298 Date: 7/25 0.0297 Date: 7/24 0.0297 Date: 7/23 0.0297 Date: 7/22 0.0289 Date: 7/21 0.0295 Date: 7/20 0.0292 Date: 7/19 0.0295 Date: 7/18 0.0296 Date: 7/17 0.0292 Date: 7/16 0.0292 Date: 7/15 0.0292 Date: 7/14 0.0297 Date: 7/13 0.0297 Date: 7/12 0.0292 Date: 7/11 0.0291 Date: 7/10 0.0291 Date: 7/9 0.0291 Date: 7/8 0.0296 Date: 7/7 0.0291 Date: 7/6 0.0292 Date: 7/5 0.0291 Date: 7/4 0.0291 Date: 7/3 0.0291 Date: 7/2 0.0291 Date: 7/1 0.0291 Date: 6/30 0.0291 Date: 6/29 0.0290 Date: 6/28 0.0289 Date: 6/27 0.0289 Date: 6/26 0.0288 Date: 6/25 0.0288 Date: 6/24 0.0288 Date: 6/23 0.0288 Date: 6/22 0.0289 Date: 6/21 0.0288 Date: 6/20 0.0289 Date: 6/19 0.0288 Date: 6/18 0.0288 Date: 6/17 0.0288 Date: 6/16 0.0289 Date: 6/15 0.0288 Date: 6/14 0.0288 Date: 6/13 0.0289 Date: 6/12 0.0289 Date: 6/11 0.0289 Date: 6/10 0.0289 Date: 6/9 0.0289 Date: 6/8 0.0289 Date: 6/7 0.0294 Date: 6/6 0.0289 Date: 6/5 0.0289 Date: 6/4 0.0289 Date: 6/3 0.0289 Date: 6/2 0.0289 Date: 6/1 0.0289 Date: 5/31 0.0293 Date: 5/30 0.0293 Date: 5/29 0.0289 Date: 5/28 0.0289 Date: 5/27 0.0289 Date: 5/26 0.0289 Date: 5/25 0.0289 Date: 5/24 0.0288 Date: 5/23 0.0288 Date: 5/22 0.0286 Date: 5/21 0.0286 Date: 5/20 0.0286 Date: 5/19 0.0289 Date: 5/18 0.0289 Date: 5/17 0.0285 Date: 5/16 0.0286 Date: 5/15 0.0285 Date: 5/14 0.0285 Date: 5/13 0.0286 Date: 5/12 0.0285 Date: 5/11 0.0287 Date: 5/10 0.0290 Date: 5/9 0.0290 Date: 5/8 0.0290 Date: 5/7 0.0290 Date: 5/6 0.0290 Date: 5/5 0.0289 Date: 5/4 0.0289 Date: 5/3 0.0288 Date: 5/2 0.0289 Date: 5/1 0.0288 Date: 4/30 0.0288 Date: 4/29 0.0288 Date: 4/28 0.0288 Date: 4/27 0.0287 Date: 4/26 0.0287 Date: 4/25 0.0287 Date: 4/24 0.0285 Date: 4/23 0.0285 Date: 4/22 0.0285 Date: 4/21 0.0284 Date: 4/20 0.0284 Date: 4/19 0.0284 Date: 4/18 0.0284 Date: 4/17 0.0284 Date: 4/16 0.0284 Date: 4/15 0.0284 Date: 4/14 0.0284 Date: 4/13 0.0283 Date: 4/12 0.0283 Date: 4/11 0.0284 Date: 4/10 0.0284 Date: 4/9 0.0284 Date: 4/8 0.0284 Date: 4/7 0.0284 Date: 4/6 0.0284 Date: 4/5 0.0286 Date: 4/4 0.0284 Date: 4/3 0.0285 Date: 4/2 0.0285 Date: 4/1 0.0284 Date: 3/31 0.0284 Date: 3/30 0.0284 Date: 3/29 0.0285 Date: 3/28 0.0292 Date: 3/27 0.0285 Date: 3/26 0.0285 Date: 3/25 0.0284 Date: 3/24 0.0284 Date: 3/23 0.0283 Date: 3/22 0.0284 Date: 3/21 0.0284 Date: 3/20 0.0284 Date: 3/19 0.0284 Date: 3/18 0.0284 Date: 3/17 0.0283 Date: 3/16 0.0282 Date: 3/15 0.0283 Date: 3/14 0.0283 Date: 3/13 0.0283 Date: 3/12 0.0283 Date: 3/11 0.0284 Date: 3/10 0.0282 Date: 3/9 0.0282 Date: 3/8 0.0282 Date: 3/7 0.0283 Date: 3/6 0.0283 Date: 3/5 0.0283 Date: 3/4 0.0290 Date: 3/3 0.0282 Date: 3/2 0.0291 Date: 3/1 0.0282 Date: 2/28 0.0283 Date: 2/12 0.0283 Date: 2/11 0.0283 Date: 2/10 0.0283 Date: 2/9 0.0282 Date: 2/8 0.0282 Date: 2/7 0.0282 Date: 2/6 0.0282 Date: 2/5 0.0282 Date: 2/4 0.0281 Date: 2/3 0.0282 Date: 2/2 0.0287 Date: 2/1 0.0281 Date: 1/31 0.0282 Date: 1/30 0.0282 Date: 1/29 0.0282 Date: 1/28 0.0281 Date: 1/27 0.0281 Date: 1/26 0.0281 Date: 1/25 0.0281 Date: 1/24 0.0281 Date: 1/23 0.0280 Date: 1/22 0.0280 Date: 1/21 0.0278 Date: 1/20 0.0278 Date: 1/19 0.0278 Date: 1/18 0.0277 Date: 1/17 0.0277 Date: 1/16 0.0279 Date: 1/15 0.0279 Date: 1/14 0.0279 Date: 1/13 0.0279 Date: 1/12 0.0279 Date: 1/11 0.0278 Date: 1/10 0.0279 Date: 1/9 0.0278 Date: 1/8 0.0278 Date: 1/7 0.0277 Date: 1/6 0.0278 Date: 1/5 0.0276 Date: 1/4 0.0278 Date: 1/3 0.0273 Date: 1/2 0.0279 Date: 1/1 0.0295 Date: 12/16 0.0307 Date: 12/15 0.0306 Date: 12/14 0.0299 Date: 12/13 0.0296 Date: 12/12 0.0297 Date: 12/11 0.0295 Date: 12/10 0.0295 Date: 12/9 0.0297 Date: 12/8 0.0306 Date: 12/7 0.0298 Date: 12/6 0.0298 Date: 12/5 0.0309 Date: 12/4 0.0299 Date: 12/3 0.0299 Date: 12/2 0.0309 Date: 12/1 0.0299 Date: 11/30 0.0308 Date: 11/29 0.0299 Date: 11/28 0.0309 Date: 11/27 0.0297 Date: 11/26 0.0297 Date: 11/25 0.0307 Date: 11/24 0.0296 Date: 11/23 0.0296 Date: 11/22 0.0296 Date: 11/21 0.0295 Date: 11/20 0.0295 Date: 11/19 0.0295 Date: 11/18 0.0295 Date: 11/17 0.0305 Date: 11/16 0.0305 Date: 11/15 0.0294 Date: 11/14 0.0297 Date: 11/13 0.0292 Date: 11/12 0.0292 Date: 11/11 0.0302 Date: 11/10 0.0292 Date: 11/9 0.0291 Date: 11/8 0.0292 Date: 11/7 0.0303 Date: 11/6 0.0293 Date: 11/5 0.0293 Date: 11/4 0.0303 Date: 11/3 0.0303 Date: 11/2 0.0303 Date: 11/1 0.0293 Date: 10/31 0.0292 Date: 10/30 0.0293 Date: 10/29 0.0293 Date: 10/28 0.0292 Date: 10/27 0.0305 Date: 10/26 0.0305 Date: 10/25 0.0305 Date: 10/24 0.0305 Date: 10/23 0.0295 Date: 10/22 0.0295 Date: 10/21 0.0295 Date: 10/20 0.0295 Date: 10/19 0.0295 Date: 10/18 0.0305 Date: 10/17 0.0296 Date: 10/16 0.0296 Date: 10/15 0.0296 Date: 10/14 0.0300 Date: 10/13 0.0295 Date: 10/12 0.0295 Date: 10/11 0.0296 Date: 10/10 0.0295 Date: 10/9 0.0295 Date: 10/8 0.0295 Date: 10/7 0.0304 Date: 10/6 0.0295 Date: 10/5 0.0295 Date: 10/4 0.0299 Date: 10/3 0.0295 Date: 10/2 0.0296 Date: 10/1 0.0296 Date: 9/30 0.0306 Date: 9/29 0.0296 Date: 9/28 0.0297 Date: 9/27 0.0300 Date: 9/26 0.0299 Date: 9/25 0.0300 Date: 9/24 0.0300 Date: 9/23 0.0300 Date: 9/22 0.0305 Date: 9/21 0.0301 Date: 9/20 0.0301 Date: 9/19 0.0300 Date: 9/18 0.0301 Date: 9/17 0.0301 Date: 9/16 0.0300 Date: 9/15 0.0301 Date: 9/14 0.0302 Date: 9/13 0.0302 Date: 9/12 0.0302 Date: 9/11 0.0305 Date: 9/10 0.0305 Date: 9/9 0.0302 Date: 9/8 0.0303 Date: 9/7 0.0305 Date: 9/6 0.0318 Date: 9/5 0.0305 Date: 9/4 0.0304 Date: 9/3 0.0304 Date: 9/2 0.0305 Date: 9/1 0.0308 Date: 8/31 0.0307 Date: 8/30 0.0308 Date: 8/29 0.0306 Date: 8/28 0.0303 Date: 8/27 0.0303 Date: 8/26 0.0303 Date: 8/25 0.0303 Date: 8/24 0.0302 Date: 8/23 0.0302 Date: 8/22 0.0289 Date: 8/21 0.0301 Date: 8/20 0.0301 Date: 8/19 0.0301 Date: 8/18 0.0300 Date: 8/17 0.0301 Date: 8/16 0.0301 Date: 8/15 0.0302 Date: 8/14 0.0301 Date: 8/13 0.0301 Date: 8/12 0.0301 Date: 8/11 0.0296 Date: 8/10 0.0297 Date: 8/9 0.0304 Date: 8/8 0.0303 Date: 8/7 0.0305 Date: 8/6 0.0305 Date: 8/5 0.0302 Date: 8/4 0.0304 Date: 8/3 0.0295 Date: 8/2 0.0304 Date: 8/1 0.0301 Date: 7/31 0.0300 Date: 7/30 0.0300 Date: 7/29 0.0300 Date: 7/28 0.0293 Date: 7/27 0.0296 Date: 7/26 0.0298 Date: 7/25 0.0297 Date: 7/24 0.0297 Date: 7/23 0.0297 Date: 7/22 0.0289 Date: 7/21 0.0295 Date: 7/20 0.0292 Date: 7/19 0.0295 Date: 7/18 0.0296 Date: 7/17 0.0292 Date: 7/16 0.0292 Date: 7/15 0.0292 Date: 7/14 0.0297 Date: 7/13 0.0297 Date: 7/12 0.0292 Date: 7/11 0.0291 Date: 7/10 0.0291 Date: 7/9 0.0291 Date: 7/8 0.0296 Date: 7/7 0.0291 Date: 7/6 0.0292 Date: 7/5 0.0291 Date: 7/4 0.0291 Date: 7/3 0.0291 Date: 7/2 0.0291 Date: 7/1 0.0291 Date: 6/30 0.0291 Date: 6/29 0.0290 Date: 6/28 0.0289 Date: 6/27 0.0289 Date: 6/26 0.0288 Date: 6/25 0.0288 Date: 6/24 0.0288 Date: 6/23 0.0288 Date: 6/22 0.0289 Date: 6/21 0.0288 Date: 6/20 0.0289 Date: 6/19 0.0288 Date: 6/18 0.0288 Date: 6/17 0.0288 Date: 6/16 0.0289 Date: 6/15 0.0288 Date: 6/14 0.0288 Date: 6/13 0.0289 Date: 6/12 0.0289 Date: 6/11 0.0289 Date: 6/10 0.0289 Date: 6/9 0.0289 Date: 6/8 0.0289 Date: 6/7 0.0294 Date: 6/6 0.0289 Date: 6/5 0.0289 Date: 6/4 0.0289 Date: 6/3 0.0289 Date: 6/2 0.0289 Date: 6/1 0.0289 Date: 5/31 0.0293 Date: 5/30 0.0293 Date: 5/29 0.0289 Date: 5/28 0.0289 Date: 5/27 0.0289 Date: 5/26 0.0289 Date: 5/25 0.0289 Date: 5/24 0.0288 Date: 5/23 0.0288 Date: 5/22 0.0286 Date: 5/21 0.0286 Date: 5/20 0.0286 Date: 5/19 0.0289 Date: 5/18 0.0289 Date: 5/17 0.0285 Date: 5/16 0.0286 Date: 5/15 0.0285 Date: 5/14 0.0285 Date: 5/13 0.0286 Date: 5/12 0.0285 Date: 5/11 0.0287 Date: 5/10 0.0290 Date: 5/9 0.0290 Date: 5/8 0.0290 Date: 5/7 0.0290 Date: 5/6 0.0290 Date: 5/5 0.0289 Date: 5/4 0.0289 Date: 5/3 0.0288 Date: 5/2 0.0289 Date: 5/1 0.0288 Date: 4/30 0.0288 Date: 4/29 0.0288 Date: 4/28 0.0288 Date: 4/27 0.0287 Date: 4/26 0.0287 Date: 4/25 0.0287 Date: 4/24 0.0285 Date: 4/23 0.0285 Date: 4/22 0.0285 Date: 4/21 0.0284 Date: 4/20 0.0284 Date: 4/19 0.0284 Date: 4/18 0.0284 Date: 4/17 0.0284 Date: 4/16 0.0284 Date: 4/15 0.0284 Date: 4/14 0.0284 Date: 4/13 0.0283 Date: 4/12 0.0283 Date: 4/11 0.0284 Date: 4/10 0.0284 Date: 4/9 0.0284 Date: 4/8 0.0284 Date: 4/7 0.0284 Date: 4/6 0.0284 Date: 4/5 0.0286 Date: 4/4 0.0284 Date: 4/3 0.0285 Date: 4/2 0.0285 Date: 4/1 0.0284 Date: 3/31 0.0284 Date: 3/30 0.0284 Date: 3/29 0.0285 Date: 3/28 0.0292 Date: 3/27 0.0285 Date: 3/26 0.0285 Date: 3/25 0.0284 Date: 3/24 0.0284 Date: 3/23 0.0283 Date: 3/22 0.0284 Date: 3/21 0.0284 Date: 3/20 0.0284 Date: 3/19 0.0284 Date: 3/18 0.0284 Date: 3/17 0.0283 Date: 3/16 0.0282 Date: 3/15 0.0283 Date: 3/14 0.0283 Date: 3/13 0.0283 Date: 3/12 0.0283 Date: 3/11 0.0284 Date: 3/10 0.0282 Date: 3/9 0.0282 Date: 3/8 0.0282 Date: 3/7 0.0283 Date: 3/6 0.0283 Date: 3/5 0.0283 Date: 3/4 0.0290 Date: 3/3 0.0282 Date: 3/2 0.0291 Date: 3/1 0.0282 Date: 2/28 0.0283 Date: 2/12 0.0283 Date: 2/11 0.0283 Date: 2/10 0.0283 Date: 2/9 0.0282 Date: 2/8 0.0282 Date: 2/7 0.0282 Date: 2/6 0.0282 Date: 2/5 0.0282 Date: 2/4 0.0281 Date: 2/3 0.0282 Date: 2/2 0.0287 Date: 2/1 0.0281 Date: 1/31 0.0282 Date: 1/30 0.0282 Date: 1/29 0.0282 Date: 1/28 0.0281 Date: 1/27 0.0281 Date: 1/26 0.0281 Date: 1/25 0.0281 Date: 1/24 0.0281 Date: 1/23 0.0280 Date: 1/22 0.0280 Date: 1/21 0.0278 Date: 1/20 0.0278 Date: 1/19 0.0278 Date: 1/18 0.0277 Date: 1/17 0.0277 Date: 1/16 0.0279 Date: 1/15 0.0279 Date: 1/14 0.0279 Date: 1/13 0.0279 Date: 1/12 0.0279 Date: 1/11 0.0278 Date: 1/10 0.0279 Date: 1/9 0.0278 Date: 1/8 0.0278 Date: 1/7 0.0277 Date: 1/6 0.0278 Date: 1/5 0.0276 Date: 1/4 0.0278 Date: 1/3 0.0273 Date: 1/2 0.0279 Date: 1/1

Jan 2017

DateMUR-USDUSD-MUR
01 Jan 2017 1 MUR = 0.0279 USD 1 USD = 35.85 MUR
02 Jan 2017 1 MUR = 0.0273 USD 1 USD = 36.64 MUR
03 Jan 2017 1 MUR = 0.0278 USD 1 USD = 36.02 MUR
04 Jan 2017 1 MUR = 0.0276 USD 1 USD = 36.21 MUR
05 Jan 2017 1 MUR = 0.0278 USD 1 USD = 36.03 MUR
06 Jan 2017 1 MUR = 0.0277 USD 1 USD = 36.12 MUR
07 Jan 2017 1 MUR = 0.0278 USD 1 USD = 35.92 MUR
08 Jan 2017 1 MUR = 0.0278 USD 1 USD = 35.92 MUR
09 Jan 2017 1 MUR = 0.0279 USD 1 USD = 35.9 MUR
10 Jan 2017 1 MUR = 0.0278 USD 1 USD = 35.93 MUR
11 Jan 2017 1 MUR = 0.0279 USD 1 USD = 35.9 MUR
12 Jan 2017 1 MUR = 0.0279 USD 1 USD = 35.84 MUR
13 Jan 2017 1 MUR = 0.0279 USD 1 USD = 35.8 MUR
14 Jan 2017 1 MUR = 0.0279 USD 1 USD = 35.78 MUR
15 Jan 2017 1 MUR = 0.0279 USD 1 USD = 35.78 MUR
16 Jan 2017 1 MUR = 0.0277 USD 1 USD = 36.09 MUR
17 Jan 2017 1 MUR = 0.0277 USD 1 USD = 36.07 MUR
18 Jan 2017 1 MUR = 0.0278 USD 1 USD = 36.02 MUR
19 Jan 2017 1 MUR = 0.0278 USD 1 USD = 36.02 MUR
20 Jan 2017 1 MUR = 0.0278 USD 1 USD = 36.01 MUR
21 Jan 2017 1 MUR = 0.028 USD 1 USD = 35.67 MUR
22 Jan 2017 1 MUR = 0.028 USD 1 USD = 35.67 MUR
23 Jan 2017 1 MUR = 0.0281 USD 1 USD = 35.6 MUR
24 Jan 2017 1 MUR = 0.0281 USD 1 USD = 35.59 MUR
25 Jan 2017 1 MUR = 0.0281 USD 1 USD = 35.58 MUR
26 Jan 2017 1 MUR = 0.0281 USD 1 USD = 35.58 MUR
27 Jan 2017 1 MUR = 0.0281 USD 1 USD = 35.55 MUR
28 Jan 2017 1 MUR = 0.0282 USD 1 USD = 35.47 MUR
29 Jan 2017 1 MUR = 0.0282 USD 1 USD = 35.47 MUR
30 Jan 2017 1 MUR = 0.0282 USD 1 USD = 35.52 MUR
31 Jan 2017 1 MUR = 0.0281 USD 1 USD = 35.58 MUR

Feb 2017

DateMUR-USDUSD-MUR
01 Feb 2017 1 MUR = 0.0287 USD 1 USD = 34.84 MUR
02 Feb 2017 1 MUR = 0.0282 USD 1 USD = 35.4 MUR
03 Feb 2017 1 MUR = 0.0281 USD 1 USD = 35.55 MUR
04 Feb 2017 1 MUR = 0.0282 USD 1 USD = 35.44 MUR
05 Feb 2017 1 MUR = 0.0282 USD 1 USD = 35.44 MUR
06 Feb 2017 1 MUR = 0.0282 USD 1 USD = 35.41 MUR
07 Feb 2017 1 MUR = 0.0282 USD 1 USD = 35.41 MUR
08 Feb 2017 1 MUR = 0.0282 USD 1 USD = 35.4 MUR
09 Feb 2017 1 MUR = 0.0283 USD 1 USD = 35.38 MUR
10 Feb 2017 1 MUR = 0.0283 USD 1 USD = 35.39 MUR
11 Feb 2017 1 MUR = 0.0283 USD 1 USD = 35.35 MUR
12 Feb 2017 1 MUR = 0.0283 USD 1 USD = 35.35 MUR
28 Feb 2017 1 MUR = 0.0282 USD 1 USD = 35.46 MUR

Mar 2017

DateMUR-USDUSD-MUR
01 Mar 2017 1 MUR = 0.0291 USD 1 USD = 34.34 MUR
02 Mar 2017 1 MUR = 0.0282 USD 1 USD = 35.45 MUR
03 Mar 2017 1 MUR = 0.029 USD 1 USD = 34.43 MUR
04 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.37 MUR
05 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.37 MUR
06 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.38 MUR
07 Mar 2017 1 MUR = 0.0282 USD 1 USD = 35.4 MUR
08 Mar 2017 1 MUR = 0.0282 USD 1 USD = 35.41 MUR
09 Mar 2017 1 MUR = 0.0282 USD 1 USD = 35.44 MUR
10 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.23 MUR
11 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.37 MUR
12 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.37 MUR
13 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.37 MUR
14 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.38 MUR
15 Mar 2017 1 MUR = 0.0282 USD 1 USD = 35.48 MUR
16 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.38 MUR
17 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.24 MUR
18 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.22 MUR
19 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.22 MUR
20 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.24 MUR
21 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.25 MUR
22 Mar 2017 1 MUR = 0.0283 USD 1 USD = 35.3 MUR
23 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.2 MUR
24 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.26 MUR
25 Mar 2017 1 MUR = 0.0285 USD 1 USD = 35.14 MUR
26 Mar 2017 1 MUR = 0.0285 USD 1 USD = 35.14 MUR
27 Mar 2017 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
28 Mar 2017 1 MUR = 0.0285 USD 1 USD = 35.1 MUR
29 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.15 MUR
30 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.2 MUR
31 Mar 2017 1 MUR = 0.0284 USD 1 USD = 35.19 MUR

Apr 2017

DateMUR-USDUSD-MUR
01 Apr 2017 1 MUR = 0.0285 USD 1 USD = 35.03 MUR
02 Apr 2017 1 MUR = 0.0285 USD 1 USD = 35.03 MUR
03 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.17 MUR
04 Apr 2017 1 MUR = 0.0286 USD 1 USD = 35 MUR
05 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.2 MUR
06 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.23 MUR
07 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.2 MUR
08 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.18 MUR
09 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.18 MUR
10 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.2 MUR
11 Apr 2017 1 MUR = 0.0283 USD 1 USD = 35.33 MUR
12 Apr 2017 1 MUR = 0.0283 USD 1 USD = 35.3 MUR
13 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.26 MUR
14 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.25 MUR
15 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.25 MUR
16 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.25 MUR
17 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.25 MUR
18 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.25 MUR
19 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.16 MUR
20 Apr 2017 1 MUR = 0.0284 USD 1 USD = 35.15 MUR
21 Apr 2017 1 MUR = 0.0285 USD 1 USD = 35.1 MUR
22 Apr 2017 1 MUR = 0.0285 USD 1 USD = 35.07 MUR
23 Apr 2017 1 MUR = 0.0285 USD 1 USD = 35.07 MUR
24 Apr 2017 1 MUR = 0.0287 USD 1 USD = 34.85 MUR
25 Apr 2017 1 MUR = 0.0287 USD 1 USD = 34.85 MUR
26 Apr 2017 1 MUR = 0.0287 USD 1 USD = 34.85 MUR
27 Apr 2017 1 MUR = 0.0288 USD 1 USD = 34.78 MUR
28 Apr 2017 1 MUR = 0.0288 USD 1 USD = 34.68 MUR
29 Apr 2017 1 MUR = 0.0288 USD 1 USD = 34.67 MUR
30 Apr 2017 1 MUR = 0.0288 USD 1 USD = 34.67 MUR

May 2017

DateMUR-USDUSD-MUR
01 May 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
02 May 2017 1 MUR = 0.0288 USD 1 USD = 34.75 MUR
03 May 2017 1 MUR = 0.0289 USD 1 USD = 34.63 MUR
04 May 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
05 May 2017 1 MUR = 0.029 USD 1 USD = 34.49 MUR
06 May 2017 1 MUR = 0.029 USD 1 USD = 34.52 MUR
07 May 2017 1 MUR = 0.029 USD 1 USD = 34.52 MUR
08 May 2017 1 MUR = 0.029 USD 1 USD = 34.45 MUR
09 May 2017 1 MUR = 0.029 USD 1 USD = 34.45 MUR
10 May 2017 1 MUR = 0.0287 USD 1 USD = 34.8 MUR
11 May 2017 1 MUR = 0.0285 USD 1 USD = 35.03 MUR
12 May 2017 1 MUR = 0.0286 USD 1 USD = 35 MUR
13 May 2017 1 MUR = 0.0285 USD 1 USD = 35.07 MUR
14 May 2017 1 MUR = 0.0285 USD 1 USD = 35.07 MUR
15 May 2017 1 MUR = 0.0286 USD 1 USD = 34.93 MUR
16 May 2017 1 MUR = 0.0285 USD 1 USD = 35.05 MUR
17 May 2017 1 MUR = 0.0289 USD 1 USD = 34.63 MUR
18 May 2017 1 MUR = 0.0289 USD 1 USD = 34.56 MUR
19 May 2017 1 MUR = 0.0286 USD 1 USD = 35 MUR
20 May 2017 1 MUR = 0.0286 USD 1 USD = 34.97 MUR
21 May 2017 1 MUR = 0.0286 USD 1 USD = 34.97 MUR
22 May 2017 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
23 May 2017 1 MUR = 0.0288 USD 1 USD = 34.68 MUR
24 May 2017 1 MUR = 0.0289 USD 1 USD = 34.62 MUR
25 May 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
26 May 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
27 May 2017 1 MUR = 0.0289 USD 1 USD = 34.62 MUR
28 May 2017 1 MUR = 0.0289 USD 1 USD = 34.62 MUR
29 May 2017 1 MUR = 0.0293 USD 1 USD = 34.12 MUR
30 May 2017 1 MUR = 0.0293 USD 1 USD = 34.13 MUR
31 May 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR

Jun 2017

DateMUR-USDUSD-MUR
01 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.6 MUR
02 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.57 MUR
03 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.55 MUR
04 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.55 MUR
05 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.58 MUR
06 Jun 2017 1 MUR = 0.0294 USD 1 USD = 33.99 MUR
07 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.58 MUR
08 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.6 MUR
09 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
10 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.62 MUR
11 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.62 MUR
12 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.59 MUR
13 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
14 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
15 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.66 MUR
16 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.68 MUR
17 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.72 MUR
18 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.72 MUR
19 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.6 MUR
20 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
21 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.62 MUR
22 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
23 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
24 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.69 MUR
25 Jun 2017 1 MUR = 0.0288 USD 1 USD = 34.69 MUR
26 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
27 Jun 2017 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
28 Jun 2017 1 MUR = 0.029 USD 1 USD = 34.45 MUR
29 Jun 2017 1 MUR = 0.0291 USD 1 USD = 34.4 MUR
30 Jun 2017 1 MUR = 0.0291 USD 1 USD = 34.35 MUR

Jul 2017

DateMUR-USDUSD-MUR
01 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.33 MUR
02 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.33 MUR
03 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.37 MUR
04 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
05 Jul 2017 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
06 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.4 MUR
07 Jul 2017 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
08 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.33 MUR
09 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.33 MUR
10 Jul 2017 1 MUR = 0.0291 USD 1 USD = 34.34 MUR
11 Jul 2017 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
12 Jul 2017 1 MUR = 0.0297 USD 1 USD = 33.69 MUR
13 Jul 2017 1 MUR = 0.0297 USD 1 USD = 33.7 MUR
14 Jul 2017 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
15 Jul 2017 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
16 Jul 2017 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
17 Jul 2017 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
18 Jul 2017 1 MUR = 0.0295 USD 1 USD = 33.95 MUR
19 Jul 2017 1 MUR = 0.0292 USD 1 USD = 34.27 MUR
20 Jul 2017 1 MUR = 0.0295 USD 1 USD = 33.85 MUR
21 Jul 2017 1 MUR = 0.0289 USD 1 USD = 34.56 MUR
22 Jul 2017 1 MUR = 0.0297 USD 1 USD = 33.63 MUR
23 Jul 2017 1 MUR = 0.0297 USD 1 USD = 33.63 MUR
24 Jul 2017 1 MUR = 0.0297 USD 1 USD = 33.65 MUR
25 Jul 2017 1 MUR = 0.0298 USD 1 USD = 33.55 MUR
26 Jul 2017 1 MUR = 0.0296 USD 1 USD = 33.79 MUR
27 Jul 2017 1 MUR = 0.0293 USD 1 USD = 34.08 MUR
28 Jul 2017 1 MUR = 0.03 USD 1 USD = 33.35 MUR
29 Jul 2017 1 MUR = 0.03 USD 1 USD = 33.32 MUR
30 Jul 2017 1 MUR = 0.03 USD 1 USD = 33.32 MUR
31 Jul 2017 1 MUR = 0.0301 USD 1 USD = 33.2 MUR

Aug 2017

DateMUR-USDUSD-MUR
01 Aug 2017 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
02 Aug 2017 1 MUR = 0.0295 USD 1 USD = 33.87 MUR
03 Aug 2017 1 MUR = 0.0304 USD 1 USD = 32.85 MUR
04 Aug 2017 1 MUR = 0.0302 USD 1 USD = 33.11 MUR
05 Aug 2017 1 MUR = 0.0305 USD 1 USD = 32.8 MUR
06 Aug 2017 1 MUR = 0.0305 USD 1 USD = 32.8 MUR
07 Aug 2017 1 MUR = 0.0303 USD 1 USD = 33.02 MUR
08 Aug 2017 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
09 Aug 2017 1 MUR = 0.0297 USD 1 USD = 33.65 MUR
10 Aug 2017 1 MUR = 0.0296 USD 1 USD = 33.74 MUR
11 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.2 MUR
12 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.2 MUR
13 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.2 MUR
14 Aug 2017 1 MUR = 0.0302 USD 1 USD = 33.09 MUR
15 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.18 MUR
16 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.21 MUR
17 Aug 2017 1 MUR = 0.03 USD 1 USD = 33.35 MUR
18 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.2 MUR
19 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.21 MUR
20 Aug 2017 1 MUR = 0.0301 USD 1 USD = 33.21 MUR
21 Aug 2017 1 MUR = 0.0289 USD 1 USD = 34.57 MUR
22 Aug 2017 1 MUR = 0.0302 USD 1 USD = 33.12 MUR
23 Aug 2017 1 MUR = 0.0302 USD 1 USD = 33.09 MUR
24 Aug 2017 1 MUR = 0.0303 USD 1 USD = 33.02 MUR
25 Aug 2017 1 MUR = 0.0303 USD 1 USD = 32.97 MUR
26 Aug 2017 1 MUR = 0.0303 USD 1 USD = 33 MUR
27 Aug 2017 1 MUR = 0.0303 USD 1 USD = 33 MUR
28 Aug 2017 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
29 Aug 2017 1 MUR = 0.0308 USD 1 USD = 32.48 MUR
30 Aug 2017 1 MUR = 0.0307 USD 1 USD = 32.6 MUR
31 Aug 2017 1 MUR = 0.0308 USD 1 USD = 32.5 MUR

Sep 2017

DateMUR-USDUSD-MUR
01 Sep 2017 1 MUR = 0.0305 USD 1 USD = 32.84 MUR
02 Sep 2017 1 MUR = 0.0304 USD 1 USD = 32.87 MUR
03 Sep 2017 1 MUR = 0.0304 USD 1 USD = 32.87 MUR
04 Sep 2017 1 MUR = 0.0305 USD 1 USD = 32.84 MUR
05 Sep 2017 1 MUR = 0.0318 USD 1 USD = 31.48 MUR
06 Sep 2017 1 MUR = 0.0305 USD 1 USD = 32.75 MUR
07 Sep 2017 1 MUR = 0.0303 USD 1 USD = 33 MUR
08 Sep 2017 1 MUR = 0.0302 USD 1 USD = 33.1 MUR
09 Sep 2017 1 MUR = 0.0305 USD 1 USD = 32.78 MUR
10 Sep 2017 1 MUR = 0.0305 USD 1 USD = 32.78 MUR
11 Sep 2017 1 MUR = 0.0302 USD 1 USD = 33.1 MUR
12 Sep 2017 1 MUR = 0.0302 USD 1 USD = 33.15 MUR
13 Sep 2017 1 MUR = 0.0302 USD 1 USD = 33.1 MUR
14 Sep 2017 1 MUR = 0.0301 USD 1 USD = 33.2 MUR
15 Sep 2017 1 MUR = 0.03 USD 1 USD = 33.29 MUR
16 Sep 2017 1 MUR = 0.0301 USD 1 USD = 33.27 MUR
17 Sep 2017 1 MUR = 0.0301 USD 1 USD = 33.27 MUR
18 Sep 2017 1 MUR = 0.03 USD 1 USD = 33.28 MUR
19 Sep 2017 1 MUR = 0.0301 USD 1 USD = 33.23 MUR
20 Sep 2017 1 MUR = 0.0301 USD 1 USD = 33.27 MUR
21 Sep 2017 1 MUR = 0.0305 USD 1 USD = 32.84 MUR
22 Sep 2017 1 MUR = 0.03 USD 1 USD = 33.36 MUR
23 Sep 2017 1 MUR = 0.03 USD 1 USD = 33.36 MUR
24 Sep 2017 1 MUR = 0.03 USD 1 USD = 33.36 MUR
25 Sep 2017 1 MUR = 0.0299 USD 1 USD = 33.4 MUR
26 Sep 2017 1 MUR = 0.03 USD 1 USD = 33.3 MUR
27 Sep 2017 1 MUR = 0.0297 USD 1 USD = 33.68 MUR
28 Sep 2017 1 MUR = 0.0296 USD 1 USD = 33.75 MUR
29 Sep 2017 1 MUR = 0.0306 USD 1 USD = 32.71 MUR
30 Sep 2017 1 MUR = 0.0296 USD 1 USD = 33.83 MUR

Oct 2017

DateMUR-USDUSD-MUR
01 Oct 2017 1 MUR = 0.0296 USD 1 USD = 33.83 MUR
02 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.88 MUR
03 Oct 2017 1 MUR = 0.0299 USD 1 USD = 33.42 MUR
04 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.93 MUR
05 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.91 MUR
06 Oct 2017 1 MUR = 0.0304 USD 1 USD = 32.93 MUR
07 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.95 MUR
08 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.95 MUR
09 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.92 MUR
10 Oct 2017 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
11 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.88 MUR
12 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.85 MUR
13 Oct 2017 1 MUR = 0.03 USD 1 USD = 33.3 MUR
14 Oct 2017 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
15 Oct 2017 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
16 Oct 2017 1 MUR = 0.0296 USD 1 USD = 33.82 MUR
17 Oct 2017 1 MUR = 0.0305 USD 1 USD = 32.75 MUR
18 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.93 MUR
19 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.85 MUR
20 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.86 MUR
21 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.86 MUR
22 Oct 2017 1 MUR = 0.0295 USD 1 USD = 33.86 MUR
23 Oct 2017 1 MUR = 0.0305 USD 1 USD = 32.8 MUR
24 Oct 2017 1 MUR = 0.0305 USD 1 USD = 32.8 MUR
25 Oct 2017 1 MUR = 0.0305 USD 1 USD = 32.75 MUR
26 Oct 2017 1 MUR = 0.0305 USD 1 USD = 32.74 MUR
27 Oct 2017 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
28 Oct 2017 1 MUR = 0.0293 USD 1 USD = 34.15 MUR
29 Oct 2017 1 MUR = 0.0293 USD 1 USD = 34.15 MUR
30 Oct 2017 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
31 Oct 2017 1 MUR = 0.0293 USD 1 USD = 34.15 MUR

Nov 2017

DateMUR-USDUSD-MUR
01 Nov 2017 1 MUR = 0.0303 USD 1 USD = 33 MUR
02 Nov 2017 1 MUR = 0.0303 USD 1 USD = 33 MUR
03 Nov 2017 1 MUR = 0.0303 USD 1 USD = 33.02 MUR
04 Nov 2017 1 MUR = 0.0293 USD 1 USD = 34.16 MUR
05 Nov 2017 1 MUR = 0.0293 USD 1 USD = 34.16 MUR
06 Nov 2017 1 MUR = 0.0303 USD 1 USD = 33 MUR
07 Nov 2017 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
08 Nov 2017 1 MUR = 0.0291 USD 1 USD = 34.32 MUR
09 Nov 2017 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
10 Nov 2017 1 MUR = 0.0302 USD 1 USD = 33.12 MUR
11 Nov 2017 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
12 Nov 2017 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
13 Nov 2017 1 MUR = 0.0297 USD 1 USD = 33.69 MUR
14 Nov 2017 1 MUR = 0.0294 USD 1 USD = 34.07 MUR
15 Nov 2017 1 MUR = 0.0305 USD 1 USD = 32.81 MUR
16 Nov 2017 1 MUR = 0.0305 USD 1 USD = 32.84 MUR
17 Nov 2017 1 MUR = 0.0295 USD 1 USD = 33.9 MUR
18 Nov 2017 1 MUR = 0.0295 USD 1 USD = 33.9 MUR
19 Nov 2017 1 MUR = 0.0295 USD 1 USD = 33.9 MUR
20 Nov 2017 1 MUR = 0.0295 USD 1 USD = 33.94 MUR
21 Nov 2017 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
22 Nov 2017 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
23 Nov 2017 1 MUR = 0.0296 USD 1 USD = 33.79 MUR
24 Nov 2017 1 MUR = 0.0307 USD 1 USD = 32.53 MUR
25 Nov 2017 1 MUR = 0.0297 USD 1 USD = 33.65 MUR
26 Nov 2017 1 MUR = 0.0297 USD 1 USD = 33.65 MUR
27 Nov 2017 1 MUR = 0.0309 USD 1 USD = 32.4 MUR
28 Nov 2017 1 MUR = 0.0299 USD 1 USD = 33.46 MUR
29 Nov 2017 1 MUR = 0.0308 USD 1 USD = 32.46 MUR
30 Nov 2017 1 MUR = 0.0299 USD 1 USD = 33.48 MUR

Dec 2017

DateMUR-USDUSD-MUR
01 Dec 2017 1 MUR = 0.0309 USD 1 USD = 32.39 MUR
02 Dec 2017 1 MUR = 0.0299 USD 1 USD = 33.4 MUR
03 Dec 2017 1 MUR = 0.0299 USD 1 USD = 33.4 MUR
04 Dec 2017 1 MUR = 0.0309 USD 1 USD = 32.35 MUR
05 Dec 2017 1 MUR = 0.0298 USD 1 USD = 33.56 MUR
06 Dec 2017 1 MUR = 0.0298 USD 1 USD = 33.6 MUR
07 Dec 2017 1 MUR = 0.0306 USD 1 USD = 32.65 MUR
08 Dec 2017 1 MUR = 0.0297 USD 1 USD = 33.7 MUR
09 Dec 2017 1 MUR = 0.0295 USD 1 USD = 33.85 MUR
10 Dec 2017 1 MUR = 0.0295 USD 1 USD = 33.85 MUR
11 Dec 2017 1 MUR = 0.0297 USD 1 USD = 33.7 MUR
12 Dec 2017 1 MUR = 0.0296 USD 1 USD = 33.75 MUR
13 Dec 2017 1 MUR = 0.0299 USD 1 USD = 33.43 MUR
14 Dec 2017 1 MUR = 0.0306 USD 1 USD = 32.73 MUR
15 Dec 2017 1 MUR = 0.0307 USD 1 USD = 32.55 MUR
16 Dec 2017 1 MUR = 0.0295 USD 1 USD = 33.86 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.