currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-USD and USD-MUR exchange rates - 2018

MUR-USD and USD-MUR exchange rates - 2018

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MUR = 0.0297 USD
1 USD = 33.683 MUR
1Y 2Y 3Y
MUR to USDUSD to MUR
0.0288 Date: 10/20 0.0289 Date: 10/19 0.0290 Date: 10/18 0.0291 Date: 10/17 0.0291 Date: 10/16 0.0290 Date: 10/15 0.0291 Date: 10/14 0.0291 Date: 10/13 0.0291 Date: 10/12 0.0291 Date: 10/11 0.0290 Date: 10/10 0.0290 Date: 10/9 0.0290 Date: 10/8 0.0290 Date: 10/7 0.0290 Date: 10/6 0.0290 Date: 10/5 0.0289 Date: 10/4 0.0292 Date: 10/3 0.0290 Date: 10/2 0.0291 Date: 10/1 0.0291 Date: 9/30 0.0291 Date: 9/29 0.0291 Date: 9/28 0.0292 Date: 9/27 0.0292 Date: 9/26 0.0292 Date: 9/25 0.0292 Date: 9/24 0.0293 Date: 9/23 0.0293 Date: 9/22 0.0292 Date: 9/21 0.0291 Date: 9/20 0.0291 Date: 9/19 0.0291 Date: 9/18 0.0291 Date: 9/17 0.0290 Date: 9/16 0.0290 Date: 9/15 0.0290 Date: 9/14 0.0290 Date: 9/13 0.0290 Date: 9/12 0.0291 Date: 9/11 0.0291 Date: 9/10 0.0291 Date: 9/9 0.0291 Date: 9/8 0.0291 Date: 9/7 0.0291 Date: 9/6 0.0289 Date: 9/5 0.0290 Date: 9/4 0.0291 Date: 9/3 0.0291 Date: 9/2 0.0291 Date: 9/1 0.0292 Date: 8/31 0.0292 Date: 8/30 0.0291 Date: 8/29 0.0291 Date: 8/28 0.0293 Date: 8/3 0.0301 Date: 8/2 0.0292 Date: 8/1 0.0295 Date: 7/31 0.0292 Date: 7/30 0.0293 Date: 7/29 0.0293 Date: 7/28 0.0292 Date: 7/27 0.0295 Date: 7/26 0.0292 Date: 7/25 0.0295 Date: 7/24 0.0292 Date: 7/23 0.0292 Date: 7/22 0.0292 Date: 7/21 0.0291 Date: 7/20 0.0291 Date: 7/19 0.0291 Date: 7/18 0.0292 Date: 7/17 0.0292 Date: 7/16 0.0293 Date: 7/15 0.0293 Date: 7/14 0.0291 Date: 7/13 0.0293 Date: 7/12 0.0291 Date: 7/11 0.0292 Date: 7/10 0.0292 Date: 7/9 0.0291 Date: 7/8 0.0291 Date: 7/7 0.0290 Date: 7/6 0.0290 Date: 7/5 0.0289 Date: 7/4 0.0290 Date: 7/3 0.0289 Date: 7/2 0.0290 Date: 7/1 0.0290 Date: 6/30 0.0290 Date: 6/29 0.0288 Date: 6/28 0.0289 Date: 6/27 0.0289 Date: 6/26 0.0289 Date: 6/25 0.0288 Date: 6/24 0.0288 Date: 6/23 0.0287 Date: 6/22 0.0285 Date: 6/21 0.0286 Date: 6/20 0.0285 Date: 6/19 0.0287 Date: 6/18 0.0286 Date: 6/17 0.0286 Date: 6/16 0.0286 Date: 6/15 0.0292 Date: 6/14 0.0293 Date: 6/13 0.0296 Date: 6/12 0.0295 Date: 6/11 0.0296 Date: 6/10 0.0296 Date: 6/9 0.0296 Date: 6/8 0.0295 Date: 6/7 0.0293 Date: 6/6 0.0295 Date: 6/5 0.0292 Date: 6/4 0.0292 Date: 6/3 0.0292 Date: 6/2 0.0292 Date: 6/1 0.0290 Date: 5/31 0.0288 Date: 5/30 0.0291 Date: 5/29 0.0292 Date: 5/28 0.0288 Date: 5/27 0.0288 Date: 5/26 0.0289 Date: 5/25 0.0290 Date: 5/24 0.0291 Date: 5/23 0.0292 Date: 5/22 0.0295 Date: 5/21 0.0290 Date: 5/20 0.0290 Date: 5/19 0.0293 Date: 5/18 0.0292 Date: 5/17 0.0291 Date: 5/16 0.0291 Date: 5/15 0.0292 Date: 5/14 0.0292 Date: 5/13 0.0292 Date: 5/12 0.0291 Date: 5/11 0.0290 Date: 5/10 0.0290 Date: 5/9 0.0290 Date: 5/8 0.0291 Date: 5/7 0.0292 Date: 5/6 0.0292 Date: 5/5 0.0292 Date: 5/4 0.0292 Date: 5/3 0.0292 Date: 5/2 0.0294 Date: 5/1 0.0294 Date: 4/30 0.0294 Date: 4/29 0.0294 Date: 4/28 0.0294 Date: 4/27 0.0296 Date: 4/26 0.0297 Date: 4/25 0.0295 Date: 4/24 0.0306 Date: 4/23 0.0299 Date: 4/22 0.0299 Date: 4/21 0.0299 Date: 4/20 0.0299 Date: 4/19 0.0300 Date: 4/18 0.0299 Date: 4/17 0.0298 Date: 4/16 0.0299 Date: 4/15 0.0299 Date: 4/14 0.0299 Date: 4/13 0.0299 Date: 4/12 0.0298 Date: 4/11 0.0300 Date: 4/10 0.0298 Date: 4/9 0.0300 Date: 4/8 0.0300 Date: 4/7 0.0307 Date: 4/6 0.0299 Date: 4/5 0.0298 Date: 4/4 0.0298 Date: 4/3 0.0299 Date: 4/2 0.0299 Date: 4/1 0.0299 Date: 3/31 0.0299 Date: 3/30 0.0301 Date: 3/29 0.0305 Date: 3/28 0.0306 Date: 3/27 0.0305 Date: 3/26 0.0304 Date: 3/25 0.0304 Date: 3/24 0.0306 Date: 3/23 0.0305 Date: 3/22 0.0304 Date: 3/21 0.0302 Date: 3/20 0.0301 Date: 3/19 0.0303 Date: 3/18 0.0303 Date: 3/17 0.0313 Date: 3/16 0.0309 Date: 3/15 0.0310 Date: 3/14 0.0312 Date: 3/13 0.0314 Date: 3/12 0.0304 Date: 3/11 0.0304 Date: 3/10 0.0303 Date: 3/9 0.0303 Date: 3/8 0.0304 Date: 3/7 0.0304 Date: 3/6 0.0302 Date: 3/5 0.0304 Date: 3/4 0.0304 Date: 3/3 0.0304 Date: 3/2 0.0302 Date: 3/1 0.0307 Date: 2/28 0.0315 Date: 2/27 0.0303 Date: 2/26 0.0304 Date: 2/25 0.0304 Date: 2/24 0.0305 Date: 2/23 0.0302 Date: 2/22 0.0307 Date: 2/21 0.0308 Date: 2/20 0.0309 Date: 2/19 0.0312 Date: 2/18 0.0312 Date: 2/17 0.0309 Date: 2/15 0.0319 Date: 2/14 0.0307 Date: 2/12 0.0305 Date: 2/11 0.0305 Date: 2/10 0.0305 Date: 2/9 0.0315 Date: 2/8 0.0308 Date: 2/7 0.0308 Date: 2/6 0.0312 Date: 2/5 0.0313 Date: 2/4 0.0313 Date: 2/3 0.0312 Date: 2/2 0.0311 Date: 2/1 0.0322 Date: 1/31 0.0321 Date: 1/30 0.0310 Date: 1/29 0.0311 Date: 1/28 0.0311 Date: 1/27 0.0311 Date: 1/26 0.0310 Date: 1/25 0.0308 Date: 1/24 0.0306 Date: 1/23 0.0304 Date: 1/22 0.0306 Date: 1/21 0.0306 Date: 1/20 0.0306 Date: 1/19 0.0316 Date: 1/18 0.0316 Date: 1/17 0.0304 Date: 1/16 0.0303 Date: 1/15 0.0303 Date: 1/14 0.0303 Date: 1/13 0.0310 Date: 1/12 0.0298 Date: 1/11 0.0309 Date: 1/10 0.0311 Date: 1/9 0.0312 Date: 1/8 0.0300 Date: 1/7 0.0300 Date: 1/6 0.0311 Date: 1/5 0.0300 Date: 1/4 0.0300 Date: 1/3 0.0300 Date: 1/2 0.0299 Date: 1/1 0.0288 Date: 10/20 0.0289 Date: 10/19 0.0290 Date: 10/18 0.0291 Date: 10/17 0.0291 Date: 10/16 0.0290 Date: 10/15 0.0291 Date: 10/14 0.0291 Date: 10/13 0.0291 Date: 10/12 0.0291 Date: 10/11 0.0290 Date: 10/10 0.0290 Date: 10/9 0.0290 Date: 10/8 0.0290 Date: 10/7 0.0290 Date: 10/6 0.0290 Date: 10/5 0.0289 Date: 10/4 0.0292 Date: 10/3 0.0290 Date: 10/2 0.0291 Date: 10/1 0.0291 Date: 9/30 0.0291 Date: 9/29 0.0291 Date: 9/28 0.0292 Date: 9/27 0.0292 Date: 9/26 0.0292 Date: 9/25 0.0292 Date: 9/24 0.0293 Date: 9/23 0.0293 Date: 9/22 0.0292 Date: 9/21 0.0291 Date: 9/20 0.0291 Date: 9/19 0.0291 Date: 9/18 0.0291 Date: 9/17 0.0290 Date: 9/16 0.0290 Date: 9/15 0.0290 Date: 9/14 0.0290 Date: 9/13 0.0290 Date: 9/12 0.0291 Date: 9/11 0.0291 Date: 9/10 0.0291 Date: 9/9 0.0291 Date: 9/8 0.0291 Date: 9/7 0.0291 Date: 9/6 0.0289 Date: 9/5 0.0290 Date: 9/4 0.0291 Date: 9/3 0.0291 Date: 9/2 0.0291 Date: 9/1 0.0292 Date: 8/31 0.0292 Date: 8/30 0.0291 Date: 8/29 0.0291 Date: 8/28 0.0293 Date: 8/3 0.0301 Date: 8/2 0.0292 Date: 8/1 0.0295 Date: 7/31 0.0292 Date: 7/30 0.0293 Date: 7/29 0.0293 Date: 7/28 0.0292 Date: 7/27 0.0295 Date: 7/26 0.0292 Date: 7/25 0.0295 Date: 7/24 0.0292 Date: 7/23 0.0292 Date: 7/22 0.0292 Date: 7/21 0.0291 Date: 7/20 0.0291 Date: 7/19 0.0291 Date: 7/18 0.0292 Date: 7/17 0.0292 Date: 7/16 0.0293 Date: 7/15 0.0293 Date: 7/14 0.0291 Date: 7/13 0.0293 Date: 7/12 0.0291 Date: 7/11 0.0292 Date: 7/10 0.0292 Date: 7/9 0.0291 Date: 7/8 0.0291 Date: 7/7 0.0290 Date: 7/6 0.0290 Date: 7/5 0.0289 Date: 7/4 0.0290 Date: 7/3 0.0289 Date: 7/2 0.0290 Date: 7/1 0.0290 Date: 6/30 0.0290 Date: 6/29 0.0288 Date: 6/28 0.0289 Date: 6/27 0.0289 Date: 6/26 0.0289 Date: 6/25 0.0288 Date: 6/24 0.0288 Date: 6/23 0.0287 Date: 6/22 0.0285 Date: 6/21 0.0286 Date: 6/20 0.0285 Date: 6/19 0.0287 Date: 6/18 0.0286 Date: 6/17 0.0286 Date: 6/16 0.0286 Date: 6/15 0.0292 Date: 6/14 0.0293 Date: 6/13 0.0296 Date: 6/12 0.0295 Date: 6/11 0.0296 Date: 6/10 0.0296 Date: 6/9 0.0296 Date: 6/8 0.0295 Date: 6/7 0.0293 Date: 6/6 0.0295 Date: 6/5 0.0292 Date: 6/4 0.0292 Date: 6/3 0.0292 Date: 6/2 0.0292 Date: 6/1 0.0290 Date: 5/31 0.0288 Date: 5/30 0.0291 Date: 5/29 0.0292 Date: 5/28 0.0288 Date: 5/27 0.0288 Date: 5/26 0.0289 Date: 5/25 0.0290 Date: 5/24 0.0291 Date: 5/23 0.0292 Date: 5/22 0.0295 Date: 5/21 0.0290 Date: 5/20 0.0290 Date: 5/19 0.0293 Date: 5/18 0.0292 Date: 5/17 0.0291 Date: 5/16 0.0291 Date: 5/15 0.0292 Date: 5/14 0.0292 Date: 5/13 0.0292 Date: 5/12 0.0291 Date: 5/11 0.0290 Date: 5/10 0.0290 Date: 5/9 0.0290 Date: 5/8 0.0291 Date: 5/7 0.0292 Date: 5/6 0.0292 Date: 5/5 0.0292 Date: 5/4 0.0292 Date: 5/3 0.0292 Date: 5/2 0.0294 Date: 5/1 0.0294 Date: 4/30 0.0294 Date: 4/29 0.0294 Date: 4/28 0.0294 Date: 4/27 0.0296 Date: 4/26 0.0297 Date: 4/25 0.0295 Date: 4/24 0.0306 Date: 4/23 0.0299 Date: 4/22 0.0299 Date: 4/21 0.0299 Date: 4/20 0.0299 Date: 4/19 0.0300 Date: 4/18 0.0299 Date: 4/17 0.0298 Date: 4/16 0.0299 Date: 4/15 0.0299 Date: 4/14 0.0299 Date: 4/13 0.0299 Date: 4/12 0.0298 Date: 4/11 0.0300 Date: 4/10 0.0298 Date: 4/9 0.0300 Date: 4/8 0.0300 Date: 4/7 0.0307 Date: 4/6 0.0299 Date: 4/5 0.0298 Date: 4/4 0.0298 Date: 4/3 0.0299 Date: 4/2 0.0299 Date: 4/1 0.0299 Date: 3/31 0.0299 Date: 3/30 0.0301 Date: 3/29 0.0305 Date: 3/28 0.0306 Date: 3/27 0.0305 Date: 3/26 0.0304 Date: 3/25 0.0304 Date: 3/24 0.0306 Date: 3/23 0.0305 Date: 3/22 0.0304 Date: 3/21 0.0302 Date: 3/20 0.0301 Date: 3/19 0.0303 Date: 3/18 0.0303 Date: 3/17 0.0313 Date: 3/16 0.0309 Date: 3/15 0.0310 Date: 3/14 0.0312 Date: 3/13 0.0314 Date: 3/12 0.0304 Date: 3/11 0.0304 Date: 3/10 0.0303 Date: 3/9 0.0303 Date: 3/8 0.0304 Date: 3/7 0.0304 Date: 3/6 0.0302 Date: 3/5 0.0304 Date: 3/4 0.0304 Date: 3/3 0.0304 Date: 3/2 0.0302 Date: 3/1 0.0307 Date: 2/28 0.0315 Date: 2/27 0.0303 Date: 2/26 0.0304 Date: 2/25 0.0304 Date: 2/24 0.0305 Date: 2/23 0.0302 Date: 2/22 0.0307 Date: 2/21 0.0308 Date: 2/20 0.0309 Date: 2/19 0.0312 Date: 2/18 0.0312 Date: 2/17 0.0309 Date: 2/15 0.0319 Date: 2/14 0.0307 Date: 2/12 0.0305 Date: 2/11 0.0305 Date: 2/10 0.0305 Date: 2/9 0.0315 Date: 2/8 0.0308 Date: 2/7 0.0308 Date: 2/6 0.0312 Date: 2/5 0.0313 Date: 2/4 0.0313 Date: 2/3 0.0312 Date: 2/2 0.0311 Date: 2/1 0.0322 Date: 1/31 0.0321 Date: 1/30 0.0310 Date: 1/29 0.0311 Date: 1/28 0.0311 Date: 1/27 0.0311 Date: 1/26 0.0310 Date: 1/25 0.0308 Date: 1/24 0.0306 Date: 1/23 0.0304 Date: 1/22 0.0306 Date: 1/21 0.0306 Date: 1/20 0.0306 Date: 1/19 0.0316 Date: 1/18 0.0316 Date: 1/17 0.0304 Date: 1/16 0.0303 Date: 1/15 0.0303 Date: 1/14 0.0303 Date: 1/13 0.0310 Date: 1/12 0.0298 Date: 1/11 0.0309 Date: 1/10 0.0311 Date: 1/9 0.0312 Date: 1/8 0.0300 Date: 1/7 0.0300 Date: 1/6 0.0311 Date: 1/5 0.0300 Date: 1/4 0.0300 Date: 1/3 0.0300 Date: 1/2 0.0299 Date: 1/1

Jan 2018

DateMUR-USDUSD-MUR
01 Jan 2018 1 MUR = 0.0299 USD 1 USD = 33.4 MUR
02 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.3 MUR
03 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.35 MUR
04 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.3 MUR
05 Jan 2018 1 MUR = 0.0311 USD 1 USD = 32.12 MUR
06 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.28 MUR
07 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.28 MUR
08 Jan 2018 1 MUR = 0.0312 USD 1 USD = 32.1 MUR
09 Jan 2018 1 MUR = 0.0311 USD 1 USD = 32.2 MUR
10 Jan 2018 1 MUR = 0.0309 USD 1 USD = 32.4 MUR
11 Jan 2018 1 MUR = 0.0298 USD 1 USD = 33.57 MUR
12 Jan 2018 1 MUR = 0.031 USD 1 USD = 32.3 MUR
13 Jan 2018 1 MUR = 0.0303 USD 1 USD = 33 MUR
14 Jan 2018 1 MUR = 0.0303 USD 1 USD = 33 MUR
15 Jan 2018 1 MUR = 0.0303 USD 1 USD = 33 MUR
16 Jan 2018 1 MUR = 0.0304 USD 1 USD = 32.86 MUR
17 Jan 2018 1 MUR = 0.0316 USD 1 USD = 31.63 MUR
18 Jan 2018 1 MUR = 0.0316 USD 1 USD = 31.63 MUR
19 Jan 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
20 Jan 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
21 Jan 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
22 Jan 2018 1 MUR = 0.0304 USD 1 USD = 32.85 MUR
23 Jan 2018 1 MUR = 0.0306 USD 1 USD = 32.72 MUR
24 Jan 2018 1 MUR = 0.0308 USD 1 USD = 32.5 MUR
25 Jan 2018 1 MUR = 0.031 USD 1 USD = 32.25 MUR
26 Jan 2018 1 MUR = 0.0311 USD 1 USD = 32.15 MUR
27 Jan 2018 1 MUR = 0.0311 USD 1 USD = 32.15 MUR
28 Jan 2018 1 MUR = 0.0311 USD 1 USD = 32.15 MUR
29 Jan 2018 1 MUR = 0.031 USD 1 USD = 32.27 MUR
30 Jan 2018 1 MUR = 0.0321 USD 1 USD = 31.2 MUR
31 Jan 2018 1 MUR = 0.0322 USD 1 USD = 31.08 MUR

Feb 2018

DateMUR-USDUSD-MUR
01 Feb 2018 1 MUR = 0.0311 USD 1 USD = 32.15 MUR
02 Feb 2018 1 MUR = 0.0312 USD 1 USD = 32.03 MUR
03 Feb 2018 1 MUR = 0.0313 USD 1 USD = 31.9 MUR
04 Feb 2018 1 MUR = 0.0313 USD 1 USD = 31.9 MUR
05 Feb 2018 1 MUR = 0.0312 USD 1 USD = 32.09 MUR
06 Feb 2018 1 MUR = 0.0308 USD 1 USD = 32.5 MUR
07 Feb 2018 1 MUR = 0.0308 USD 1 USD = 32.52 MUR
08 Feb 2018 1 MUR = 0.0315 USD 1 USD = 31.7 MUR
09 Feb 2018 1 MUR = 0.0305 USD 1 USD = 32.75 MUR
10 Feb 2018 1 MUR = 0.0305 USD 1 USD = 32.75 MUR
11 Feb 2018 1 MUR = 0.0305 USD 1 USD = 32.75 MUR
12 Feb 2018 1 MUR = 0.0307 USD 1 USD = 32.55 MUR
14 Feb 2018 1 MUR = 0.0319 USD 1 USD = 31.32 MUR
15 Feb 2018 1 MUR = 0.0309 USD 1 USD = 32.37 MUR
17 Feb 2018 1 MUR = 0.0313 USD 1 USD = 32 MUR
18 Feb 2018 1 MUR = 0.0313 USD 1 USD = 32 MUR
19 Feb 2018 1 MUR = 0.0309 USD 1 USD = 32.35 MUR
20 Feb 2018 1 MUR = 0.0308 USD 1 USD = 32.51 MUR
21 Feb 2018 1 MUR = 0.0307 USD 1 USD = 32.6 MUR
22 Feb 2018 1 MUR = 0.0302 USD 1 USD = 33.1 MUR
23 Feb 2018 1 MUR = 0.0305 USD 1 USD = 32.8 MUR
24 Feb 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
25 Feb 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
26 Feb 2018 1 MUR = 0.0303 USD 1 USD = 32.95 MUR
27 Feb 2018 1 MUR = 0.0315 USD 1 USD = 31.75 MUR
28 Feb 2018 1 MUR = 0.0307 USD 1 USD = 32.6 MUR

Mar 2018

DateMUR-USDUSD-MUR
01 Mar 2018 1 MUR = 0.0302 USD 1 USD = 33.1 MUR
02 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
03 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
04 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
05 Mar 2018 1 MUR = 0.0302 USD 1 USD = 33.15 MUR
06 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
07 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.85 MUR
08 Mar 2018 1 MUR = 0.0303 USD 1 USD = 32.95 MUR
09 Mar 2018 1 MUR = 0.0303 USD 1 USD = 32.95 MUR
10 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
11 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
12 Mar 2018 1 MUR = 0.0314 USD 1 USD = 31.82 MUR
13 Mar 2018 1 MUR = 0.0313 USD 1 USD = 32 MUR
14 Mar 2018 1 MUR = 0.031 USD 1 USD = 32.26 MUR
15 Mar 2018 1 MUR = 0.0309 USD 1 USD = 32.36 MUR
16 Mar 2018 1 MUR = 0.0313 USD 1 USD = 31.96 MUR
17 Mar 2018 1 MUR = 0.0303 USD 1 USD = 33.05 MUR
18 Mar 2018 1 MUR = 0.0303 USD 1 USD = 33.05 MUR
19 Mar 2018 1 MUR = 0.0301 USD 1 USD = 33.2 MUR
20 Mar 2018 1 MUR = 0.0302 USD 1 USD = 33.1 MUR
21 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
22 Mar 2018 1 MUR = 0.0305 USD 1 USD = 32.8 MUR
23 Mar 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
24 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
25 Mar 2018 1 MUR = 0.0304 USD 1 USD = 32.9 MUR
26 Mar 2018 1 MUR = 0.0305 USD 1 USD = 32.8 MUR
27 Mar 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
28 Mar 2018 1 MUR = 0.0305 USD 1 USD = 32.75 MUR
29 Mar 2018 1 MUR = 0.0301 USD 1 USD = 33.25 MUR
30 Mar 2018 1 MUR = 0.0299 USD 1 USD = 33.5 MUR
31 Mar 2018 1 MUR = 0.0299 USD 1 USD = 33.5 MUR

Apr 2018

DateMUR-USDUSD-MUR
01 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.5 MUR
02 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.4 MUR
03 Apr 2018 1 MUR = 0.0298 USD 1 USD = 33.55 MUR
04 Apr 2018 1 MUR = 0.0298 USD 1 USD = 33.58 MUR
05 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.42 MUR
06 Apr 2018 1 MUR = 0.0307 USD 1 USD = 32.61 MUR
07 Apr 2018 1 MUR = 0.03 USD 1 USD = 33.35 MUR
08 Apr 2018 1 MUR = 0.03 USD 1 USD = 33.35 MUR
09 Apr 2018 1 MUR = 0.0298 USD 1 USD = 33.6 MUR
10 Apr 2018 1 MUR = 0.03 USD 1 USD = 33.35 MUR
11 Apr 2018 1 MUR = 0.0298 USD 1 USD = 33.55 MUR
12 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.45 MUR
13 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.5 MUR
14 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.5 MUR
15 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.5 MUR
16 Apr 2018 1 MUR = 0.0298 USD 1 USD = 33.55 MUR
17 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.5 MUR
18 Apr 2018 1 MUR = 0.03 USD 1 USD = 33.35 MUR
19 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.4 MUR
20 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.45 MUR
21 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.45 MUR
22 Apr 2018 1 MUR = 0.0299 USD 1 USD = 33.45 MUR
23 Apr 2018 1 MUR = 0.0306 USD 1 USD = 32.65 MUR
24 Apr 2018 1 MUR = 0.0295 USD 1 USD = 33.85 MUR
25 Apr 2018 1 MUR = 0.0297 USD 1 USD = 33.7 MUR
26 Apr 2018 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
27 Apr 2018 1 MUR = 0.0294 USD 1 USD = 34 MUR
28 Apr 2018 1 MUR = 0.0294 USD 1 USD = 34 MUR
29 Apr 2018 1 MUR = 0.0294 USD 1 USD = 34 MUR
30 Apr 2018 1 MUR = 0.0294 USD 1 USD = 34.05 MUR

May 2018

DateMUR-USDUSD-MUR
01 May 2018 1 MUR = 0.0294 USD 1 USD = 34 MUR
02 May 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
03 May 2018 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
04 May 2018 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
05 May 2018 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
06 May 2018 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
07 May 2018 1 MUR = 0.0291 USD 1 USD = 34.4 MUR
08 May 2018 1 MUR = 0.029 USD 1 USD = 34.45 MUR
09 May 2018 1 MUR = 0.029 USD 1 USD = 34.45 MUR
10 May 2018 1 MUR = 0.029 USD 1 USD = 34.5 MUR
11 May 2018 1 MUR = 0.0291 USD 1 USD = 34.4 MUR
12 May 2018 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
13 May 2018 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
14 May 2018 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
15 May 2018 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
16 May 2018 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
17 May 2018 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
18 May 2018 1 MUR = 0.0293 USD 1 USD = 34.15 MUR
19 May 2018 1 MUR = 0.029 USD 1 USD = 34.5 MUR
20 May 2018 1 MUR = 0.029 USD 1 USD = 34.5 MUR
21 May 2018 1 MUR = 0.0295 USD 1 USD = 33.88 MUR
22 May 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
23 May 2018 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
24 May 2018 1 MUR = 0.029 USD 1 USD = 34.46 MUR
25 May 2018 1 MUR = 0.0289 USD 1 USD = 34.63 MUR
26 May 2018 1 MUR = 0.0288 USD 1 USD = 34.69 MUR
27 May 2018 1 MUR = 0.0288 USD 1 USD = 34.69 MUR
28 May 2018 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
29 May 2018 1 MUR = 0.0291 USD 1 USD = 34.4 MUR
30 May 2018 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
31 May 2018 1 MUR = 0.029 USD 1 USD = 34.45 MUR

Jun 2018

DateMUR-USDUSD-MUR
01 Jun 2018 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
02 Jun 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
03 Jun 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
04 Jun 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
05 Jun 2018 1 MUR = 0.0295 USD 1 USD = 33.94 MUR
06 Jun 2018 1 MUR = 0.0293 USD 1 USD = 34.1 MUR
07 Jun 2018 1 MUR = 0.0295 USD 1 USD = 33.9 MUR
08 Jun 2018 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
09 Jun 2018 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
10 Jun 2018 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
11 Jun 2018 1 MUR = 0.0295 USD 1 USD = 33.9 MUR
12 Jun 2018 1 MUR = 0.0296 USD 1 USD = 33.8 MUR
13 Jun 2018 1 MUR = 0.0293 USD 1 USD = 34.09 MUR
14 Jun 2018 1 MUR = 0.0292 USD 1 USD = 34.28 MUR
15 Jun 2018 1 MUR = 0.0286 USD 1 USD = 34.95 MUR
16 Jun 2018 1 MUR = 0.0286 USD 1 USD = 34.92 MUR
17 Jun 2018 1 MUR = 0.0286 USD 1 USD = 34.92 MUR
18 Jun 2018 1 MUR = 0.0287 USD 1 USD = 34.88 MUR
19 Jun 2018 1 MUR = 0.0285 USD 1 USD = 35.12 MUR
20 Jun 2018 1 MUR = 0.0286 USD 1 USD = 35 MUR
21 Jun 2018 1 MUR = 0.0285 USD 1 USD = 35.11 MUR
22 Jun 2018 1 MUR = 0.0287 USD 1 USD = 34.79 MUR
23 Jun 2018 1 MUR = 0.0288 USD 1 USD = 34.75 MUR
24 Jun 2018 1 MUR = 0.0288 USD 1 USD = 34.75 MUR
25 Jun 2018 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
26 Jun 2018 1 MUR = 0.0289 USD 1 USD = 34.55 MUR
27 Jun 2018 1 MUR = 0.0289 USD 1 USD = 34.55 MUR
28 Jun 2018 1 MUR = 0.0288 USD 1 USD = 34.7 MUR
29 Jun 2018 1 MUR = 0.029 USD 1 USD = 34.5 MUR
30 Jun 2018 1 MUR = 0.029 USD 1 USD = 34.5 MUR

Jul 2018

DateMUR-USDUSD-MUR
01 Jul 2018 1 MUR = 0.029 USD 1 USD = 34.5 MUR
02 Jul 2018 1 MUR = 0.0289 USD 1 USD = 34.6 MUR
03 Jul 2018 1 MUR = 0.029 USD 1 USD = 34.45 MUR
04 Jul 2018 1 MUR = 0.0289 USD 1 USD = 34.55 MUR
05 Jul 2018 1 MUR = 0.029 USD 1 USD = 34.45 MUR
06 Jul 2018 1 MUR = 0.029 USD 1 USD = 34.5 MUR
07 Jul 2018 1 MUR = 0.0291 USD 1 USD = 34.41 MUR
08 Jul 2018 1 MUR = 0.0291 USD 1 USD = 34.41 MUR
09 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.22 MUR
10 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
11 Jul 2018 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
12 Jul 2018 1 MUR = 0.0293 USD 1 USD = 34.15 MUR
13 Jul 2018 1 MUR = 0.0291 USD 1 USD = 34.4 MUR
14 Jul 2018 1 MUR = 0.0293 USD 1 USD = 34.15 MUR
15 Jul 2018 1 MUR = 0.0293 USD 1 USD = 34.15 MUR
16 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.3 MUR
17 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
18 Jul 2018 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
19 Jul 2018 1 MUR = 0.0291 USD 1 USD = 34.4 MUR
20 Jul 2018 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
21 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
22 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
23 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.25 MUR
24 Jul 2018 1 MUR = 0.0295 USD 1 USD = 33.9 MUR
25 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
26 Jul 2018 1 MUR = 0.0295 USD 1 USD = 33.95 MUR
27 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.28 MUR
28 Jul 2018 1 MUR = 0.0293 USD 1 USD = 34.1 MUR
29 Jul 2018 1 MUR = 0.0293 USD 1 USD = 34.1 MUR
30 Jul 2018 1 MUR = 0.0292 USD 1 USD = 34.28 MUR
31 Jul 2018 1 MUR = 0.0295 USD 1 USD = 33.9 MUR

Aug 2018

DateMUR-USDUSD-MUR
01 Aug 2018 1 MUR = 0.0292 USD 1 USD = 34.2 MUR
02 Aug 2018 1 MUR = 0.0301 USD 1 USD = 33.18 MUR
03 Aug 2018 1 MUR = 0.0293 USD 1 USD = 34.15 MUR
28 Aug 2018 1 MUR = 0.0291 USD 1 USD = 34.3055 MUR
29 Aug 2018 1 MUR = 0.0291 USD 1 USD = 34.3498 MUR
30 Aug 2018 1 MUR = 0.0292 USD 1 USD = 34.303 MUR
31 Aug 2018 1 MUR = 0.0292 USD 1 USD = 34.2502 MUR

Sep 2018

DateMUR-USDUSD-MUR
01 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3455 MUR
02 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3504 MUR
03 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3396 MUR
04 Sep 2018 1 MUR = 0.029 USD 1 USD = 34.4695 MUR
05 Sep 2018 1 MUR = 0.0289 USD 1 USD = 34.5535 MUR
06 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3104 MUR
07 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3054 MUR
08 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3904 MUR
09 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3904 MUR
10 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3975 MUR
11 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3697 MUR
12 Sep 2018 1 MUR = 0.029 USD 1 USD = 34.4601 MUR
13 Sep 2018 1 MUR = 0.029 USD 1 USD = 34.482 MUR
14 Sep 2018 1 MUR = 0.029 USD 1 USD = 34.4952 MUR
15 Sep 2018 1 MUR = 0.029 USD 1 USD = 34.5025 MUR
16 Sep 2018 1 MUR = 0.029 USD 1 USD = 34.5025 MUR
17 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3799 MUR
18 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3775 MUR
19 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3198 MUR
20 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3575 MUR
21 Sep 2018 1 MUR = 0.0292 USD 1 USD = 34.2299 MUR
22 Sep 2018 1 MUR = 0.0293 USD 1 USD = 34.1504 MUR
23 Sep 2018 1 MUR = 0.0293 USD 1 USD = 34.1504 MUR
24 Sep 2018 1 MUR = 0.0292 USD 1 USD = 34.2101 MUR
25 Sep 2018 1 MUR = 0.0292 USD 1 USD = 34.1975 MUR
26 Sep 2018 1 MUR = 0.0292 USD 1 USD = 34.2645 MUR
27 Sep 2018 1 MUR = 0.0292 USD 1 USD = 34.2102 MUR
28 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.4005 MUR
29 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3604 MUR
30 Sep 2018 1 MUR = 0.0291 USD 1 USD = 34.3604 MUR

Oct 2018

DateMUR-USDUSD-MUR
01 Oct 2018 1 MUR = 0.0291 USD 1 USD = 34.3975 MUR
02 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.4395 MUR
03 Oct 2018 1 MUR = 0.0292 USD 1 USD = 34.2635 MUR
04 Oct 2018 1 MUR = 0.0289 USD 1 USD = 34.5795 MUR
05 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.5197 MUR
06 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.4504 MUR
07 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.4504 MUR
08 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.4501 MUR
09 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.4595 MUR
10 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.5403 MUR
11 Oct 2018 1 MUR = 0.0291 USD 1 USD = 34.4003 MUR
12 Oct 2018 1 MUR = 0.0291 USD 1 USD = 34.3595 MUR
13 Oct 2018 1 MUR = 0.0291 USD 1 USD = 34.3335 MUR
14 Oct 2018 1 MUR = 0.0291 USD 1 USD = 34.3335 MUR
15 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.4995 MUR
16 Oct 2018 1 MUR = 0.0291 USD 1 USD = 34.4198 MUR
17 Oct 2018 1 MUR = 0.0291 USD 1 USD = 34.3425 MUR
18 Oct 2018 1 MUR = 0.029 USD 1 USD = 34.4385 MUR
19 Oct 2018 1 MUR = 0.0289 USD 1 USD = 34.6235 MUR
20 Oct 2018 1 MUR = 0.0288 USD 1 USD = 34.686 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.