currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-USD and USD-MUR exchange rates - 2018

MUR-USD and USD-MUR exchange rates - 2018

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MUR = 0.0305 USD
1 USD = 32.7577 MUR
1Y 2Y 3Y
MUR to USDUSD to MUR
0.0304 Date: 1/22 0.0306 Date: 1/21 0.0306 Date: 1/20 0.0306 Date: 1/19 0.0316 Date: 1/18 0.0316 Date: 1/17 0.0304 Date: 1/16 0.0303 Date: 1/15 0.0303 Date: 1/14 0.0303 Date: 1/13 0.0310 Date: 1/12 0.0298 Date: 1/11 0.0309 Date: 1/10 0.0311 Date: 1/9 0.0312 Date: 1/8 0.0300 Date: 1/7 0.0300 Date: 1/6 0.0311 Date: 1/5 0.0300 Date: 1/4 0.0300 Date: 1/3 0.0300 Date: 1/2 0.0299 Date: 1/1 0.0304 Date: 1/22 0.0306 Date: 1/21 0.0306 Date: 1/20 0.0306 Date: 1/19 0.0316 Date: 1/18 0.0316 Date: 1/17 0.0304 Date: 1/16 0.0303 Date: 1/15 0.0303 Date: 1/14 0.0303 Date: 1/13 0.0310 Date: 1/12 0.0298 Date: 1/11 0.0309 Date: 1/10 0.0311 Date: 1/9 0.0312 Date: 1/8 0.0300 Date: 1/7 0.0300 Date: 1/6 0.0311 Date: 1/5 0.0300 Date: 1/4 0.0300 Date: 1/3 0.0300 Date: 1/2 0.0299 Date: 1/1

Jan 2018

DateMUR-USDUSD-MUR
01 Jan 2018 1 MUR = 0.0299 USD 1 USD = 33.4 MUR
02 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.3 MUR
03 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.35 MUR
04 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.3 MUR
05 Jan 2018 1 MUR = 0.0311 USD 1 USD = 32.12 MUR
06 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.28 MUR
07 Jan 2018 1 MUR = 0.03 USD 1 USD = 33.28 MUR
08 Jan 2018 1 MUR = 0.0312 USD 1 USD = 32.1 MUR
09 Jan 2018 1 MUR = 0.0311 USD 1 USD = 32.2 MUR
10 Jan 2018 1 MUR = 0.0309 USD 1 USD = 32.4 MUR
11 Jan 2018 1 MUR = 0.0298 USD 1 USD = 33.57 MUR
12 Jan 2018 1 MUR = 0.031 USD 1 USD = 32.3 MUR
13 Jan 2018 1 MUR = 0.0303 USD 1 USD = 33 MUR
14 Jan 2018 1 MUR = 0.0303 USD 1 USD = 33 MUR
15 Jan 2018 1 MUR = 0.0303 USD 1 USD = 33 MUR
16 Jan 2018 1 MUR = 0.0304 USD 1 USD = 32.86 MUR
17 Jan 2018 1 MUR = 0.0316 USD 1 USD = 31.63 MUR
18 Jan 2018 1 MUR = 0.0316 USD 1 USD = 31.63 MUR
19 Jan 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
20 Jan 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
21 Jan 2018 1 MUR = 0.0306 USD 1 USD = 32.7 MUR
22 Jan 2018 1 MUR = 0.0304 USD 1 USD = 32.85 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.