currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-USD and USD-MUR exchange rates - 2019

MUR-USD and USD-MUR exchange rates - 2019

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MUR = 0.0291 USD
1 USD = 34.3759 MUR
1Y 2Y 3Y
MUR to USDUSD to MUR
0.0289 Date: 3/19 0.0289 Date: 3/18 0.0288 Date: 3/17 0.0288 Date: 3/16 0.0288 Date: 3/15 0.0288 Date: 3/14 0.0287 Date: 3/13 0.0286 Date: 3/12 0.0287 Date: 3/11 0.0285 Date: 3/10 0.0285 Date: 3/9 0.0286 Date: 3/8 0.0289 Date: 3/7 0.0289 Date: 3/6 0.0289 Date: 3/5 0.0293 Date: 3/4 0.0293 Date: 3/3 0.0293 Date: 3/2 0.0294 Date: 3/1 0.0292 Date: 2/28 0.0292 Date: 2/27 0.0293 Date: 2/26 0.0292 Date: 2/25 0.0293 Date: 2/24 0.0293 Date: 2/23 0.0291 Date: 2/22 0.0293 Date: 2/21 0.0293 Date: 2/20 0.0291 Date: 2/19 0.0291 Date: 2/18 0.0283 Date: 2/17 0.0291 Date: 2/16 0.0292 Date: 2/15 0.0291 Date: 2/14 0.0291 Date: 2/13 0.0292 Date: 2/12 0.0290 Date: 2/11 0.0291 Date: 2/10 0.0291 Date: 2/9 0.0290 Date: 2/8 0.0292 Date: 2/7 0.0291 Date: 2/6 0.0292 Date: 2/5 0.0292 Date: 2/4 0.0295 Date: 2/3 0.0295 Date: 2/2 0.0295 Date: 2/1 0.0292 Date: 1/31 0.0291 Date: 1/30 0.0292 Date: 1/29 0.0290 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0291 Date: 1/25 0.0293 Date: 1/24 0.0291 Date: 1/23 0.0292 Date: 1/22 0.0291 Date: 1/21 0.0291 Date: 1/20 0.0291 Date: 1/19 0.0291 Date: 1/18 0.0291 Date: 1/17 0.0291 Date: 1/16 0.0293 Date: 1/15 0.0292 Date: 1/14 0.0293 Date: 1/13 0.0293 Date: 1/12 0.0292 Date: 1/11 0.0295 Date: 1/10 0.0292 Date: 1/9 0.0291 Date: 1/8 0.0292 Date: 1/7 0.0291 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0292 Date: 1/2 0.0291 Date: 1/1 0.0289 Date: 3/19 0.0289 Date: 3/18 0.0288 Date: 3/17 0.0288 Date: 3/16 0.0288 Date: 3/15 0.0288 Date: 3/14 0.0287 Date: 3/13 0.0286 Date: 3/12 0.0287 Date: 3/11 0.0285 Date: 3/10 0.0285 Date: 3/9 0.0286 Date: 3/8 0.0289 Date: 3/7 0.0289 Date: 3/6 0.0289 Date: 3/5 0.0293 Date: 3/4 0.0293 Date: 3/3 0.0293 Date: 3/2 0.0294 Date: 3/1 0.0292 Date: 2/28 0.0292 Date: 2/27 0.0293 Date: 2/26 0.0292 Date: 2/25 0.0293 Date: 2/24 0.0293 Date: 2/23 0.0291 Date: 2/22 0.0293 Date: 2/21 0.0293 Date: 2/20 0.0291 Date: 2/19 0.0291 Date: 2/18 0.0283 Date: 2/17 0.0291 Date: 2/16 0.0292 Date: 2/15 0.0291 Date: 2/14 0.0291 Date: 2/13 0.0292 Date: 2/12 0.0290 Date: 2/11 0.0291 Date: 2/10 0.0291 Date: 2/9 0.0290 Date: 2/8 0.0292 Date: 2/7 0.0291 Date: 2/6 0.0292 Date: 2/5 0.0292 Date: 2/4 0.0295 Date: 2/3 0.0295 Date: 2/2 0.0295 Date: 2/1 0.0292 Date: 1/31 0.0291 Date: 1/30 0.0292 Date: 1/29 0.0290 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0291 Date: 1/25 0.0293 Date: 1/24 0.0291 Date: 1/23 0.0292 Date: 1/22 0.0291 Date: 1/21 0.0291 Date: 1/20 0.0291 Date: 1/19 0.0291 Date: 1/18 0.0291 Date: 1/17 0.0291 Date: 1/16 0.0293 Date: 1/15 0.0292 Date: 1/14 0.0293 Date: 1/13 0.0293 Date: 1/12 0.0292 Date: 1/11 0.0295 Date: 1/10 0.0292 Date: 1/9 0.0291 Date: 1/8 0.0292 Date: 1/7 0.0291 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0292 Date: 1/2 0.0291 Date: 1/1

Jan 2019

DateMUR-USDUSD-MUR
01 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3225 MUR
02 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2465 MUR
03 Jan 2019 1 MUR = 0.029 USD 1 USD = 34.4515 MUR
04 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
05 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.414 MUR
06 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.4204 MUR
07 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2302 MUR
08 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3496 MUR
09 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2799 MUR
10 Jan 2019 1 MUR = 0.0295 USD 1 USD = 33.9505 MUR
11 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.201 MUR
12 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1275 MUR
13 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1304 MUR
14 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.1898 MUR
15 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1825 MUR
16 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3295 MUR
17 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3525 MUR
18 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3302 MUR
19 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.323 MUR
20 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.323 MUR
21 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3398 MUR
22 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2995 MUR
23 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3795 MUR
24 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1425 MUR
25 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3498 MUR
26 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3845 MUR
27 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3845 MUR
28 Jan 2019 1 MUR = 0.029 USD 1 USD = 34.4302 MUR
29 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2101 MUR
30 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3615 MUR
31 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2525 MUR

Feb 2019

DateMUR-USDUSD-MUR
01 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.895 MUR
02 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.9005 MUR
03 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.9038 MUR
04 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2775 MUR
05 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2503 MUR
06 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3301 MUR
07 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2298 MUR
08 Feb 2019 1 MUR = 0.029 USD 1 USD = 34.4302 MUR
09 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.423 MUR
10 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.423 MUR
11 Feb 2019 1 MUR = 0.029 USD 1 USD = 34.4399 MUR
12 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2903 MUR
13 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3201 MUR
14 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3898 MUR
15 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2701 MUR
16 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3535 MUR
17 Feb 2019 1 MUR = 0.0283 USD 1 USD = 35.3504 MUR
18 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.4199 MUR
19 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.4175 MUR
20 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1475 MUR
21 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1485 MUR
22 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3325 MUR
23 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1795 MUR
24 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1804 MUR
25 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2275 MUR
26 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1402 MUR
27 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2301 MUR
28 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2125 MUR

Mar 2019

DateMUR-USDUSD-MUR
01 Mar 2019 1 MUR = 0.0294 USD 1 USD = 33.9875 MUR
02 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1704 MUR
03 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1704 MUR
04 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1698 MUR
05 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.5496 MUR
06 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.6304 MUR
07 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
08 Mar 2019 1 MUR = 0.0286 USD 1 USD = 35.0101 MUR
09 Mar 2019 1 MUR = 0.0285 USD 1 USD = 35.0604 MUR
10 Mar 2019 1 MUR = 0.0285 USD 1 USD = 35.0604 MUR
11 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.8899 MUR
12 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.976 MUR
13 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.7895 MUR
14 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.7295 MUR
15 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.7055 MUR
16 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.6845 MUR
17 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.6845 MUR
18 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.623 MUR
19 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.629 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.