currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-USD and USD-MUR exchange rates - 2019

MUR-USD and USD-MUR exchange rates - 2019

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MUR = 0.0282 USD
1 USD = 35.4952 MUR
1Y 2Y 3Y
MUR to USDUSD to MUR
0.0271 Date: 12/5 0.0273 Date: 12/4 0.0274 Date: 12/3 0.0273 Date: 12/2 0.0271 Date: 12/1 0.0271 Date: 11/30 0.0272 Date: 11/29 0.0272 Date: 11/28 0.0273 Date: 11/27 0.0273 Date: 11/26 0.0273 Date: 11/25 0.0274 Date: 11/24 0.0274 Date: 11/23 0.0274 Date: 11/22 0.0274 Date: 11/21 0.0274 Date: 11/20 0.0274 Date: 11/19 0.0274 Date: 11/18 0.0273 Date: 11/17 0.0273 Date: 11/16 0.0273 Date: 11/15 0.0273 Date: 11/14 0.0274 Date: 11/13 0.0274 Date: 11/12 0.0274 Date: 11/11 0.0275 Date: 11/10 0.0275 Date: 11/9 0.0275 Date: 11/8 0.0275 Date: 11/7 0.0275 Date: 11/6 0.0275 Date: 11/5 0.0276 Date: 11/4 0.0276 Date: 11/3 0.0276 Date: 11/2 0.0276 Date: 11/1 0.0276 Date: 10/31 0.0275 Date: 10/30 0.0274 Date: 10/29 0.0274 Date: 10/28 0.0275 Date: 10/27 0.0275 Date: 10/26 0.0275 Date: 10/25 0.0275 Date: 10/24 0.0275 Date: 10/23 0.0275 Date: 10/22 0.0275 Date: 10/21 0.0275 Date: 10/20 0.0275 Date: 10/19 0.0275 Date: 10/18 0.0275 Date: 10/17 0.0274 Date: 10/16 0.0275 Date: 10/15 0.0275 Date: 10/14 0.0274 Date: 10/13 0.0274 Date: 10/12 0.0274 Date: 10/11 0.0274 Date: 10/10 0.0274 Date: 10/9 0.0274 Date: 10/8 0.0274 Date: 10/7 0.0274 Date: 10/6 0.0274 Date: 10/5 0.0275 Date: 10/4 0.0274 Date: 10/3 0.0274 Date: 10/2 0.0274 Date: 10/1 0.0274 Date: 9/30 0.0274 Date: 9/29 0.0274 Date: 9/28 0.0274 Date: 9/27 0.0276 Date: 9/26 0.0275 Date: 9/25 0.0275 Date: 9/24 0.0276 Date: 9/23 0.0276 Date: 9/22 0.0276 Date: 9/21 0.0276 Date: 9/20 0.0275 Date: 9/19 0.0276 Date: 9/18 0.0275 Date: 9/17 0.0275 Date: 9/16 0.0276 Date: 9/15 0.0276 Date: 9/14 0.0276 Date: 9/13 0.0276 Date: 9/12 0.0277 Date: 9/11 0.0277 Date: 9/10 0.0277 Date: 9/9 0.0277 Date: 9/8 0.0277 Date: 9/7 0.0276 Date: 9/6 0.0276 Date: 9/5 0.0276 Date: 9/4 0.0276 Date: 9/3 0.0275 Date: 9/2 0.0277 Date: 9/1 0.0277 Date: 8/31 0.0276 Date: 8/30 0.0277 Date: 8/29 0.0277 Date: 8/28 0.0277 Date: 8/27 0.0277 Date: 8/26 0.0279 Date: 8/25 0.0279 Date: 8/24 0.0276 Date: 8/23 0.0277 Date: 8/22 0.0278 Date: 8/21 0.0277 Date: 8/20 0.0277 Date: 8/19 0.0277 Date: 8/18 0.0277 Date: 8/17 0.0277 Date: 8/16 0.0278 Date: 8/15 0.0278 Date: 8/14 0.0279 Date: 8/13 0.0279 Date: 8/12 0.0279 Date: 8/11 0.0279 Date: 8/10 0.0279 Date: 8/9 0.0279 Date: 8/8 0.0279 Date: 8/7 0.0277 Date: 8/6 0.0279 Date: 8/5 0.0277 Date: 8/4 0.0277 Date: 8/3 0.0277 Date: 8/2 0.0276 Date: 8/1 0.0278 Date: 7/31 0.0278 Date: 7/30 0.0278 Date: 7/29 0.0278 Date: 7/28 0.0278 Date: 7/27 0.0277 Date: 7/26 0.0276 Date: 7/25 0.0277 Date: 7/24 0.0277 Date: 7/23 0.0277 Date: 7/22 0.0279 Date: 7/21 0.0279 Date: 7/20 0.0278 Date: 7/19 0.0277 Date: 7/18 0.0279 Date: 7/17 0.0279 Date: 7/16 0.0279 Date: 7/15 0.0279 Date: 7/14 0.0279 Date: 7/13 0.0278 Date: 7/12 0.0279 Date: 7/11 0.0279 Date: 7/10 0.0277 Date: 7/9 0.0277 Date: 7/8 0.0279 Date: 7/7 0.0279 Date: 7/6 0.0279 Date: 7/5 0.0279 Date: 7/4 0.0279 Date: 7/3 0.0278 Date: 7/2 0.0281 Date: 7/1 0.0280 Date: 6/30 0.0280 Date: 6/29 0.0281 Date: 6/28 0.0282 Date: 6/27 0.0283 Date: 6/26 0.0282 Date: 6/25 0.0281 Date: 6/24 0.0279 Date: 6/23 0.0279 Date: 6/22 0.0281 Date: 6/21 0.0280 Date: 6/20 0.0279 Date: 6/19 0.0278 Date: 6/18 0.0278 Date: 6/17 0.0280 Date: 6/16 0.0280 Date: 6/15 0.0280 Date: 6/14 0.0282 Date: 6/13 0.0282 Date: 6/12 0.0282 Date: 6/11 0.0281 Date: 6/10 0.0283 Date: 6/9 0.0283 Date: 6/8 0.0283 Date: 6/7 0.0281 Date: 6/6 0.0281 Date: 6/5 0.0282 Date: 6/4 0.0280 Date: 6/3 0.0277 Date: 6/2 0.0279 Date: 6/1 0.0280 Date: 5/31 0.0281 Date: 5/30 0.0282 Date: 5/29 0.0282 Date: 5/28 0.0282 Date: 5/27 0.0281 Date: 5/26 0.0281 Date: 5/25 0.0282 Date: 5/24 0.0283 Date: 5/23 0.0282 Date: 5/22 0.0282 Date: 5/21 0.0283 Date: 5/20 0.0282 Date: 5/19 0.0282 Date: 5/18 0.0283 Date: 5/17 0.0284 Date: 5/16 0.0284 Date: 5/15 0.0285 Date: 5/14 0.0287 Date: 5/13 0.0286 Date: 5/12 0.0286 Date: 5/11 0.0287 Date: 5/10 0.0284 Date: 5/9 0.0286 Date: 5/8 0.0285 Date: 5/7 0.0284 Date: 5/6 0.0284 Date: 5/5 0.0284 Date: 5/4 0.0284 Date: 5/3 0.0287 Date: 5/2 0.0287 Date: 5/1 0.0285 Date: 4/30 0.0284 Date: 4/29 0.0284 Date: 4/28 0.0284 Date: 4/27 0.0283 Date: 4/26 0.0284 Date: 4/25 0.0286 Date: 4/24 0.0287 Date: 4/23 0.0288 Date: 4/22 0.0287 Date: 4/21 0.0287 Date: 4/20 0.0287 Date: 4/19 0.0287 Date: 4/18 0.0290 Date: 4/17 0.0287 Date: 4/16 0.0288 Date: 4/15 0.0287 Date: 4/14 0.0287 Date: 4/13 0.0287 Date: 4/12 0.0286 Date: 4/11 0.0286 Date: 4/10 0.0288 Date: 4/9 0.0287 Date: 4/8 0.0287 Date: 4/7 0.0287 Date: 4/6 0.0287 Date: 4/5 0.0286 Date: 4/4 0.0287 Date: 4/3 0.0287 Date: 4/2 0.0287 Date: 4/1 0.0286 Date: 3/31 0.0286 Date: 3/30 0.0286 Date: 3/29 0.0287 Date: 3/28 0.0287 Date: 3/27 0.0289 Date: 3/26 0.0288 Date: 3/25 0.0290 Date: 3/24 0.0289 Date: 3/23 0.0290 Date: 3/22 0.0291 Date: 3/21 0.0289 Date: 3/20 0.0289 Date: 3/19 0.0289 Date: 3/18 0.0288 Date: 3/17 0.0288 Date: 3/16 0.0288 Date: 3/15 0.0288 Date: 3/14 0.0287 Date: 3/13 0.0286 Date: 3/12 0.0287 Date: 3/11 0.0285 Date: 3/10 0.0285 Date: 3/9 0.0286 Date: 3/8 0.0289 Date: 3/7 0.0289 Date: 3/6 0.0289 Date: 3/5 0.0293 Date: 3/4 0.0293 Date: 3/3 0.0293 Date: 3/2 0.0294 Date: 3/1 0.0292 Date: 2/28 0.0292 Date: 2/27 0.0293 Date: 2/26 0.0292 Date: 2/25 0.0293 Date: 2/24 0.0293 Date: 2/23 0.0291 Date: 2/22 0.0293 Date: 2/21 0.0293 Date: 2/20 0.0291 Date: 2/19 0.0291 Date: 2/18 0.0283 Date: 2/17 0.0291 Date: 2/16 0.0292 Date: 2/15 0.0291 Date: 2/14 0.0291 Date: 2/13 0.0292 Date: 2/12 0.0290 Date: 2/11 0.0291 Date: 2/10 0.0291 Date: 2/9 0.0290 Date: 2/8 0.0292 Date: 2/7 0.0291 Date: 2/6 0.0292 Date: 2/5 0.0292 Date: 2/4 0.0295 Date: 2/3 0.0295 Date: 2/2 0.0295 Date: 2/1 0.0292 Date: 1/31 0.0291 Date: 1/30 0.0292 Date: 1/29 0.0290 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0291 Date: 1/25 0.0293 Date: 1/24 0.0291 Date: 1/23 0.0292 Date: 1/22 0.0291 Date: 1/21 0.0291 Date: 1/20 0.0291 Date: 1/19 0.0291 Date: 1/18 0.0291 Date: 1/17 0.0291 Date: 1/16 0.0293 Date: 1/15 0.0292 Date: 1/14 0.0293 Date: 1/13 0.0293 Date: 1/12 0.0292 Date: 1/11 0.0295 Date: 1/10 0.0292 Date: 1/9 0.0291 Date: 1/8 0.0292 Date: 1/7 0.0291 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0292 Date: 1/2 0.0291 Date: 1/1 0.0271 Date: 12/5 0.0273 Date: 12/4 0.0274 Date: 12/3 0.0273 Date: 12/2 0.0271 Date: 12/1 0.0271 Date: 11/30 0.0272 Date: 11/29 0.0272 Date: 11/28 0.0273 Date: 11/27 0.0273 Date: 11/26 0.0273 Date: 11/25 0.0274 Date: 11/24 0.0274 Date: 11/23 0.0274 Date: 11/22 0.0274 Date: 11/21 0.0274 Date: 11/20 0.0274 Date: 11/19 0.0274 Date: 11/18 0.0273 Date: 11/17 0.0273 Date: 11/16 0.0273 Date: 11/15 0.0273 Date: 11/14 0.0274 Date: 11/13 0.0274 Date: 11/12 0.0274 Date: 11/11 0.0275 Date: 11/10 0.0275 Date: 11/9 0.0275 Date: 11/8 0.0275 Date: 11/7 0.0275 Date: 11/6 0.0275 Date: 11/5 0.0276 Date: 11/4 0.0276 Date: 11/3 0.0276 Date: 11/2 0.0276 Date: 11/1 0.0276 Date: 10/31 0.0275 Date: 10/30 0.0274 Date: 10/29 0.0274 Date: 10/28 0.0275 Date: 10/27 0.0275 Date: 10/26 0.0275 Date: 10/25 0.0275 Date: 10/24 0.0275 Date: 10/23 0.0275 Date: 10/22 0.0275 Date: 10/21 0.0275 Date: 10/20 0.0275 Date: 10/19 0.0275 Date: 10/18 0.0275 Date: 10/17 0.0274 Date: 10/16 0.0275 Date: 10/15 0.0275 Date: 10/14 0.0274 Date: 10/13 0.0274 Date: 10/12 0.0274 Date: 10/11 0.0274 Date: 10/10 0.0274 Date: 10/9 0.0274 Date: 10/8 0.0274 Date: 10/7 0.0274 Date: 10/6 0.0274 Date: 10/5 0.0275 Date: 10/4 0.0274 Date: 10/3 0.0274 Date: 10/2 0.0274 Date: 10/1 0.0274 Date: 9/30 0.0274 Date: 9/29 0.0274 Date: 9/28 0.0274 Date: 9/27 0.0276 Date: 9/26 0.0275 Date: 9/25 0.0275 Date: 9/24 0.0276 Date: 9/23 0.0276 Date: 9/22 0.0276 Date: 9/21 0.0276 Date: 9/20 0.0275 Date: 9/19 0.0276 Date: 9/18 0.0275 Date: 9/17 0.0275 Date: 9/16 0.0276 Date: 9/15 0.0276 Date: 9/14 0.0276 Date: 9/13 0.0276 Date: 9/12 0.0277 Date: 9/11 0.0277 Date: 9/10 0.0277 Date: 9/9 0.0277 Date: 9/8 0.0277 Date: 9/7 0.0276 Date: 9/6 0.0276 Date: 9/5 0.0276 Date: 9/4 0.0276 Date: 9/3 0.0275 Date: 9/2 0.0277 Date: 9/1 0.0277 Date: 8/31 0.0276 Date: 8/30 0.0277 Date: 8/29 0.0277 Date: 8/28 0.0277 Date: 8/27 0.0277 Date: 8/26 0.0279 Date: 8/25 0.0279 Date: 8/24 0.0276 Date: 8/23 0.0277 Date: 8/22 0.0278 Date: 8/21 0.0277 Date: 8/20 0.0277 Date: 8/19 0.0277 Date: 8/18 0.0277 Date: 8/17 0.0277 Date: 8/16 0.0278 Date: 8/15 0.0278 Date: 8/14 0.0279 Date: 8/13 0.0279 Date: 8/12 0.0279 Date: 8/11 0.0279 Date: 8/10 0.0279 Date: 8/9 0.0279 Date: 8/8 0.0279 Date: 8/7 0.0277 Date: 8/6 0.0279 Date: 8/5 0.0277 Date: 8/4 0.0277 Date: 8/3 0.0277 Date: 8/2 0.0276 Date: 8/1 0.0278 Date: 7/31 0.0278 Date: 7/30 0.0278 Date: 7/29 0.0278 Date: 7/28 0.0278 Date: 7/27 0.0277 Date: 7/26 0.0276 Date: 7/25 0.0277 Date: 7/24 0.0277 Date: 7/23 0.0277 Date: 7/22 0.0279 Date: 7/21 0.0279 Date: 7/20 0.0278 Date: 7/19 0.0277 Date: 7/18 0.0279 Date: 7/17 0.0279 Date: 7/16 0.0279 Date: 7/15 0.0279 Date: 7/14 0.0279 Date: 7/13 0.0278 Date: 7/12 0.0279 Date: 7/11 0.0279 Date: 7/10 0.0277 Date: 7/9 0.0277 Date: 7/8 0.0279 Date: 7/7 0.0279 Date: 7/6 0.0279 Date: 7/5 0.0279 Date: 7/4 0.0279 Date: 7/3 0.0278 Date: 7/2 0.0281 Date: 7/1 0.0280 Date: 6/30 0.0280 Date: 6/29 0.0281 Date: 6/28 0.0282 Date: 6/27 0.0283 Date: 6/26 0.0282 Date: 6/25 0.0281 Date: 6/24 0.0279 Date: 6/23 0.0279 Date: 6/22 0.0281 Date: 6/21 0.0280 Date: 6/20 0.0279 Date: 6/19 0.0278 Date: 6/18 0.0278 Date: 6/17 0.0280 Date: 6/16 0.0280 Date: 6/15 0.0280 Date: 6/14 0.0282 Date: 6/13 0.0282 Date: 6/12 0.0282 Date: 6/11 0.0281 Date: 6/10 0.0283 Date: 6/9 0.0283 Date: 6/8 0.0283 Date: 6/7 0.0281 Date: 6/6 0.0281 Date: 6/5 0.0282 Date: 6/4 0.0280 Date: 6/3 0.0277 Date: 6/2 0.0279 Date: 6/1 0.0280 Date: 5/31 0.0281 Date: 5/30 0.0282 Date: 5/29 0.0282 Date: 5/28 0.0282 Date: 5/27 0.0281 Date: 5/26 0.0281 Date: 5/25 0.0282 Date: 5/24 0.0283 Date: 5/23 0.0282 Date: 5/22 0.0282 Date: 5/21 0.0283 Date: 5/20 0.0282 Date: 5/19 0.0282 Date: 5/18 0.0283 Date: 5/17 0.0284 Date: 5/16 0.0284 Date: 5/15 0.0285 Date: 5/14 0.0287 Date: 5/13 0.0286 Date: 5/12 0.0286 Date: 5/11 0.0287 Date: 5/10 0.0284 Date: 5/9 0.0286 Date: 5/8 0.0285 Date: 5/7 0.0284 Date: 5/6 0.0284 Date: 5/5 0.0284 Date: 5/4 0.0284 Date: 5/3 0.0287 Date: 5/2 0.0287 Date: 5/1 0.0285 Date: 4/30 0.0284 Date: 4/29 0.0284 Date: 4/28 0.0284 Date: 4/27 0.0283 Date: 4/26 0.0284 Date: 4/25 0.0286 Date: 4/24 0.0287 Date: 4/23 0.0288 Date: 4/22 0.0287 Date: 4/21 0.0287 Date: 4/20 0.0287 Date: 4/19 0.0287 Date: 4/18 0.0290 Date: 4/17 0.0287 Date: 4/16 0.0288 Date: 4/15 0.0287 Date: 4/14 0.0287 Date: 4/13 0.0287 Date: 4/12 0.0286 Date: 4/11 0.0286 Date: 4/10 0.0288 Date: 4/9 0.0287 Date: 4/8 0.0287 Date: 4/7 0.0287 Date: 4/6 0.0287 Date: 4/5 0.0286 Date: 4/4 0.0287 Date: 4/3 0.0287 Date: 4/2 0.0287 Date: 4/1 0.0286 Date: 3/31 0.0286 Date: 3/30 0.0286 Date: 3/29 0.0287 Date: 3/28 0.0287 Date: 3/27 0.0289 Date: 3/26 0.0288 Date: 3/25 0.0290 Date: 3/24 0.0289 Date: 3/23 0.0290 Date: 3/22 0.0291 Date: 3/21 0.0289 Date: 3/20 0.0289 Date: 3/19 0.0289 Date: 3/18 0.0288 Date: 3/17 0.0288 Date: 3/16 0.0288 Date: 3/15 0.0288 Date: 3/14 0.0287 Date: 3/13 0.0286 Date: 3/12 0.0287 Date: 3/11 0.0285 Date: 3/10 0.0285 Date: 3/9 0.0286 Date: 3/8 0.0289 Date: 3/7 0.0289 Date: 3/6 0.0289 Date: 3/5 0.0293 Date: 3/4 0.0293 Date: 3/3 0.0293 Date: 3/2 0.0294 Date: 3/1 0.0292 Date: 2/28 0.0292 Date: 2/27 0.0293 Date: 2/26 0.0292 Date: 2/25 0.0293 Date: 2/24 0.0293 Date: 2/23 0.0291 Date: 2/22 0.0293 Date: 2/21 0.0293 Date: 2/20 0.0291 Date: 2/19 0.0291 Date: 2/18 0.0283 Date: 2/17 0.0291 Date: 2/16 0.0292 Date: 2/15 0.0291 Date: 2/14 0.0291 Date: 2/13 0.0292 Date: 2/12 0.0290 Date: 2/11 0.0291 Date: 2/10 0.0291 Date: 2/9 0.0290 Date: 2/8 0.0292 Date: 2/7 0.0291 Date: 2/6 0.0292 Date: 2/5 0.0292 Date: 2/4 0.0295 Date: 2/3 0.0295 Date: 2/2 0.0295 Date: 2/1 0.0292 Date: 1/31 0.0291 Date: 1/30 0.0292 Date: 1/29 0.0290 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0291 Date: 1/25 0.0293 Date: 1/24 0.0291 Date: 1/23 0.0292 Date: 1/22 0.0291 Date: 1/21 0.0291 Date: 1/20 0.0291 Date: 1/19 0.0291 Date: 1/18 0.0291 Date: 1/17 0.0291 Date: 1/16 0.0293 Date: 1/15 0.0292 Date: 1/14 0.0293 Date: 1/13 0.0293 Date: 1/12 0.0292 Date: 1/11 0.0295 Date: 1/10 0.0292 Date: 1/9 0.0291 Date: 1/8 0.0292 Date: 1/7 0.0291 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0292 Date: 1/2 0.0291 Date: 1/1

Jan 2019

DateMUR-USDUSD-MUR
01 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3225 MUR
02 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2465 MUR
03 Jan 2019 1 MUR = 0.029 USD 1 USD = 34.4515 MUR
04 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
05 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.414 MUR
06 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.4204 MUR
07 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2302 MUR
08 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3496 MUR
09 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2799 MUR
10 Jan 2019 1 MUR = 0.0295 USD 1 USD = 33.9505 MUR
11 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.201 MUR
12 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1275 MUR
13 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1304 MUR
14 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.1898 MUR
15 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1825 MUR
16 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3295 MUR
17 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3525 MUR
18 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3302 MUR
19 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.323 MUR
20 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.323 MUR
21 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3398 MUR
22 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2995 MUR
23 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3795 MUR
24 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1425 MUR
25 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3498 MUR
26 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3845 MUR
27 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3845 MUR
28 Jan 2019 1 MUR = 0.029 USD 1 USD = 34.4302 MUR
29 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2101 MUR
30 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3615 MUR
31 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2525 MUR

Feb 2019

DateMUR-USDUSD-MUR
01 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.895 MUR
02 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.9005 MUR
03 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.9038 MUR
04 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2775 MUR
05 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2503 MUR
06 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3301 MUR
07 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2298 MUR
08 Feb 2019 1 MUR = 0.029 USD 1 USD = 34.4302 MUR
09 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.423 MUR
10 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.423 MUR
11 Feb 2019 1 MUR = 0.029 USD 1 USD = 34.4399 MUR
12 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2903 MUR
13 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3201 MUR
14 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3898 MUR
15 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2701 MUR
16 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3535 MUR
17 Feb 2019 1 MUR = 0.0283 USD 1 USD = 35.3504 MUR
18 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.4199 MUR
19 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.4175 MUR
20 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1475 MUR
21 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1485 MUR
22 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3325 MUR
23 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1795 MUR
24 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1804 MUR
25 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2275 MUR
26 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1402 MUR
27 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2301 MUR
28 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2125 MUR

Mar 2019

DateMUR-USDUSD-MUR
01 Mar 2019 1 MUR = 0.0294 USD 1 USD = 33.9875 MUR
02 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1704 MUR
03 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1704 MUR
04 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1698 MUR
05 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.5496 MUR
06 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.6304 MUR
07 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
08 Mar 2019 1 MUR = 0.0286 USD 1 USD = 35.0101 MUR
09 Mar 2019 1 MUR = 0.0285 USD 1 USD = 35.0604 MUR
10 Mar 2019 1 MUR = 0.0285 USD 1 USD = 35.0604 MUR
11 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.8899 MUR
12 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.976 MUR
13 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.7895 MUR
14 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.7295 MUR
15 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.7055 MUR
16 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.6845 MUR
17 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.6845 MUR
18 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.623 MUR
19 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.629 MUR
20 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.5985 MUR
21 Mar 2019 1 MUR = 0.0291 USD 1 USD = 34.3975 MUR
22 Mar 2019 1 MUR = 0.029 USD 1 USD = 34.5297 MUR
23 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.5604 MUR
24 Mar 2019 1 MUR = 0.029 USD 1 USD = 34.5304 MUR
25 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.67 MUR
26 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.6505 MUR
27 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.7855 MUR
28 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.85 MUR
29 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.9315 MUR
30 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.9404 MUR
31 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.9404 MUR

Apr 2019

DateMUR-USDUSD-MUR
01 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8805 MUR
02 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.796 MUR
03 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.804 MUR
04 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9198 MUR
05 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.9015 MUR
06 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.895 MUR
07 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.895 MUR
08 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8602 MUR
09 Apr 2019 1 MUR = 0.0288 USD 1 USD = 34.7503 MUR
10 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9125 MUR
11 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9099 MUR
12 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8395 MUR
13 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8035 MUR
14 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8037 MUR
15 Apr 2019 1 MUR = 0.0288 USD 1 USD = 34.7398 MUR
16 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8025 MUR
17 Apr 2019 1 MUR = 0.029 USD 1 USD = 34.4995 MUR
18 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8425 MUR
19 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.7995 MUR
20 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8037 MUR
21 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8037 MUR
22 Apr 2019 1 MUR = 0.0288 USD 1 USD = 34.7709 MUR
23 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.9005 MUR
24 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9396 MUR
25 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.1995 MUR
26 Apr 2019 1 MUR = 0.0283 USD 1 USD = 35.3013 MUR
27 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.173 MUR
28 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.1504 MUR
29 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.2502 MUR
30 Apr 2019 1 MUR = 0.0285 USD 1 USD = 35.0701 MUR

May 2019

DateMUR-USDUSD-MUR
01 May 2019 1 MUR = 0.0287 USD 1 USD = 34.8105 MUR
02 May 2019 1 MUR = 0.0287 USD 1 USD = 34.8501 MUR
03 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2055 MUR
04 May 2019 1 MUR = 0.0284 USD 1 USD = 35.207 MUR
05 May 2019 1 MUR = 0.0284 USD 1 USD = 35.207 MUR
06 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2024 MUR
07 May 2019 1 MUR = 0.0285 USD 1 USD = 35.0655 MUR
08 May 2019 1 MUR = 0.0286 USD 1 USD = 34.9602 MUR
09 May 2019 1 MUR = 0.0284 USD 1 USD = 35.1495 MUR
10 May 2019 1 MUR = 0.0287 USD 1 USD = 34.8895 MUR
11 May 2019 1 MUR = 0.0286 USD 1 USD = 34.9065 MUR
12 May 2019 1 MUR = 0.0286 USD 1 USD = 34.9065 MUR
13 May 2019 1 MUR = 0.0287 USD 1 USD = 34.7899 MUR
14 May 2019 1 MUR = 0.0285 USD 1 USD = 35.09 MUR
15 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2615 MUR
16 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2303 MUR
17 May 2019 1 MUR = 0.0283 USD 1 USD = 35.3475 MUR
18 May 2019 1 MUR = 0.0282 USD 1 USD = 35.4115 MUR
19 May 2019 1 MUR = 0.0282 USD 1 USD = 35.4115 MUR
20 May 2019 1 MUR = 0.0283 USD 1 USD = 35.369 MUR
21 May 2019 1 MUR = 0.0282 USD 1 USD = 35.4515 MUR
22 May 2019 1 MUR = 0.0282 USD 1 USD = 35.4325 MUR
23 May 2019 1 MUR = 0.0283 USD 1 USD = 35.3699 MUR
24 May 2019 1 MUR = 0.0282 USD 1 USD = 35.5098 MUR
25 May 2019 1 MUR = 0.0281 USD 1 USD = 35.5415 MUR
26 May 2019 1 MUR = 0.0281 USD 1 USD = 35.5504 MUR
27 May 2019 1 MUR = 0.0282 USD 1 USD = 35.497 MUR
28 May 2019 1 MUR = 0.0282 USD 1 USD = 35.4398 MUR
29 May 2019 1 MUR = 0.0282 USD 1 USD = 35.5105 MUR
30 May 2019 1 MUR = 0.0281 USD 1 USD = 35.588 MUR
31 May 2019 1 MUR = 0.028 USD 1 USD = 35.6905 MUR

Jun 2019

DateMUR-USDUSD-MUR
01 Jun 2019 1 MUR = 0.0279 USD 1 USD = 35.8035 MUR
02 Jun 2019 1 MUR = 0.0277 USD 1 USD = 36.1493 MUR
03 Jun 2019 1 MUR = 0.028 USD 1 USD = 35.7105 MUR
04 Jun 2019 1 MUR = 0.0282 USD 1 USD = 35.4987 MUR
05 Jun 2019 1 MUR = 0.0281 USD 1 USD = 35.588 MUR
06 Jun 2019 1 MUR = 0.0281 USD 1 USD = 35.6305 MUR
07 Jun 2019 1 MUR = 0.0283 USD 1 USD = 35.3645 MUR
08 Jun 2019 1 MUR = 0.0283 USD 1 USD = 35.356 MUR
09 Jun 2019 1 MUR = 0.0283 USD 1 USD = 35.356 MUR
10 Jun 2019 1 MUR = 0.0281 USD 1 USD = 35.5501 MUR
11 Jun 2019 1 MUR = 0.0282 USD 1 USD = 35.4403 MUR
12 Jun 2019 1 MUR = 0.0282 USD 1 USD = 35.4525 MUR
13 Jun 2019 1 MUR = 0.0282 USD 1 USD = 35.4995 MUR
14 Jun 2019 1 MUR = 0.028 USD 1 USD = 35.772 MUR
15 Jun 2019 1 MUR = 0.028 USD 1 USD = 35.7635 MUR
16 Jun 2019 1 MUR = 0.028 USD 1 USD = 35.6841 MUR
17 Jun 2019 1 MUR = 0.0278 USD 1 USD = 35.9203 MUR
18 Jun 2019 1 MUR = 0.0278 USD 1 USD = 35.9106 MUR
19 Jun 2019 1 MUR = 0.0279 USD 1 USD = 35.9009 MUR
20 Jun 2019 1 MUR = 0.028 USD 1 USD = 35.7235 MUR
21 Jun 2019 1 MUR = 0.0281 USD 1 USD = 35.65 MUR
22 Jun 2019 1 MUR = 0.0279 USD 1 USD = 35.7804 MUR
23 Jun 2019 1 MUR = 0.0279 USD 1 USD = 35.7804 MUR
24 Jun 2019 1 MUR = 0.0281 USD 1 USD = 35.5498 MUR
25 Jun 2019 1 MUR = 0.0282 USD 1 USD = 35.4275 MUR
26 Jun 2019 1 MUR = 0.0283 USD 1 USD = 35.3925 MUR
27 Jun 2019 1 MUR = 0.0282 USD 1 USD = 35.3995 MUR
28 Jun 2019 1 MUR = 0.0281 USD 1 USD = 35.648 MUR
29 Jun 2019 1 MUR = 0.028 USD 1 USD = 35.6515 MUR
30 Jun 2019 1 MUR = 0.028 USD 1 USD = 35.6515 MUR

Jul 2019

DateMUR-USDUSD-MUR
01 Jul 2019 1 MUR = 0.0281 USD 1 USD = 35.6198 MUR
02 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9235 MUR
03 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8399 MUR
04 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8597 MUR
05 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8995 MUR
06 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8038 MUR
07 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8038 MUR
08 Jul 2019 1 MUR = 0.0277 USD 1 USD = 36.0502 MUR
09 Jul 2019 1 MUR = 0.0277 USD 1 USD = 36.052 MUR
10 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8505 MUR
11 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8041 MUR
12 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9501 MUR
13 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8485 MUR
14 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8504 MUR
15 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8465 MUR
16 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8525 MUR
17 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8897 MUR
18 Jul 2019 1 MUR = 0.0277 USD 1 USD = 36.1065 MUR
19 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9997 MUR
20 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.8491 MUR
21 Jul 2019 1 MUR = 0.0279 USD 1 USD = 35.7945 MUR
22 Jul 2019 1 MUR = 0.0277 USD 1 USD = 36.1045 MUR
23 Jul 2019 1 MUR = 0.0277 USD 1 USD = 36.0615 MUR
24 Jul 2019 1 MUR = 0.0277 USD 1 USD = 36.0485 MUR
25 Jul 2019 1 MUR = 0.0276 USD 1 USD = 36.2498 MUR
26 Jul 2019 1 MUR = 0.0277 USD 1 USD = 36.0701 MUR
27 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9504 MUR
28 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9504 MUR
29 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9501 MUR
30 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9455 MUR
31 Jul 2019 1 MUR = 0.0278 USD 1 USD = 35.9705 MUR

Aug 2019

DateMUR-USDUSD-MUR
01 Aug 2019 1 MUR = 0.0276 USD 1 USD = 36.2797 MUR
02 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0975 MUR
03 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0995 MUR
04 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0995 MUR
05 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.8499 MUR
06 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.126 MUR
07 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.8455 MUR
08 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.8495 MUR
09 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.8942 MUR
10 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.844 MUR
11 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.844 MUR
12 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.8399 MUR
13 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.8995 MUR
14 Aug 2019 1 MUR = 0.0278 USD 1 USD = 35.9499 MUR
15 Aug 2019 1 MUR = 0.0278 USD 1 USD = 36.0297 MUR
16 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.1002 MUR
17 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0935 MUR
18 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0935 MUR
19 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.1199 MUR
20 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0405 MUR
21 Aug 2019 1 MUR = 0.0278 USD 1 USD = 36.0196 MUR
22 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.1015 MUR
23 Aug 2019 1 MUR = 0.0276 USD 1 USD = 36.2501 MUR
24 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.897 MUR
25 Aug 2019 1 MUR = 0.0279 USD 1 USD = 35.897 MUR
26 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0966 MUR
27 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.1495 MUR
28 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0965 MUR
29 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.1025 MUR
30 Aug 2019 1 MUR = 0.0276 USD 1 USD = 36.2185 MUR
31 Aug 2019 1 MUR = 0.0277 USD 1 USD = 36.0985 MUR

Sep 2019

DateMUR-USDUSD-MUR
01 Sep 2019 1 MUR = 0.0277 USD 1 USD = 36.0985 MUR
02 Sep 2019 1 MUR = 0.0275 USD 1 USD = 36.3502 MUR
03 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2505 MUR
04 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.27 MUR
05 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2445 MUR
06 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2301 MUR
07 Sep 2019 1 MUR = 0.0277 USD 1 USD = 36.1504 MUR
08 Sep 2019 1 MUR = 0.0277 USD 1 USD = 36.1504 MUR
09 Sep 2019 1 MUR = 0.0277 USD 1 USD = 36.1475 MUR
10 Sep 2019 1 MUR = 0.0277 USD 1 USD = 36.1502 MUR
11 Sep 2019 1 MUR = 0.0277 USD 1 USD = 36.1105 MUR
12 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2798 MUR
13 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2515 MUR
14 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2104 MUR
15 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2104 MUR
16 Sep 2019 1 MUR = 0.0275 USD 1 USD = 36.3299 MUR
17 Sep 2019 1 MUR = 0.0275 USD 1 USD = 36.3022 MUR
18 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.1995 MUR
19 Sep 2019 1 MUR = 0.0275 USD 1 USD = 36.2985 MUR
20 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2535 MUR
21 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2691 MUR
22 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2691 MUR
23 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2499 MUR
24 Sep 2019 1 MUR = 0.0275 USD 1 USD = 36.3705 MUR
25 Sep 2019 1 MUR = 0.0275 USD 1 USD = 36.3505 MUR
26 Sep 2019 1 MUR = 0.0276 USD 1 USD = 36.2745 MUR
27 Sep 2019 1 MUR = 0.0274 USD 1 USD = 36.5499 MUR
28 Sep 2019 1 MUR = 0.0274 USD 1 USD = 36.5038 MUR
29 Sep 2019 1 MUR = 0.0274 USD 1 USD = 36.5051 MUR
30 Sep 2019 1 MUR = 0.0274 USD 1 USD = 36.4795 MUR

Oct 2019

DateMUR-USDUSD-MUR
01 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4901 MUR
02 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4399 MUR
03 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4805 MUR
04 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.4005 MUR
05 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.448 MUR
06 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.448 MUR
07 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4697 MUR
08 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.544 MUR
09 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.5035 MUR
10 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4501 MUR
11 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.45 MUR
12 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.446 MUR
13 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4477 MUR
14 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3981 MUR
15 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.4031 MUR
16 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.448 MUR
17 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3494 MUR
18 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3203 MUR
19 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3724 MUR
20 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3724 MUR
21 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3174 MUR
22 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3037 MUR
23 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3506 MUR
24 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3357 MUR
25 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3473 MUR
26 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3504 MUR
27 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.3504 MUR
28 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4502 MUR
29 Oct 2019 1 MUR = 0.0274 USD 1 USD = 36.4489 MUR
30 Oct 2019 1 MUR = 0.0275 USD 1 USD = 36.386 MUR
31 Oct 2019 1 MUR = 0.0276 USD 1 USD = 36.2498 MUR

Nov 2019

DateMUR-USDUSD-MUR
01 Nov 2019 1 MUR = 0.0276 USD 1 USD = 36.25 MUR
02 Nov 2019 1 MUR = 0.0276 USD 1 USD = 36.2286 MUR
03 Nov 2019 1 MUR = 0.0276 USD 1 USD = 36.2304 MUR
04 Nov 2019 1 MUR = 0.0276 USD 1 USD = 36.2257 MUR
05 Nov 2019 1 MUR = 0.0275 USD 1 USD = 36.3294 MUR
06 Nov 2019 1 MUR = 0.0275 USD 1 USD = 36.4039 MUR
07 Nov 2019 1 MUR = 0.0275 USD 1 USD = 36.4227 MUR
08 Nov 2019 1 MUR = 0.0275 USD 1 USD = 36.3816 MUR
09 Nov 2019 1 MUR = 0.0275 USD 1 USD = 36.3744 MUR
10 Nov 2019 1 MUR = 0.0275 USD 1 USD = 36.3744 MUR
11 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.4785 MUR
12 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.4975 MUR
13 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.5597 MUR
14 Nov 2019 1 MUR = 0.0273 USD 1 USD = 36.6497 MUR
15 Nov 2019 1 MUR = 0.0273 USD 1 USD = 36.6001 MUR
16 Nov 2019 1 MUR = 0.0273 USD 1 USD = 36.5947 MUR
17 Nov 2019 1 MUR = 0.0273 USD 1 USD = 36.602 MUR
18 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.4897 MUR
19 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.5004 MUR
20 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.5498 MUR
21 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.5502 MUR
22 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.5498 MUR
23 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.5472 MUR
24 Nov 2019 1 MUR = 0.0274 USD 1 USD = 36.5504 MUR
25 Nov 2019 1 MUR = 0.0273 USD 1 USD = 36.5997 MUR
26 Nov 2019 1 MUR = 0.0273 USD 1 USD = 36.6492 MUR
27 Nov 2019 1 MUR = 0.0273 USD 1 USD = 36.6599 MUR
28 Nov 2019 1 MUR = 0.0272 USD 1 USD = 36.7998 MUR
29 Nov 2019 1 MUR = 0.0272 USD 1 USD = 36.6985 MUR
30 Nov 2019 1 MUR = 0.0271 USD 1 USD = 36.8574 MUR

Dec 2019

DateMUR-USDUSD-MUR
01 Dec 2019 1 MUR = 0.0271 USD 1 USD = 36.8574 MUR
02 Dec 2019 1 MUR = 0.0273 USD 1 USD = 36.652 MUR
03 Dec 2019 1 MUR = 0.0274 USD 1 USD = 36.5504 MUR
04 Dec 2019 1 MUR = 0.0273 USD 1 USD = 36.5837 MUR
05 Dec 2019 1 MUR = 0.0271 USD 1 USD = 36.8499 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.