currencystats247.com

CurrencyStats247 > Exchange Rates > MUR-USD and USD-MUR exchange rates - 2019

MUR-USD and USD-MUR exchange rates - 2019

MUR-USD and USD-MUR exchange rates

Check below the exchange rates for MUR-USD and USD-MUR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MUR = 0.0289 USD
1 USD = 34.6213 MUR
1Y 2Y 3Y
MUR to USDUSD to MUR
0.0283 Date: 5/20 0.0282 Date: 5/19 0.0282 Date: 5/18 0.0283 Date: 5/17 0.0284 Date: 5/16 0.0284 Date: 5/15 0.0285 Date: 5/14 0.0287 Date: 5/13 0.0286 Date: 5/12 0.0286 Date: 5/11 0.0287 Date: 5/10 0.0284 Date: 5/9 0.0286 Date: 5/8 0.0285 Date: 5/7 0.0284 Date: 5/6 0.0284 Date: 5/5 0.0284 Date: 5/4 0.0284 Date: 5/3 0.0287 Date: 5/2 0.0287 Date: 5/1 0.0285 Date: 4/30 0.0284 Date: 4/29 0.0284 Date: 4/28 0.0284 Date: 4/27 0.0283 Date: 4/26 0.0284 Date: 4/25 0.0286 Date: 4/24 0.0287 Date: 4/23 0.0288 Date: 4/22 0.0287 Date: 4/21 0.0287 Date: 4/20 0.0287 Date: 4/19 0.0287 Date: 4/18 0.0290 Date: 4/17 0.0287 Date: 4/16 0.0288 Date: 4/15 0.0287 Date: 4/14 0.0287 Date: 4/13 0.0287 Date: 4/12 0.0286 Date: 4/11 0.0286 Date: 4/10 0.0288 Date: 4/9 0.0287 Date: 4/8 0.0287 Date: 4/7 0.0287 Date: 4/6 0.0287 Date: 4/5 0.0286 Date: 4/4 0.0287 Date: 4/3 0.0287 Date: 4/2 0.0287 Date: 4/1 0.0286 Date: 3/31 0.0286 Date: 3/30 0.0286 Date: 3/29 0.0287 Date: 3/28 0.0287 Date: 3/27 0.0289 Date: 3/26 0.0288 Date: 3/25 0.0290 Date: 3/24 0.0289 Date: 3/23 0.0290 Date: 3/22 0.0291 Date: 3/21 0.0289 Date: 3/20 0.0289 Date: 3/19 0.0289 Date: 3/18 0.0288 Date: 3/17 0.0288 Date: 3/16 0.0288 Date: 3/15 0.0288 Date: 3/14 0.0287 Date: 3/13 0.0286 Date: 3/12 0.0287 Date: 3/11 0.0285 Date: 3/10 0.0285 Date: 3/9 0.0286 Date: 3/8 0.0289 Date: 3/7 0.0289 Date: 3/6 0.0289 Date: 3/5 0.0293 Date: 3/4 0.0293 Date: 3/3 0.0293 Date: 3/2 0.0294 Date: 3/1 0.0292 Date: 2/28 0.0292 Date: 2/27 0.0293 Date: 2/26 0.0292 Date: 2/25 0.0293 Date: 2/24 0.0293 Date: 2/23 0.0291 Date: 2/22 0.0293 Date: 2/21 0.0293 Date: 2/20 0.0291 Date: 2/19 0.0291 Date: 2/18 0.0283 Date: 2/17 0.0291 Date: 2/16 0.0292 Date: 2/15 0.0291 Date: 2/14 0.0291 Date: 2/13 0.0292 Date: 2/12 0.0290 Date: 2/11 0.0291 Date: 2/10 0.0291 Date: 2/9 0.0290 Date: 2/8 0.0292 Date: 2/7 0.0291 Date: 2/6 0.0292 Date: 2/5 0.0292 Date: 2/4 0.0295 Date: 2/3 0.0295 Date: 2/2 0.0295 Date: 2/1 0.0292 Date: 1/31 0.0291 Date: 1/30 0.0292 Date: 1/29 0.0290 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0291 Date: 1/25 0.0293 Date: 1/24 0.0291 Date: 1/23 0.0292 Date: 1/22 0.0291 Date: 1/21 0.0291 Date: 1/20 0.0291 Date: 1/19 0.0291 Date: 1/18 0.0291 Date: 1/17 0.0291 Date: 1/16 0.0293 Date: 1/15 0.0292 Date: 1/14 0.0293 Date: 1/13 0.0293 Date: 1/12 0.0292 Date: 1/11 0.0295 Date: 1/10 0.0292 Date: 1/9 0.0291 Date: 1/8 0.0292 Date: 1/7 0.0291 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0292 Date: 1/2 0.0291 Date: 1/1 0.0283 Date: 5/20 0.0282 Date: 5/19 0.0282 Date: 5/18 0.0283 Date: 5/17 0.0284 Date: 5/16 0.0284 Date: 5/15 0.0285 Date: 5/14 0.0287 Date: 5/13 0.0286 Date: 5/12 0.0286 Date: 5/11 0.0287 Date: 5/10 0.0284 Date: 5/9 0.0286 Date: 5/8 0.0285 Date: 5/7 0.0284 Date: 5/6 0.0284 Date: 5/5 0.0284 Date: 5/4 0.0284 Date: 5/3 0.0287 Date: 5/2 0.0287 Date: 5/1 0.0285 Date: 4/30 0.0284 Date: 4/29 0.0284 Date: 4/28 0.0284 Date: 4/27 0.0283 Date: 4/26 0.0284 Date: 4/25 0.0286 Date: 4/24 0.0287 Date: 4/23 0.0288 Date: 4/22 0.0287 Date: 4/21 0.0287 Date: 4/20 0.0287 Date: 4/19 0.0287 Date: 4/18 0.0290 Date: 4/17 0.0287 Date: 4/16 0.0288 Date: 4/15 0.0287 Date: 4/14 0.0287 Date: 4/13 0.0287 Date: 4/12 0.0286 Date: 4/11 0.0286 Date: 4/10 0.0288 Date: 4/9 0.0287 Date: 4/8 0.0287 Date: 4/7 0.0287 Date: 4/6 0.0287 Date: 4/5 0.0286 Date: 4/4 0.0287 Date: 4/3 0.0287 Date: 4/2 0.0287 Date: 4/1 0.0286 Date: 3/31 0.0286 Date: 3/30 0.0286 Date: 3/29 0.0287 Date: 3/28 0.0287 Date: 3/27 0.0289 Date: 3/26 0.0288 Date: 3/25 0.0290 Date: 3/24 0.0289 Date: 3/23 0.0290 Date: 3/22 0.0291 Date: 3/21 0.0289 Date: 3/20 0.0289 Date: 3/19 0.0289 Date: 3/18 0.0288 Date: 3/17 0.0288 Date: 3/16 0.0288 Date: 3/15 0.0288 Date: 3/14 0.0287 Date: 3/13 0.0286 Date: 3/12 0.0287 Date: 3/11 0.0285 Date: 3/10 0.0285 Date: 3/9 0.0286 Date: 3/8 0.0289 Date: 3/7 0.0289 Date: 3/6 0.0289 Date: 3/5 0.0293 Date: 3/4 0.0293 Date: 3/3 0.0293 Date: 3/2 0.0294 Date: 3/1 0.0292 Date: 2/28 0.0292 Date: 2/27 0.0293 Date: 2/26 0.0292 Date: 2/25 0.0293 Date: 2/24 0.0293 Date: 2/23 0.0291 Date: 2/22 0.0293 Date: 2/21 0.0293 Date: 2/20 0.0291 Date: 2/19 0.0291 Date: 2/18 0.0283 Date: 2/17 0.0291 Date: 2/16 0.0292 Date: 2/15 0.0291 Date: 2/14 0.0291 Date: 2/13 0.0292 Date: 2/12 0.0290 Date: 2/11 0.0291 Date: 2/10 0.0291 Date: 2/9 0.0290 Date: 2/8 0.0292 Date: 2/7 0.0291 Date: 2/6 0.0292 Date: 2/5 0.0292 Date: 2/4 0.0295 Date: 2/3 0.0295 Date: 2/2 0.0295 Date: 2/1 0.0292 Date: 1/31 0.0291 Date: 1/30 0.0292 Date: 1/29 0.0290 Date: 1/28 0.0291 Date: 1/27 0.0291 Date: 1/26 0.0291 Date: 1/25 0.0293 Date: 1/24 0.0291 Date: 1/23 0.0292 Date: 1/22 0.0291 Date: 1/21 0.0291 Date: 1/20 0.0291 Date: 1/19 0.0291 Date: 1/18 0.0291 Date: 1/17 0.0291 Date: 1/16 0.0293 Date: 1/15 0.0292 Date: 1/14 0.0293 Date: 1/13 0.0293 Date: 1/12 0.0292 Date: 1/11 0.0295 Date: 1/10 0.0292 Date: 1/9 0.0291 Date: 1/8 0.0292 Date: 1/7 0.0291 Date: 1/6 0.0291 Date: 1/5 0.0291 Date: 1/4 0.0290 Date: 1/3 0.0292 Date: 1/2 0.0291 Date: 1/1

Jan 2019

DateMUR-USDUSD-MUR
01 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3225 MUR
02 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2465 MUR
03 Jan 2019 1 MUR = 0.029 USD 1 USD = 34.4515 MUR
04 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.35 MUR
05 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.414 MUR
06 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.4204 MUR
07 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2302 MUR
08 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3496 MUR
09 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2799 MUR
10 Jan 2019 1 MUR = 0.0295 USD 1 USD = 33.9505 MUR
11 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.201 MUR
12 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1275 MUR
13 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1304 MUR
14 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.1898 MUR
15 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1825 MUR
16 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3295 MUR
17 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3525 MUR
18 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3302 MUR
19 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.323 MUR
20 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.323 MUR
21 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3398 MUR
22 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2995 MUR
23 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3795 MUR
24 Jan 2019 1 MUR = 0.0293 USD 1 USD = 34.1425 MUR
25 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3498 MUR
26 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3845 MUR
27 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3845 MUR
28 Jan 2019 1 MUR = 0.029 USD 1 USD = 34.4302 MUR
29 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2101 MUR
30 Jan 2019 1 MUR = 0.0291 USD 1 USD = 34.3615 MUR
31 Jan 2019 1 MUR = 0.0292 USD 1 USD = 34.2525 MUR

Feb 2019

DateMUR-USDUSD-MUR
01 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.895 MUR
02 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.9005 MUR
03 Feb 2019 1 MUR = 0.0295 USD 1 USD = 33.9038 MUR
04 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2775 MUR
05 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2503 MUR
06 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3301 MUR
07 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2298 MUR
08 Feb 2019 1 MUR = 0.029 USD 1 USD = 34.4302 MUR
09 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.423 MUR
10 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.423 MUR
11 Feb 2019 1 MUR = 0.029 USD 1 USD = 34.4399 MUR
12 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2903 MUR
13 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3201 MUR
14 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3898 MUR
15 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2701 MUR
16 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3535 MUR
17 Feb 2019 1 MUR = 0.0283 USD 1 USD = 35.3504 MUR
18 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.4199 MUR
19 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.4175 MUR
20 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1475 MUR
21 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1485 MUR
22 Feb 2019 1 MUR = 0.0291 USD 1 USD = 34.3325 MUR
23 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1795 MUR
24 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1804 MUR
25 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2275 MUR
26 Feb 2019 1 MUR = 0.0293 USD 1 USD = 34.1402 MUR
27 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2301 MUR
28 Feb 2019 1 MUR = 0.0292 USD 1 USD = 34.2125 MUR

Mar 2019

DateMUR-USDUSD-MUR
01 Mar 2019 1 MUR = 0.0294 USD 1 USD = 33.9875 MUR
02 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1704 MUR
03 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1704 MUR
04 Mar 2019 1 MUR = 0.0293 USD 1 USD = 34.1698 MUR
05 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.5496 MUR
06 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.6304 MUR
07 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.65 MUR
08 Mar 2019 1 MUR = 0.0286 USD 1 USD = 35.0101 MUR
09 Mar 2019 1 MUR = 0.0285 USD 1 USD = 35.0604 MUR
10 Mar 2019 1 MUR = 0.0285 USD 1 USD = 35.0604 MUR
11 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.8899 MUR
12 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.976 MUR
13 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.7895 MUR
14 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.7295 MUR
15 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.7055 MUR
16 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.6845 MUR
17 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.6845 MUR
18 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.623 MUR
19 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.629 MUR
20 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.5985 MUR
21 Mar 2019 1 MUR = 0.0291 USD 1 USD = 34.3975 MUR
22 Mar 2019 1 MUR = 0.029 USD 1 USD = 34.5297 MUR
23 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.5604 MUR
24 Mar 2019 1 MUR = 0.029 USD 1 USD = 34.5304 MUR
25 Mar 2019 1 MUR = 0.0288 USD 1 USD = 34.67 MUR
26 Mar 2019 1 MUR = 0.0289 USD 1 USD = 34.6505 MUR
27 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.7855 MUR
28 Mar 2019 1 MUR = 0.0287 USD 1 USD = 34.85 MUR
29 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.9315 MUR
30 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.9404 MUR
31 Mar 2019 1 MUR = 0.0286 USD 1 USD = 34.9404 MUR

Apr 2019

DateMUR-USDUSD-MUR
01 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8805 MUR
02 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.796 MUR
03 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.804 MUR
04 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9198 MUR
05 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.9015 MUR
06 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.895 MUR
07 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.895 MUR
08 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8602 MUR
09 Apr 2019 1 MUR = 0.0288 USD 1 USD = 34.7503 MUR
10 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9125 MUR
11 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9099 MUR
12 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8395 MUR
13 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8035 MUR
14 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8037 MUR
15 Apr 2019 1 MUR = 0.0288 USD 1 USD = 34.7398 MUR
16 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8025 MUR
17 Apr 2019 1 MUR = 0.029 USD 1 USD = 34.4995 MUR
18 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8425 MUR
19 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.7995 MUR
20 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8037 MUR
21 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.8037 MUR
22 Apr 2019 1 MUR = 0.0288 USD 1 USD = 34.7709 MUR
23 Apr 2019 1 MUR = 0.0287 USD 1 USD = 34.9005 MUR
24 Apr 2019 1 MUR = 0.0286 USD 1 USD = 34.9396 MUR
25 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.1995 MUR
26 Apr 2019 1 MUR = 0.0283 USD 1 USD = 35.3013 MUR
27 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.173 MUR
28 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.1504 MUR
29 Apr 2019 1 MUR = 0.0284 USD 1 USD = 35.2502 MUR
30 Apr 2019 1 MUR = 0.0285 USD 1 USD = 35.0701 MUR

May 2019

DateMUR-USDUSD-MUR
01 May 2019 1 MUR = 0.0287 USD 1 USD = 34.8105 MUR
02 May 2019 1 MUR = 0.0287 USD 1 USD = 34.8501 MUR
03 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2055 MUR
04 May 2019 1 MUR = 0.0284 USD 1 USD = 35.207 MUR
05 May 2019 1 MUR = 0.0284 USD 1 USD = 35.207 MUR
06 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2024 MUR
07 May 2019 1 MUR = 0.0285 USD 1 USD = 35.0655 MUR
08 May 2019 1 MUR = 0.0286 USD 1 USD = 34.9602 MUR
09 May 2019 1 MUR = 0.0284 USD 1 USD = 35.1495 MUR
10 May 2019 1 MUR = 0.0287 USD 1 USD = 34.8895 MUR
11 May 2019 1 MUR = 0.0286 USD 1 USD = 34.9065 MUR
12 May 2019 1 MUR = 0.0286 USD 1 USD = 34.9065 MUR
13 May 2019 1 MUR = 0.0287 USD 1 USD = 34.7899 MUR
14 May 2019 1 MUR = 0.0285 USD 1 USD = 35.09 MUR
15 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2615 MUR
16 May 2019 1 MUR = 0.0284 USD 1 USD = 35.2303 MUR
17 May 2019 1 MUR = 0.0283 USD 1 USD = 35.3475 MUR
18 May 2019 1 MUR = 0.0282 USD 1 USD = 35.4115 MUR
19 May 2019 1 MUR = 0.0282 USD 1 USD = 35.4115 MUR
20 May 2019 1 MUR = 0.0283 USD 1 USD = 35.3503 MUR

MUR-USD and USD-MUR exchange rates info

Mauritian Rupee (MUR) is the currency used in Mauritius. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mauritius and United States of America, rates that are listed as references.