currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-USD and USD-MVR exchange rates - 2018

MVR-USD and USD-MVR exchange rates - 2018

MVR-USD and USD-MVR exchange rates

Check below the exchange rates for MVR-USD and USD-MVR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MVR = 0.0644 USD
1 USD = 15.538 MVR
1Y 2Y 3Y
MVR to USDUSD to MVR
0.0642 Date: 4/24 0.0642 Date: 4/23 0.0658 Date: 4/22 0.0658 Date: 4/21 0.0642 Date: 4/20 0.0642 Date: 4/19 0.0642 Date: 4/18 0.0642 Date: 4/17 0.0642 Date: 4/16 0.0642 Date: 4/15 0.0642 Date: 4/14 0.0642 Date: 4/13 0.0642 Date: 4/12 0.0642 Date: 4/11 0.0642 Date: 4/10 0.0642 Date: 4/9 0.0642 Date: 4/8 0.0642 Date: 4/7 0.0642 Date: 4/6 0.0642 Date: 4/5 0.0642 Date: 4/4 0.0642 Date: 4/3 0.0642 Date: 4/2 0.0642 Date: 4/1 0.0642 Date: 3/31 0.0642 Date: 3/30 0.0642 Date: 3/29 0.0642 Date: 3/28 0.0642 Date: 3/27 0.0642 Date: 3/26 0.0642 Date: 3/25 0.0642 Date: 3/24 0.0642 Date: 3/23 0.0642 Date: 3/22 0.0642 Date: 3/21 0.0642 Date: 3/20 0.0642 Date: 3/19 0.0642 Date: 3/18 0.0642 Date: 3/17 0.0642 Date: 3/16 0.0642 Date: 3/15 0.0642 Date: 3/14 0.0642 Date: 3/13 0.0642 Date: 3/12 0.0642 Date: 3/11 0.0642 Date: 3/10 0.0642 Date: 3/9 0.0642 Date: 3/8 0.0642 Date: 3/7 0.0642 Date: 3/6 0.0642 Date: 3/5 0.0651 Date: 3/4 0.0651 Date: 3/3 0.0642 Date: 3/2 0.0642 Date: 3/1 0.0642 Date: 2/28 0.0642 Date: 2/27 0.0652 Date: 2/26 0.0652 Date: 2/25 0.0652 Date: 2/24 0.0642 Date: 2/23 0.0642 Date: 2/22 0.0642 Date: 2/21 0.0642 Date: 2/20 0.0642 Date: 2/19 0.0642 Date: 2/18 0.0642 Date: 2/17 0.0642 Date: 2/15 0.0642 Date: 2/14 0.0645 Date: 2/12 0.0645 Date: 2/11 0.0645 Date: 2/10 0.0642 Date: 2/9 0.0642 Date: 2/8 0.0642 Date: 2/7 0.0642 Date: 2/6 0.0642 Date: 2/5 0.0651 Date: 2/4 0.0651 Date: 2/3 0.0642 Date: 2/2 0.0642 Date: 2/1 0.0642 Date: 1/31 0.0642 Date: 1/30 0.0642 Date: 1/29 0.0651 Date: 1/28 0.0651 Date: 1/27 0.0642 Date: 1/26 0.0642 Date: 1/25 0.0642 Date: 1/24 0.0642 Date: 1/23 0.0642 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0642 Date: 1/19 0.0642 Date: 1/18 0.0642 Date: 1/17 0.0642 Date: 1/16 0.0642 Date: 1/15 0.0644 Date: 1/14 0.0644 Date: 1/13 0.0642 Date: 1/12 0.0642 Date: 1/11 0.0642 Date: 1/10 0.0642 Date: 1/9 0.0642 Date: 1/8 0.0651 Date: 1/7 0.0651 Date: 1/6 0.0642 Date: 1/5 0.0642 Date: 1/4 0.0642 Date: 1/3 0.0642 Date: 1/2 0.0642 Date: 1/1 0.0642 Date: 4/24 0.0642 Date: 4/23 0.0658 Date: 4/22 0.0658 Date: 4/21 0.0642 Date: 4/20 0.0642 Date: 4/19 0.0642 Date: 4/18 0.0642 Date: 4/17 0.0642 Date: 4/16 0.0642 Date: 4/15 0.0642 Date: 4/14 0.0642 Date: 4/13 0.0642 Date: 4/12 0.0642 Date: 4/11 0.0642 Date: 4/10 0.0642 Date: 4/9 0.0642 Date: 4/8 0.0642 Date: 4/7 0.0642 Date: 4/6 0.0642 Date: 4/5 0.0642 Date: 4/4 0.0642 Date: 4/3 0.0642 Date: 4/2 0.0642 Date: 4/1 0.0642 Date: 3/31 0.0642 Date: 3/30 0.0642 Date: 3/29 0.0642 Date: 3/28 0.0642 Date: 3/27 0.0642 Date: 3/26 0.0642 Date: 3/25 0.0642 Date: 3/24 0.0642 Date: 3/23 0.0642 Date: 3/22 0.0642 Date: 3/21 0.0642 Date: 3/20 0.0642 Date: 3/19 0.0642 Date: 3/18 0.0642 Date: 3/17 0.0642 Date: 3/16 0.0642 Date: 3/15 0.0642 Date: 3/14 0.0642 Date: 3/13 0.0642 Date: 3/12 0.0642 Date: 3/11 0.0642 Date: 3/10 0.0642 Date: 3/9 0.0642 Date: 3/8 0.0642 Date: 3/7 0.0642 Date: 3/6 0.0642 Date: 3/5 0.0651 Date: 3/4 0.0651 Date: 3/3 0.0642 Date: 3/2 0.0642 Date: 3/1 0.0642 Date: 2/28 0.0642 Date: 2/27 0.0652 Date: 2/26 0.0652 Date: 2/25 0.0652 Date: 2/24 0.0642 Date: 2/23 0.0642 Date: 2/22 0.0642 Date: 2/21 0.0642 Date: 2/20 0.0642 Date: 2/19 0.0642 Date: 2/18 0.0642 Date: 2/17 0.0642 Date: 2/15 0.0642 Date: 2/14 0.0645 Date: 2/12 0.0645 Date: 2/11 0.0645 Date: 2/10 0.0642 Date: 2/9 0.0642 Date: 2/8 0.0642 Date: 2/7 0.0642 Date: 2/6 0.0642 Date: 2/5 0.0651 Date: 2/4 0.0651 Date: 2/3 0.0642 Date: 2/2 0.0642 Date: 2/1 0.0642 Date: 1/31 0.0642 Date: 1/30 0.0642 Date: 1/29 0.0651 Date: 1/28 0.0651 Date: 1/27 0.0642 Date: 1/26 0.0642 Date: 1/25 0.0642 Date: 1/24 0.0642 Date: 1/23 0.0642 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0642 Date: 1/19 0.0642 Date: 1/18 0.0642 Date: 1/17 0.0642 Date: 1/16 0.0642 Date: 1/15 0.0644 Date: 1/14 0.0644 Date: 1/13 0.0642 Date: 1/12 0.0642 Date: 1/11 0.0642 Date: 1/10 0.0642 Date: 1/9 0.0642 Date: 1/8 0.0651 Date: 1/7 0.0651 Date: 1/6 0.0642 Date: 1/5 0.0642 Date: 1/4 0.0642 Date: 1/3 0.0642 Date: 1/2 0.0642 Date: 1/1

Jan 2018

DateMVR-USDUSD-MVR
01 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
04 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
05 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.36 MVR
07 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.36 MVR
08 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Jan 2018 1 MVR = 0.0644 USD 1 USD = 15.54 MVR
14 Jan 2018 1 MVR = 0.0644 USD 1 USD = 15.54 MVR
15 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Jan 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
21 Jan 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
22 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
25 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
27 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
28 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
29 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
31 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Feb 2018

DateMVR-USDUSD-MVR
01 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Feb 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
04 Feb 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
05 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Feb 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
11 Feb 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
12 Feb 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
14 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
22 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Feb 2018 1 MVR = 0.0652 USD 1 USD = 15.34 MVR
25 Feb 2018 1 MVR = 0.0652 USD 1 USD = 15.34 MVR
26 Feb 2018 1 MVR = 0.0652 USD 1 USD = 15.34 MVR
27 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Mar 2018

DateMVR-USDUSD-MVR
01 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Mar 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
04 Mar 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
05 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
14 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
22 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
25 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
27 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
29 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
31 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Apr 2018

DateMVR-USDUSD-MVR
01 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
04 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
05 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
14 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Apr 2018 1 MVR = 0.0658 USD 1 USD = 15.2 MVR
22 Apr 2018 1 MVR = 0.0658 USD 1 USD = 15.2 MVR
23 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

MVR-USD and USD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and United States of America, rates that are listed as references.