currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-USD and USD-MVR exchange rates - 2018

MVR-USD and USD-MVR exchange rates - 2018

MVR-USD and USD-MVR exchange rates

Check below the exchange rates for MVR-USD and USD-MVR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MVR = 0.0644 USD
1 USD = 15.5218 MVR
1Y 2Y 3Y
MVR to USDUSD to MVR
0.0647 Date: 10/20 0.0647 Date: 10/19 0.0647 Date: 10/18 0.0647 Date: 10/17 0.0647 Date: 10/16 0.0647 Date: 10/15 0.0647 Date: 10/14 0.0647 Date: 10/13 0.0649 Date: 10/12 0.0649 Date: 10/11 0.0649 Date: 10/10 0.0649 Date: 10/9 0.0649 Date: 10/8 0.0649 Date: 10/7 0.0649 Date: 10/6 0.0647 Date: 10/5 0.0649 Date: 10/4 0.0649 Date: 10/3 0.0649 Date: 10/2 0.0649 Date: 10/1 0.0649 Date: 9/30 0.0649 Date: 9/29 0.0649 Date: 9/28 0.0649 Date: 9/27 0.0649 Date: 9/26 0.0650 Date: 9/25 0.0649 Date: 9/24 0.0649 Date: 9/23 0.0649 Date: 9/22 0.0649 Date: 9/21 0.0649 Date: 9/20 0.0649 Date: 9/19 0.0649 Date: 9/18 0.0649 Date: 9/17 0.0649 Date: 9/16 0.0649 Date: 9/15 0.0649 Date: 9/14 0.0649 Date: 9/13 0.0649 Date: 9/12 0.0647 Date: 9/11 0.0647 Date: 9/10 0.0647 Date: 9/9 0.0647 Date: 9/8 0.0647 Date: 9/7 0.0647 Date: 9/6 0.0647 Date: 9/5 0.0647 Date: 9/4 0.0647 Date: 9/3 0.0647 Date: 9/2 0.0647 Date: 9/1 0.0647 Date: 8/31 0.0647 Date: 8/30 0.0647 Date: 8/29 0.0647 Date: 8/28 0.0642 Date: 8/3 0.0642 Date: 8/2 0.0642 Date: 8/1 0.0642 Date: 7/31 0.0642 Date: 7/30 0.0642 Date: 7/29 0.0642 Date: 7/28 0.0642 Date: 7/27 0.0642 Date: 7/26 0.0642 Date: 7/25 0.0642 Date: 7/24 0.0642 Date: 7/23 0.0642 Date: 7/22 0.0642 Date: 7/21 0.0642 Date: 7/20 0.0642 Date: 7/19 0.0642 Date: 7/18 0.0642 Date: 7/17 0.0642 Date: 7/16 0.0642 Date: 7/15 0.0642 Date: 7/14 0.0642 Date: 7/13 0.0642 Date: 7/12 0.0642 Date: 7/11 0.0642 Date: 7/10 0.0642 Date: 7/9 0.0642 Date: 7/8 0.0657 Date: 7/7 0.0642 Date: 7/6 0.0642 Date: 7/5 0.0642 Date: 7/4 0.0642 Date: 7/3 0.0642 Date: 7/2 0.0642 Date: 7/1 0.0642 Date: 6/30 0.0642 Date: 6/29 0.0642 Date: 6/28 0.0642 Date: 6/27 0.0642 Date: 6/26 0.0642 Date: 6/25 0.0642 Date: 6/24 0.0642 Date: 6/23 0.0642 Date: 6/22 0.0642 Date: 6/21 0.0642 Date: 6/20 0.0642 Date: 6/19 0.0642 Date: 6/18 0.0642 Date: 6/17 0.0642 Date: 6/16 0.0642 Date: 6/15 0.0642 Date: 6/14 0.0642 Date: 6/13 0.0642 Date: 6/12 0.0642 Date: 6/11 0.0642 Date: 6/10 0.0642 Date: 6/9 0.0642 Date: 6/8 0.0642 Date: 6/7 0.0658 Date: 6/6 0.0642 Date: 6/5 0.0642 Date: 6/4 0.0642 Date: 6/3 0.0642 Date: 6/2 0.0642 Date: 6/1 0.0642 Date: 5/31 0.0642 Date: 5/30 0.0642 Date: 5/29 0.0642 Date: 5/28 0.0651 Date: 5/27 0.0651 Date: 5/26 0.0642 Date: 5/25 0.0644 Date: 5/24 0.0643 Date: 5/23 0.0642 Date: 5/22 0.0642 Date: 5/21 0.0642 Date: 5/20 0.0642 Date: 5/19 0.0642 Date: 5/18 0.0642 Date: 5/17 0.0642 Date: 5/16 0.0642 Date: 5/15 0.0642 Date: 5/14 0.0651 Date: 5/13 0.0651 Date: 5/12 0.0642 Date: 5/11 0.0642 Date: 5/10 0.0642 Date: 5/9 0.0642 Date: 5/8 0.0642 Date: 5/7 0.0642 Date: 5/6 0.0642 Date: 5/5 0.0642 Date: 5/4 0.0642 Date: 5/3 0.0642 Date: 5/2 0.0642 Date: 5/1 0.0642 Date: 4/30 0.0642 Date: 4/29 0.0642 Date: 4/28 0.0642 Date: 4/27 0.0642 Date: 4/26 0.0642 Date: 4/25 0.0642 Date: 4/24 0.0642 Date: 4/23 0.0658 Date: 4/22 0.0658 Date: 4/21 0.0642 Date: 4/20 0.0642 Date: 4/19 0.0642 Date: 4/18 0.0642 Date: 4/17 0.0642 Date: 4/16 0.0642 Date: 4/15 0.0642 Date: 4/14 0.0642 Date: 4/13 0.0642 Date: 4/12 0.0642 Date: 4/11 0.0642 Date: 4/10 0.0642 Date: 4/9 0.0642 Date: 4/8 0.0642 Date: 4/7 0.0642 Date: 4/6 0.0642 Date: 4/5 0.0642 Date: 4/4 0.0642 Date: 4/3 0.0642 Date: 4/2 0.0642 Date: 4/1 0.0642 Date: 3/31 0.0642 Date: 3/30 0.0642 Date: 3/29 0.0642 Date: 3/28 0.0642 Date: 3/27 0.0642 Date: 3/26 0.0642 Date: 3/25 0.0642 Date: 3/24 0.0642 Date: 3/23 0.0642 Date: 3/22 0.0642 Date: 3/21 0.0642 Date: 3/20 0.0642 Date: 3/19 0.0642 Date: 3/18 0.0642 Date: 3/17 0.0642 Date: 3/16 0.0642 Date: 3/15 0.0642 Date: 3/14 0.0642 Date: 3/13 0.0642 Date: 3/12 0.0642 Date: 3/11 0.0642 Date: 3/10 0.0642 Date: 3/9 0.0642 Date: 3/8 0.0642 Date: 3/7 0.0642 Date: 3/6 0.0642 Date: 3/5 0.0651 Date: 3/4 0.0651 Date: 3/3 0.0642 Date: 3/2 0.0642 Date: 3/1 0.0642 Date: 2/28 0.0642 Date: 2/27 0.0652 Date: 2/26 0.0652 Date: 2/25 0.0652 Date: 2/24 0.0642 Date: 2/23 0.0642 Date: 2/22 0.0642 Date: 2/21 0.0642 Date: 2/20 0.0642 Date: 2/19 0.0642 Date: 2/18 0.0642 Date: 2/17 0.0642 Date: 2/15 0.0642 Date: 2/14 0.0645 Date: 2/12 0.0645 Date: 2/11 0.0645 Date: 2/10 0.0642 Date: 2/9 0.0642 Date: 2/8 0.0642 Date: 2/7 0.0642 Date: 2/6 0.0642 Date: 2/5 0.0651 Date: 2/4 0.0651 Date: 2/3 0.0642 Date: 2/2 0.0642 Date: 2/1 0.0642 Date: 1/31 0.0642 Date: 1/30 0.0642 Date: 1/29 0.0651 Date: 1/28 0.0651 Date: 1/27 0.0642 Date: 1/26 0.0642 Date: 1/25 0.0642 Date: 1/24 0.0642 Date: 1/23 0.0642 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0642 Date: 1/19 0.0642 Date: 1/18 0.0642 Date: 1/17 0.0642 Date: 1/16 0.0642 Date: 1/15 0.0644 Date: 1/14 0.0644 Date: 1/13 0.0642 Date: 1/12 0.0642 Date: 1/11 0.0642 Date: 1/10 0.0642 Date: 1/9 0.0642 Date: 1/8 0.0651 Date: 1/7 0.0651 Date: 1/6 0.0642 Date: 1/5 0.0642 Date: 1/4 0.0642 Date: 1/3 0.0642 Date: 1/2 0.0642 Date: 1/1 0.0647 Date: 10/20 0.0647 Date: 10/19 0.0647 Date: 10/18 0.0647 Date: 10/17 0.0647 Date: 10/16 0.0647 Date: 10/15 0.0647 Date: 10/14 0.0647 Date: 10/13 0.0649 Date: 10/12 0.0649 Date: 10/11 0.0649 Date: 10/10 0.0649 Date: 10/9 0.0649 Date: 10/8 0.0649 Date: 10/7 0.0649 Date: 10/6 0.0647 Date: 10/5 0.0649 Date: 10/4 0.0649 Date: 10/3 0.0649 Date: 10/2 0.0649 Date: 10/1 0.0649 Date: 9/30 0.0649 Date: 9/29 0.0649 Date: 9/28 0.0649 Date: 9/27 0.0649 Date: 9/26 0.0650 Date: 9/25 0.0649 Date: 9/24 0.0649 Date: 9/23 0.0649 Date: 9/22 0.0649 Date: 9/21 0.0649 Date: 9/20 0.0649 Date: 9/19 0.0649 Date: 9/18 0.0649 Date: 9/17 0.0649 Date: 9/16 0.0649 Date: 9/15 0.0649 Date: 9/14 0.0649 Date: 9/13 0.0649 Date: 9/12 0.0647 Date: 9/11 0.0647 Date: 9/10 0.0647 Date: 9/9 0.0647 Date: 9/8 0.0647 Date: 9/7 0.0647 Date: 9/6 0.0647 Date: 9/5 0.0647 Date: 9/4 0.0647 Date: 9/3 0.0647 Date: 9/2 0.0647 Date: 9/1 0.0647 Date: 8/31 0.0647 Date: 8/30 0.0647 Date: 8/29 0.0647 Date: 8/28 0.0642 Date: 8/3 0.0642 Date: 8/2 0.0642 Date: 8/1 0.0642 Date: 7/31 0.0642 Date: 7/30 0.0642 Date: 7/29 0.0642 Date: 7/28 0.0642 Date: 7/27 0.0642 Date: 7/26 0.0642 Date: 7/25 0.0642 Date: 7/24 0.0642 Date: 7/23 0.0642 Date: 7/22 0.0642 Date: 7/21 0.0642 Date: 7/20 0.0642 Date: 7/19 0.0642 Date: 7/18 0.0642 Date: 7/17 0.0642 Date: 7/16 0.0642 Date: 7/15 0.0642 Date: 7/14 0.0642 Date: 7/13 0.0642 Date: 7/12 0.0642 Date: 7/11 0.0642 Date: 7/10 0.0642 Date: 7/9 0.0642 Date: 7/8 0.0657 Date: 7/7 0.0642 Date: 7/6 0.0642 Date: 7/5 0.0642 Date: 7/4 0.0642 Date: 7/3 0.0642 Date: 7/2 0.0642 Date: 7/1 0.0642 Date: 6/30 0.0642 Date: 6/29 0.0642 Date: 6/28 0.0642 Date: 6/27 0.0642 Date: 6/26 0.0642 Date: 6/25 0.0642 Date: 6/24 0.0642 Date: 6/23 0.0642 Date: 6/22 0.0642 Date: 6/21 0.0642 Date: 6/20 0.0642 Date: 6/19 0.0642 Date: 6/18 0.0642 Date: 6/17 0.0642 Date: 6/16 0.0642 Date: 6/15 0.0642 Date: 6/14 0.0642 Date: 6/13 0.0642 Date: 6/12 0.0642 Date: 6/11 0.0642 Date: 6/10 0.0642 Date: 6/9 0.0642 Date: 6/8 0.0642 Date: 6/7 0.0658 Date: 6/6 0.0642 Date: 6/5 0.0642 Date: 6/4 0.0642 Date: 6/3 0.0642 Date: 6/2 0.0642 Date: 6/1 0.0642 Date: 5/31 0.0642 Date: 5/30 0.0642 Date: 5/29 0.0642 Date: 5/28 0.0651 Date: 5/27 0.0651 Date: 5/26 0.0642 Date: 5/25 0.0644 Date: 5/24 0.0643 Date: 5/23 0.0642 Date: 5/22 0.0642 Date: 5/21 0.0642 Date: 5/20 0.0642 Date: 5/19 0.0642 Date: 5/18 0.0642 Date: 5/17 0.0642 Date: 5/16 0.0642 Date: 5/15 0.0642 Date: 5/14 0.0651 Date: 5/13 0.0651 Date: 5/12 0.0642 Date: 5/11 0.0642 Date: 5/10 0.0642 Date: 5/9 0.0642 Date: 5/8 0.0642 Date: 5/7 0.0642 Date: 5/6 0.0642 Date: 5/5 0.0642 Date: 5/4 0.0642 Date: 5/3 0.0642 Date: 5/2 0.0642 Date: 5/1 0.0642 Date: 4/30 0.0642 Date: 4/29 0.0642 Date: 4/28 0.0642 Date: 4/27 0.0642 Date: 4/26 0.0642 Date: 4/25 0.0642 Date: 4/24 0.0642 Date: 4/23 0.0658 Date: 4/22 0.0658 Date: 4/21 0.0642 Date: 4/20 0.0642 Date: 4/19 0.0642 Date: 4/18 0.0642 Date: 4/17 0.0642 Date: 4/16 0.0642 Date: 4/15 0.0642 Date: 4/14 0.0642 Date: 4/13 0.0642 Date: 4/12 0.0642 Date: 4/11 0.0642 Date: 4/10 0.0642 Date: 4/9 0.0642 Date: 4/8 0.0642 Date: 4/7 0.0642 Date: 4/6 0.0642 Date: 4/5 0.0642 Date: 4/4 0.0642 Date: 4/3 0.0642 Date: 4/2 0.0642 Date: 4/1 0.0642 Date: 3/31 0.0642 Date: 3/30 0.0642 Date: 3/29 0.0642 Date: 3/28 0.0642 Date: 3/27 0.0642 Date: 3/26 0.0642 Date: 3/25 0.0642 Date: 3/24 0.0642 Date: 3/23 0.0642 Date: 3/22 0.0642 Date: 3/21 0.0642 Date: 3/20 0.0642 Date: 3/19 0.0642 Date: 3/18 0.0642 Date: 3/17 0.0642 Date: 3/16 0.0642 Date: 3/15 0.0642 Date: 3/14 0.0642 Date: 3/13 0.0642 Date: 3/12 0.0642 Date: 3/11 0.0642 Date: 3/10 0.0642 Date: 3/9 0.0642 Date: 3/8 0.0642 Date: 3/7 0.0642 Date: 3/6 0.0642 Date: 3/5 0.0651 Date: 3/4 0.0651 Date: 3/3 0.0642 Date: 3/2 0.0642 Date: 3/1 0.0642 Date: 2/28 0.0642 Date: 2/27 0.0652 Date: 2/26 0.0652 Date: 2/25 0.0652 Date: 2/24 0.0642 Date: 2/23 0.0642 Date: 2/22 0.0642 Date: 2/21 0.0642 Date: 2/20 0.0642 Date: 2/19 0.0642 Date: 2/18 0.0642 Date: 2/17 0.0642 Date: 2/15 0.0642 Date: 2/14 0.0645 Date: 2/12 0.0645 Date: 2/11 0.0645 Date: 2/10 0.0642 Date: 2/9 0.0642 Date: 2/8 0.0642 Date: 2/7 0.0642 Date: 2/6 0.0642 Date: 2/5 0.0651 Date: 2/4 0.0651 Date: 2/3 0.0642 Date: 2/2 0.0642 Date: 2/1 0.0642 Date: 1/31 0.0642 Date: 1/30 0.0642 Date: 1/29 0.0651 Date: 1/28 0.0651 Date: 1/27 0.0642 Date: 1/26 0.0642 Date: 1/25 0.0642 Date: 1/24 0.0642 Date: 1/23 0.0642 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0642 Date: 1/19 0.0642 Date: 1/18 0.0642 Date: 1/17 0.0642 Date: 1/16 0.0642 Date: 1/15 0.0644 Date: 1/14 0.0644 Date: 1/13 0.0642 Date: 1/12 0.0642 Date: 1/11 0.0642 Date: 1/10 0.0642 Date: 1/9 0.0642 Date: 1/8 0.0651 Date: 1/7 0.0651 Date: 1/6 0.0642 Date: 1/5 0.0642 Date: 1/4 0.0642 Date: 1/3 0.0642 Date: 1/2 0.0642 Date: 1/1

Jan 2018

DateMVR-USDUSD-MVR
01 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
04 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
05 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.36 MVR
07 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.36 MVR
08 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Jan 2018 1 MVR = 0.0644 USD 1 USD = 15.54 MVR
14 Jan 2018 1 MVR = 0.0644 USD 1 USD = 15.54 MVR
15 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Jan 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
21 Jan 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
22 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
25 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
27 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
28 Jan 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
29 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
31 Jan 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Feb 2018

DateMVR-USDUSD-MVR
01 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Feb 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
04 Feb 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
05 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Feb 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
11 Feb 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
12 Feb 2018 1 MVR = 0.0645 USD 1 USD = 15.5 MVR
14 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
22 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Feb 2018 1 MVR = 0.0652 USD 1 USD = 15.34 MVR
25 Feb 2018 1 MVR = 0.0652 USD 1 USD = 15.34 MVR
26 Feb 2018 1 MVR = 0.0652 USD 1 USD = 15.34 MVR
27 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Feb 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Mar 2018

DateMVR-USDUSD-MVR
01 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Mar 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
04 Mar 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
05 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
14 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
22 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
25 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
27 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
29 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
31 Mar 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Apr 2018

DateMVR-USDUSD-MVR
01 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
04 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
05 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
14 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Apr 2018 1 MVR = 0.0658 USD 1 USD = 15.2 MVR
22 Apr 2018 1 MVR = 0.0658 USD 1 USD = 15.2 MVR
23 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
25 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
27 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
29 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 Apr 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

May 2018

DateMVR-USDUSD-MVR
01 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
04 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
05 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 May 2018 1 MVR = 0.0651 USD 1 USD = 15.36 MVR
13 May 2018 1 MVR = 0.0651 USD 1 USD = 15.36 MVR
14 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
22 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 May 2018 1 MVR = 0.0643 USD 1 USD = 15.55 MVR
24 May 2018 1 MVR = 0.0644 USD 1 USD = 15.54 MVR
25 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 May 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
27 May 2018 1 MVR = 0.0651 USD 1 USD = 15.35 MVR
28 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
29 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
31 May 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Jun 2018

DateMVR-USDUSD-MVR
01 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
04 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
05 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Jun 2018 1 MVR = 0.0658 USD 1 USD = 15.2 MVR
07 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
08 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
14 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
22 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
25 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
27 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
29 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 Jun 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Jul 2018

DateMVR-USDUSD-MVR
01 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
04 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
05 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
06 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
07 Jul 2018 1 MVR = 0.0657 USD 1 USD = 15.21 MVR
08 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
09 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
10 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
11 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
12 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
13 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
14 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
15 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
16 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
17 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
18 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
19 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
20 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
21 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
22 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
23 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
24 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
25 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
26 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
27 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
29 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
30 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
31 Jul 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR

Aug 2018

DateMVR-USDUSD-MVR
01 Aug 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
02 Aug 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
03 Aug 2018 1 MVR = 0.0642 USD 1 USD = 15.57 MVR
28 Aug 2018 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
29 Aug 2018 1 MVR = 0.0647 USD 1 USD = 15.4597 MVR
30 Aug 2018 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
31 Aug 2018 1 MVR = 0.0647 USD 1 USD = 15.46 MVR

Sep 2018

DateMVR-USDUSD-MVR
01 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
02 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
03 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
04 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
05 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
06 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
07 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
08 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
09 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
10 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
11 Sep 2018 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
12 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.403 MVR
13 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
14 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
15 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
16 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
17 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4022 MVR
18 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4105 MVR
19 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
20 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
21 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4034 MVR
22 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
23 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4104 MVR
24 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
25 Sep 2018 1 MVR = 0.065 USD 1 USD = 15.3876 MVR
26 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
27 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4005 MVR
28 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
29 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
30 Sep 2018 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR

Oct 2018

DateMVR-USDUSD-MVR
01 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.3989 MVR
02 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.4103 MVR
03 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.402 MVR
04 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
05 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
06 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
07 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
08 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.4031 MVR
09 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.3986 MVR
10 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.4103 MVR
11 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.3998 MVR
12 Oct 2018 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
13 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
14 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
15 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
16 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
17 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
18 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
19 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.46 MVR
20 Oct 2018 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR

MVR-USD and USD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and United States of America, rates that are listed as references.