currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-USD and USD-MVR exchange rates - 2019

MVR-USD and USD-MVR exchange rates - 2019

MVR-USD and USD-MVR exchange rates

Check below the exchange rates for MVR-USD and USD-MVR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MVR = 0.0646 USD
1 USD = 15.4694 MVR
1Y 2Y 3Y
MVR to USDUSD to MVR
0.0645 Date: 3/20 0.0647 Date: 3/19 0.0647 Date: 3/18 0.0647 Date: 3/17 0.0647 Date: 3/16 0.0645 Date: 3/15 0.0647 Date: 3/14 0.0646 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0647 Date: 3/10 0.0647 Date: 3/9 0.0647 Date: 3/8 0.0647 Date: 3/7 0.0647 Date: 3/6 0.0647 Date: 3/5 0.0647 Date: 3/4 0.0647 Date: 3/3 0.0647 Date: 3/2 0.0647 Date: 3/1 0.0647 Date: 2/28 0.0647 Date: 2/27 0.0647 Date: 2/26 0.0647 Date: 2/25 0.0647 Date: 2/24 0.0647 Date: 2/23 0.0647 Date: 2/22 0.0647 Date: 2/21 0.0647 Date: 2/20 0.0647 Date: 2/19 0.0647 Date: 2/18 0.0647 Date: 2/17 0.0647 Date: 2/16 0.0647 Date: 2/15 0.0647 Date: 2/14 0.0647 Date: 2/13 0.0647 Date: 2/12 0.0646 Date: 2/11 0.0646 Date: 2/10 0.0646 Date: 2/9 0.0650 Date: 2/8 0.0646 Date: 2/7 0.0647 Date: 2/6 0.0646 Date: 2/5 0.0645 Date: 2/4 0.0645 Date: 2/3 0.0645 Date: 2/2 0.0645 Date: 2/1 0.0646 Date: 1/31 0.0646 Date: 1/30 0.0645 Date: 1/29 0.0645 Date: 1/28 0.0645 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0643 Date: 1/24 0.0645 Date: 1/23 0.0645 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0645 Date: 1/19 0.0644 Date: 1/18 0.0644 Date: 1/17 0.0645 Date: 1/16 0.0647 Date: 1/15 0.0647 Date: 1/14 0.0647 Date: 1/13 0.0647 Date: 1/12 0.0647 Date: 1/11 0.0647 Date: 1/10 0.0647 Date: 1/9 0.0647 Date: 1/8 0.0647 Date: 1/7 0.0647 Date: 1/6 0.0647 Date: 1/5 0.0647 Date: 1/4 0.0647 Date: 1/3 0.0647 Date: 1/2 0.0647 Date: 1/1 0.0645 Date: 3/20 0.0647 Date: 3/19 0.0647 Date: 3/18 0.0647 Date: 3/17 0.0647 Date: 3/16 0.0645 Date: 3/15 0.0647 Date: 3/14 0.0646 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0647 Date: 3/10 0.0647 Date: 3/9 0.0647 Date: 3/8 0.0647 Date: 3/7 0.0647 Date: 3/6 0.0647 Date: 3/5 0.0647 Date: 3/4 0.0647 Date: 3/3 0.0647 Date: 3/2 0.0647 Date: 3/1 0.0647 Date: 2/28 0.0647 Date: 2/27 0.0647 Date: 2/26 0.0647 Date: 2/25 0.0647 Date: 2/24 0.0647 Date: 2/23 0.0647 Date: 2/22 0.0647 Date: 2/21 0.0647 Date: 2/20 0.0647 Date: 2/19 0.0647 Date: 2/18 0.0647 Date: 2/17 0.0647 Date: 2/16 0.0647 Date: 2/15 0.0647 Date: 2/14 0.0647 Date: 2/13 0.0647 Date: 2/12 0.0646 Date: 2/11 0.0646 Date: 2/10 0.0646 Date: 2/9 0.0650 Date: 2/8 0.0646 Date: 2/7 0.0647 Date: 2/6 0.0646 Date: 2/5 0.0645 Date: 2/4 0.0645 Date: 2/3 0.0645 Date: 2/2 0.0645 Date: 2/1 0.0646 Date: 1/31 0.0646 Date: 1/30 0.0645 Date: 1/29 0.0645 Date: 1/28 0.0645 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0643 Date: 1/24 0.0645 Date: 1/23 0.0645 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0645 Date: 1/19 0.0644 Date: 1/18 0.0644 Date: 1/17 0.0645 Date: 1/16 0.0647 Date: 1/15 0.0647 Date: 1/14 0.0647 Date: 1/13 0.0647 Date: 1/12 0.0647 Date: 1/11 0.0647 Date: 1/10 0.0647 Date: 1/9 0.0647 Date: 1/8 0.0647 Date: 1/7 0.0647 Date: 1/6 0.0647 Date: 1/5 0.0647 Date: 1/4 0.0647 Date: 1/3 0.0647 Date: 1/2 0.0647 Date: 1/1

Jan 2019

DateMVR-USDUSD-MVR
01 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
02 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
03 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
04 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
06 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
07 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
08 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
09 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
10 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
11 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4605 MVR
12 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
13 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
14 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4606 MVR
15 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
16 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.498 MVR
17 Jan 2019 1 MVR = 0.0644 USD 1 USD = 15.525 MVR
18 Jan 2019 1 MVR = 0.0644 USD 1 USD = 15.5199 MVR
19 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
20 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
21 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5029 MVR
22 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5018 MVR
23 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5101 MVR
24 Jan 2019 1 MVR = 0.0643 USD 1 USD = 15.5499 MVR
25 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5056 MVR
26 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
27 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
28 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.4973 MVR
29 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5102 MVR
30 Jan 2019 1 MVR = 0.0646 USD 1 USD = 15.487 MVR
31 Jan 2019 1 MVR = 0.0646 USD 1 USD = 15.4914 MVR

Feb 2019

DateMVR-USDUSD-MVR
01 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.4964 MVR
02 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
03 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
04 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.501 MVR
05 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4899 MVR
06 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
07 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4705 MVR
08 Feb 2019 1 MVR = 0.065 USD 1 USD = 15.395 MVR
09 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4704 MVR
10 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4704 MVR
11 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4702 MVR
12 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
13 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
14 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
15 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
16 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
17 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
18 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
19 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
20 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
21 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
22 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
23 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
24 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
25 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
26 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
27 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
28 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4649 MVR

Mar 2019

DateMVR-USDUSD-MVR
01 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
02 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
03 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
04 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
06 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
07 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4595 MVR
08 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
10 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
11 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
12 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
13 Mar 2019 1 MVR = 0.0646 USD 1 USD = 15.4695 MVR
14 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
15 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.497 MVR
16 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
17 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
18 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
19 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
20 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5028 MVR

MVR-USD and USD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and United States of America, rates that are listed as references.