currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-USD and USD-MVR exchange rates - 2019

MVR-USD and USD-MVR exchange rates - 2019

MVR-USD and USD-MVR exchange rates

Check below the exchange rates for MVR-USD and USD-MVR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MVR = 0.0647 USD
1 USD = 15.452 MVR
1Y 2Y 3Y
MVR to USDUSD to MVR
0.0649 Date: 5/20 0.0649 Date: 5/19 0.0649 Date: 5/18 0.0650 Date: 5/17 0.0649 Date: 5/16 0.0651 Date: 5/15 0.0649 Date: 5/14 0.0649 Date: 5/13 0.0649 Date: 5/12 0.0649 Date: 5/11 0.0649 Date: 5/10 0.0649 Date: 5/9 0.0650 Date: 5/8 0.0649 Date: 5/7 0.0649 Date: 5/6 0.0649 Date: 5/5 0.0649 Date: 5/4 0.0649 Date: 5/3 0.0649 Date: 5/2 0.0649 Date: 5/1 0.0649 Date: 4/30 0.0647 Date: 4/29 0.0649 Date: 4/28 0.0649 Date: 4/27 0.0645 Date: 4/26 0.0647 Date: 4/25 0.0649 Date: 4/24 0.0648 Date: 4/23 0.0647 Date: 4/22 0.0647 Date: 4/21 0.0647 Date: 4/20 0.0648 Date: 4/19 0.0648 Date: 4/18 0.0651 Date: 4/17 0.0649 Date: 4/16 0.0649 Date: 4/15 0.0649 Date: 4/14 0.0649 Date: 4/13 0.0647 Date: 4/12 0.0647 Date: 4/11 0.0647 Date: 4/10 0.0647 Date: 4/9 0.0647 Date: 4/8 0.0647 Date: 4/7 0.0647 Date: 4/6 0.0647 Date: 4/5 0.0647 Date: 4/4 0.0647 Date: 4/3 0.0647 Date: 4/2 0.0647 Date: 4/1 0.0647 Date: 3/31 0.0647 Date: 3/30 0.0649 Date: 3/29 0.0649 Date: 3/28 0.0649 Date: 3/27 0.0647 Date: 3/26 0.0645 Date: 3/25 0.0645 Date: 3/24 0.0645 Date: 3/23 0.0645 Date: 3/22 0.0645 Date: 3/21 0.0645 Date: 3/20 0.0647 Date: 3/19 0.0647 Date: 3/18 0.0647 Date: 3/17 0.0647 Date: 3/16 0.0645 Date: 3/15 0.0647 Date: 3/14 0.0646 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0647 Date: 3/10 0.0647 Date: 3/9 0.0647 Date: 3/8 0.0647 Date: 3/7 0.0647 Date: 3/6 0.0647 Date: 3/5 0.0647 Date: 3/4 0.0647 Date: 3/3 0.0647 Date: 3/2 0.0647 Date: 3/1 0.0647 Date: 2/28 0.0647 Date: 2/27 0.0647 Date: 2/26 0.0647 Date: 2/25 0.0647 Date: 2/24 0.0647 Date: 2/23 0.0647 Date: 2/22 0.0647 Date: 2/21 0.0647 Date: 2/20 0.0647 Date: 2/19 0.0647 Date: 2/18 0.0647 Date: 2/17 0.0647 Date: 2/16 0.0647 Date: 2/15 0.0647 Date: 2/14 0.0647 Date: 2/13 0.0647 Date: 2/12 0.0646 Date: 2/11 0.0646 Date: 2/10 0.0646 Date: 2/9 0.0650 Date: 2/8 0.0646 Date: 2/7 0.0647 Date: 2/6 0.0646 Date: 2/5 0.0645 Date: 2/4 0.0645 Date: 2/3 0.0645 Date: 2/2 0.0645 Date: 2/1 0.0646 Date: 1/31 0.0646 Date: 1/30 0.0645 Date: 1/29 0.0645 Date: 1/28 0.0645 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0643 Date: 1/24 0.0645 Date: 1/23 0.0645 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0645 Date: 1/19 0.0644 Date: 1/18 0.0644 Date: 1/17 0.0645 Date: 1/16 0.0647 Date: 1/15 0.0647 Date: 1/14 0.0647 Date: 1/13 0.0647 Date: 1/12 0.0647 Date: 1/11 0.0647 Date: 1/10 0.0647 Date: 1/9 0.0647 Date: 1/8 0.0647 Date: 1/7 0.0647 Date: 1/6 0.0647 Date: 1/5 0.0647 Date: 1/4 0.0647 Date: 1/3 0.0647 Date: 1/2 0.0647 Date: 1/1 0.0649 Date: 5/20 0.0649 Date: 5/19 0.0649 Date: 5/18 0.0650 Date: 5/17 0.0649 Date: 5/16 0.0651 Date: 5/15 0.0649 Date: 5/14 0.0649 Date: 5/13 0.0649 Date: 5/12 0.0649 Date: 5/11 0.0649 Date: 5/10 0.0649 Date: 5/9 0.0650 Date: 5/8 0.0649 Date: 5/7 0.0649 Date: 5/6 0.0649 Date: 5/5 0.0649 Date: 5/4 0.0649 Date: 5/3 0.0649 Date: 5/2 0.0649 Date: 5/1 0.0649 Date: 4/30 0.0647 Date: 4/29 0.0649 Date: 4/28 0.0649 Date: 4/27 0.0645 Date: 4/26 0.0647 Date: 4/25 0.0649 Date: 4/24 0.0648 Date: 4/23 0.0647 Date: 4/22 0.0647 Date: 4/21 0.0647 Date: 4/20 0.0648 Date: 4/19 0.0648 Date: 4/18 0.0651 Date: 4/17 0.0649 Date: 4/16 0.0649 Date: 4/15 0.0649 Date: 4/14 0.0649 Date: 4/13 0.0647 Date: 4/12 0.0647 Date: 4/11 0.0647 Date: 4/10 0.0647 Date: 4/9 0.0647 Date: 4/8 0.0647 Date: 4/7 0.0647 Date: 4/6 0.0647 Date: 4/5 0.0647 Date: 4/4 0.0647 Date: 4/3 0.0647 Date: 4/2 0.0647 Date: 4/1 0.0647 Date: 3/31 0.0647 Date: 3/30 0.0649 Date: 3/29 0.0649 Date: 3/28 0.0649 Date: 3/27 0.0647 Date: 3/26 0.0645 Date: 3/25 0.0645 Date: 3/24 0.0645 Date: 3/23 0.0645 Date: 3/22 0.0645 Date: 3/21 0.0645 Date: 3/20 0.0647 Date: 3/19 0.0647 Date: 3/18 0.0647 Date: 3/17 0.0647 Date: 3/16 0.0645 Date: 3/15 0.0647 Date: 3/14 0.0646 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0647 Date: 3/10 0.0647 Date: 3/9 0.0647 Date: 3/8 0.0647 Date: 3/7 0.0647 Date: 3/6 0.0647 Date: 3/5 0.0647 Date: 3/4 0.0647 Date: 3/3 0.0647 Date: 3/2 0.0647 Date: 3/1 0.0647 Date: 2/28 0.0647 Date: 2/27 0.0647 Date: 2/26 0.0647 Date: 2/25 0.0647 Date: 2/24 0.0647 Date: 2/23 0.0647 Date: 2/22 0.0647 Date: 2/21 0.0647 Date: 2/20 0.0647 Date: 2/19 0.0647 Date: 2/18 0.0647 Date: 2/17 0.0647 Date: 2/16 0.0647 Date: 2/15 0.0647 Date: 2/14 0.0647 Date: 2/13 0.0647 Date: 2/12 0.0646 Date: 2/11 0.0646 Date: 2/10 0.0646 Date: 2/9 0.0650 Date: 2/8 0.0646 Date: 2/7 0.0647 Date: 2/6 0.0646 Date: 2/5 0.0645 Date: 2/4 0.0645 Date: 2/3 0.0645 Date: 2/2 0.0645 Date: 2/1 0.0646 Date: 1/31 0.0646 Date: 1/30 0.0645 Date: 1/29 0.0645 Date: 1/28 0.0645 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0643 Date: 1/24 0.0645 Date: 1/23 0.0645 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0645 Date: 1/19 0.0644 Date: 1/18 0.0644 Date: 1/17 0.0645 Date: 1/16 0.0647 Date: 1/15 0.0647 Date: 1/14 0.0647 Date: 1/13 0.0647 Date: 1/12 0.0647 Date: 1/11 0.0647 Date: 1/10 0.0647 Date: 1/9 0.0647 Date: 1/8 0.0647 Date: 1/7 0.0647 Date: 1/6 0.0647 Date: 1/5 0.0647 Date: 1/4 0.0647 Date: 1/3 0.0647 Date: 1/2 0.0647 Date: 1/1

Jan 2019

DateMVR-USDUSD-MVR
01 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
02 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
03 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
04 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
06 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
07 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
08 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
09 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
10 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
11 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4605 MVR
12 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
13 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
14 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4606 MVR
15 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
16 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.498 MVR
17 Jan 2019 1 MVR = 0.0644 USD 1 USD = 15.525 MVR
18 Jan 2019 1 MVR = 0.0644 USD 1 USD = 15.5199 MVR
19 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
20 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
21 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5029 MVR
22 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5018 MVR
23 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5101 MVR
24 Jan 2019 1 MVR = 0.0643 USD 1 USD = 15.5499 MVR
25 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5056 MVR
26 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
27 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
28 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.4973 MVR
29 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5102 MVR
30 Jan 2019 1 MVR = 0.0646 USD 1 USD = 15.487 MVR
31 Jan 2019 1 MVR = 0.0646 USD 1 USD = 15.4914 MVR

Feb 2019

DateMVR-USDUSD-MVR
01 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.4964 MVR
02 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
03 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
04 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.501 MVR
05 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4899 MVR
06 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
07 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4705 MVR
08 Feb 2019 1 MVR = 0.065 USD 1 USD = 15.395 MVR
09 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4704 MVR
10 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4704 MVR
11 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4702 MVR
12 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
13 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
14 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
15 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
16 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
17 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
18 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
19 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
20 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
21 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
22 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
23 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
24 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
25 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
26 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
27 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
28 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4649 MVR

Mar 2019

DateMVR-USDUSD-MVR
01 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
02 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
03 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
04 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
06 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
07 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4595 MVR
08 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
10 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
11 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
12 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
13 Mar 2019 1 MVR = 0.0646 USD 1 USD = 15.4695 MVR
14 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
15 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.497 MVR
16 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
17 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
18 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
19 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
20 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5017 MVR
21 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5103 MVR
22 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.4983 MVR
23 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
24 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
25 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
26 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
27 Mar 2019 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
28 Mar 2019 1 MVR = 0.0649 USD 1 USD = 15.3974 MVR
29 Mar 2019 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
30 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
31 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR

Apr 2019

DateMVR-USDUSD-MVR
01 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
02 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
03 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
04 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
05 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
06 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
07 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
08 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
09 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
10 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
11 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
12 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
13 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
14 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
15 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
16 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
17 Apr 2019 1 MVR = 0.0651 USD 1 USD = 15.355 MVR
18 Apr 2019 1 MVR = 0.0648 USD 1 USD = 15.4396 MVR
19 Apr 2019 1 MVR = 0.0648 USD 1 USD = 15.4397 MVR
20 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
21 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
22 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
23 Apr 2019 1 MVR = 0.0648 USD 1 USD = 15.4404 MVR
24 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
25 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
26 Apr 2019 1 MVR = 0.0645 USD 1 USD = 15.4939 MVR
27 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
28 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
29 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4622 MVR
30 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR

May 2019

DateMVR-USDUSD-MVR
01 May 2019 1 MVR = 0.0649 USD 1 USD = 15.402 MVR
02 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4003 MVR
03 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
04 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4042 MVR
07 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
08 May 2019 1 MVR = 0.065 USD 1 USD = 15.3952 MVR
09 May 2019 1 MVR = 0.0649 USD 1 USD = 15.3994 MVR
10 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
11 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4028 MVR
14 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4022 MVR
15 May 2019 1 MVR = 0.0651 USD 1 USD = 15.3502 MVR
16 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4013 MVR
17 May 2019 1 MVR = 0.065 USD 1 USD = 15.3961 MVR
18 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
19 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
20 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4004 MVR

MVR-USD and USD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and United States of America, rates that are listed as references.