currencystats247.com

CurrencyStats247 > Exchange Rates > MVR-USD and USD-MVR exchange rates - 2019

MVR-USD and USD-MVR exchange rates - 2019

MVR-USD and USD-MVR exchange rates

Check below the exchange rates for MVR-USD and USD-MVR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MVR = 0.0647 USD
1 USD = 15.4515 MVR
1Y 2Y 3Y
MVR to USDUSD to MVR
0.0650 Date: 9/23 0.0649 Date: 9/22 0.0649 Date: 9/21 0.0649 Date: 9/20 0.0650 Date: 9/19 0.0649 Date: 9/18 0.0649 Date: 9/17 0.0649 Date: 9/16 0.0649 Date: 9/15 0.0649 Date: 9/14 0.0649 Date: 9/13 0.0651 Date: 9/12 0.0651 Date: 9/11 0.0648 Date: 9/10 0.0647 Date: 9/9 0.0647 Date: 9/8 0.0647 Date: 9/7 0.0649 Date: 9/6 0.0647 Date: 9/5 0.0649 Date: 9/4 0.0647 Date: 9/3 0.0647 Date: 9/2 0.0647 Date: 9/1 0.0647 Date: 8/31 0.0647 Date: 8/30 0.0642 Date: 8/29 0.0649 Date: 8/28 0.0649 Date: 8/27 0.0645 Date: 8/26 0.0645 Date: 8/25 0.0645 Date: 8/24 0.0645 Date: 8/23 0.0645 Date: 8/22 0.0645 Date: 8/21 0.0645 Date: 8/20 0.0645 Date: 8/19 0.0645 Date: 8/18 0.0645 Date: 8/17 0.0645 Date: 8/16 0.0645 Date: 8/15 0.0645 Date: 8/14 0.0645 Date: 8/13 0.0645 Date: 8/12 0.0645 Date: 8/11 0.0645 Date: 8/10 0.0647 Date: 8/9 0.0647 Date: 8/8 0.0647 Date: 8/7 0.0647 Date: 8/6 0.0649 Date: 8/5 0.0649 Date: 8/4 0.0649 Date: 8/3 0.0650 Date: 8/2 0.0649 Date: 8/1 0.0647 Date: 7/31 0.0647 Date: 7/30 0.0647 Date: 7/29 0.0647 Date: 7/28 0.0647 Date: 7/27 0.0647 Date: 7/26 0.0647 Date: 7/25 0.0647 Date: 7/24 0.0647 Date: 7/23 0.0647 Date: 7/22 0.0647 Date: 7/21 0.0647 Date: 7/20 0.0647 Date: 7/19 0.0649 Date: 7/18 0.0653 Date: 7/17 0.0654 Date: 7/16 0.0647 Date: 7/15 0.0647 Date: 7/14 0.0647 Date: 7/13 0.0649 Date: 7/12 0.0647 Date: 7/11 0.0647 Date: 7/10 0.0647 Date: 7/9 0.0647 Date: 7/8 0.0647 Date: 7/7 0.0647 Date: 7/6 0.0645 Date: 7/5 0.0645 Date: 7/4 0.0645 Date: 7/3 0.0645 Date: 7/2 0.0647 Date: 7/1 0.0647 Date: 6/30 0.0647 Date: 6/29 0.0649 Date: 6/28 0.0647 Date: 6/27 0.0647 Date: 6/26 0.0647 Date: 6/25 0.0646 Date: 6/24 0.0645 Date: 6/23 0.0645 Date: 6/22 0.0645 Date: 6/21 0.0645 Date: 6/20 0.0645 Date: 6/19 0.0647 Date: 6/18 0.0647 Date: 6/17 0.0647 Date: 6/16 0.0647 Date: 6/15 0.0647 Date: 6/14 0.0647 Date: 6/13 0.0647 Date: 6/12 0.0647 Date: 6/11 0.0647 Date: 6/10 0.0647 Date: 6/9 0.0647 Date: 6/8 0.0650 Date: 6/7 0.0647 Date: 6/6 0.0645 Date: 6/5 0.0645 Date: 6/4 0.0645 Date: 6/3 0.0638 Date: 6/2 0.0645 Date: 6/1 0.0647 Date: 5/31 0.0647 Date: 5/30 0.0647 Date: 5/29 0.0647 Date: 5/28 0.0647 Date: 5/27 0.0647 Date: 5/26 0.0647 Date: 5/25 0.0649 Date: 5/24 0.0647 Date: 5/23 0.0650 Date: 5/22 0.0649 Date: 5/21 0.0649 Date: 5/20 0.0649 Date: 5/19 0.0649 Date: 5/18 0.0650 Date: 5/17 0.0649 Date: 5/16 0.0651 Date: 5/15 0.0649 Date: 5/14 0.0649 Date: 5/13 0.0649 Date: 5/12 0.0649 Date: 5/11 0.0649 Date: 5/10 0.0649 Date: 5/9 0.0650 Date: 5/8 0.0649 Date: 5/7 0.0649 Date: 5/6 0.0649 Date: 5/5 0.0649 Date: 5/4 0.0649 Date: 5/3 0.0649 Date: 5/2 0.0649 Date: 5/1 0.0649 Date: 4/30 0.0647 Date: 4/29 0.0649 Date: 4/28 0.0649 Date: 4/27 0.0645 Date: 4/26 0.0647 Date: 4/25 0.0649 Date: 4/24 0.0648 Date: 4/23 0.0647 Date: 4/22 0.0647 Date: 4/21 0.0647 Date: 4/20 0.0648 Date: 4/19 0.0648 Date: 4/18 0.0651 Date: 4/17 0.0649 Date: 4/16 0.0649 Date: 4/15 0.0649 Date: 4/14 0.0649 Date: 4/13 0.0647 Date: 4/12 0.0647 Date: 4/11 0.0647 Date: 4/10 0.0647 Date: 4/9 0.0647 Date: 4/8 0.0647 Date: 4/7 0.0647 Date: 4/6 0.0647 Date: 4/5 0.0647 Date: 4/4 0.0647 Date: 4/3 0.0647 Date: 4/2 0.0647 Date: 4/1 0.0647 Date: 3/31 0.0647 Date: 3/30 0.0649 Date: 3/29 0.0649 Date: 3/28 0.0649 Date: 3/27 0.0647 Date: 3/26 0.0645 Date: 3/25 0.0645 Date: 3/24 0.0645 Date: 3/23 0.0645 Date: 3/22 0.0645 Date: 3/21 0.0645 Date: 3/20 0.0647 Date: 3/19 0.0647 Date: 3/18 0.0647 Date: 3/17 0.0647 Date: 3/16 0.0645 Date: 3/15 0.0647 Date: 3/14 0.0646 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0647 Date: 3/10 0.0647 Date: 3/9 0.0647 Date: 3/8 0.0647 Date: 3/7 0.0647 Date: 3/6 0.0647 Date: 3/5 0.0647 Date: 3/4 0.0647 Date: 3/3 0.0647 Date: 3/2 0.0647 Date: 3/1 0.0647 Date: 2/28 0.0647 Date: 2/27 0.0647 Date: 2/26 0.0647 Date: 2/25 0.0647 Date: 2/24 0.0647 Date: 2/23 0.0647 Date: 2/22 0.0647 Date: 2/21 0.0647 Date: 2/20 0.0647 Date: 2/19 0.0647 Date: 2/18 0.0647 Date: 2/17 0.0647 Date: 2/16 0.0647 Date: 2/15 0.0647 Date: 2/14 0.0647 Date: 2/13 0.0647 Date: 2/12 0.0646 Date: 2/11 0.0646 Date: 2/10 0.0646 Date: 2/9 0.0650 Date: 2/8 0.0646 Date: 2/7 0.0647 Date: 2/6 0.0646 Date: 2/5 0.0645 Date: 2/4 0.0645 Date: 2/3 0.0645 Date: 2/2 0.0645 Date: 2/1 0.0646 Date: 1/31 0.0646 Date: 1/30 0.0645 Date: 1/29 0.0645 Date: 1/28 0.0645 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0643 Date: 1/24 0.0645 Date: 1/23 0.0645 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0645 Date: 1/19 0.0644 Date: 1/18 0.0644 Date: 1/17 0.0645 Date: 1/16 0.0647 Date: 1/15 0.0647 Date: 1/14 0.0647 Date: 1/13 0.0647 Date: 1/12 0.0647 Date: 1/11 0.0647 Date: 1/10 0.0647 Date: 1/9 0.0647 Date: 1/8 0.0647 Date: 1/7 0.0647 Date: 1/6 0.0647 Date: 1/5 0.0647 Date: 1/4 0.0647 Date: 1/3 0.0647 Date: 1/2 0.0647 Date: 1/1 0.0650 Date: 9/23 0.0649 Date: 9/22 0.0649 Date: 9/21 0.0649 Date: 9/20 0.0650 Date: 9/19 0.0649 Date: 9/18 0.0649 Date: 9/17 0.0649 Date: 9/16 0.0649 Date: 9/15 0.0649 Date: 9/14 0.0649 Date: 9/13 0.0651 Date: 9/12 0.0651 Date: 9/11 0.0648 Date: 9/10 0.0647 Date: 9/9 0.0647 Date: 9/8 0.0647 Date: 9/7 0.0649 Date: 9/6 0.0647 Date: 9/5 0.0649 Date: 9/4 0.0647 Date: 9/3 0.0647 Date: 9/2 0.0647 Date: 9/1 0.0647 Date: 8/31 0.0647 Date: 8/30 0.0642 Date: 8/29 0.0649 Date: 8/28 0.0649 Date: 8/27 0.0645 Date: 8/26 0.0645 Date: 8/25 0.0645 Date: 8/24 0.0645 Date: 8/23 0.0645 Date: 8/22 0.0645 Date: 8/21 0.0645 Date: 8/20 0.0645 Date: 8/19 0.0645 Date: 8/18 0.0645 Date: 8/17 0.0645 Date: 8/16 0.0645 Date: 8/15 0.0645 Date: 8/14 0.0645 Date: 8/13 0.0645 Date: 8/12 0.0645 Date: 8/11 0.0645 Date: 8/10 0.0647 Date: 8/9 0.0647 Date: 8/8 0.0647 Date: 8/7 0.0647 Date: 8/6 0.0649 Date: 8/5 0.0649 Date: 8/4 0.0649 Date: 8/3 0.0650 Date: 8/2 0.0649 Date: 8/1 0.0647 Date: 7/31 0.0647 Date: 7/30 0.0647 Date: 7/29 0.0647 Date: 7/28 0.0647 Date: 7/27 0.0647 Date: 7/26 0.0647 Date: 7/25 0.0647 Date: 7/24 0.0647 Date: 7/23 0.0647 Date: 7/22 0.0647 Date: 7/21 0.0647 Date: 7/20 0.0647 Date: 7/19 0.0649 Date: 7/18 0.0653 Date: 7/17 0.0654 Date: 7/16 0.0647 Date: 7/15 0.0647 Date: 7/14 0.0647 Date: 7/13 0.0649 Date: 7/12 0.0647 Date: 7/11 0.0647 Date: 7/10 0.0647 Date: 7/9 0.0647 Date: 7/8 0.0647 Date: 7/7 0.0647 Date: 7/6 0.0645 Date: 7/5 0.0645 Date: 7/4 0.0645 Date: 7/3 0.0645 Date: 7/2 0.0647 Date: 7/1 0.0647 Date: 6/30 0.0647 Date: 6/29 0.0649 Date: 6/28 0.0647 Date: 6/27 0.0647 Date: 6/26 0.0647 Date: 6/25 0.0646 Date: 6/24 0.0645 Date: 6/23 0.0645 Date: 6/22 0.0645 Date: 6/21 0.0645 Date: 6/20 0.0645 Date: 6/19 0.0647 Date: 6/18 0.0647 Date: 6/17 0.0647 Date: 6/16 0.0647 Date: 6/15 0.0647 Date: 6/14 0.0647 Date: 6/13 0.0647 Date: 6/12 0.0647 Date: 6/11 0.0647 Date: 6/10 0.0647 Date: 6/9 0.0647 Date: 6/8 0.0650 Date: 6/7 0.0647 Date: 6/6 0.0645 Date: 6/5 0.0645 Date: 6/4 0.0645 Date: 6/3 0.0638 Date: 6/2 0.0645 Date: 6/1 0.0647 Date: 5/31 0.0647 Date: 5/30 0.0647 Date: 5/29 0.0647 Date: 5/28 0.0647 Date: 5/27 0.0647 Date: 5/26 0.0647 Date: 5/25 0.0649 Date: 5/24 0.0647 Date: 5/23 0.0650 Date: 5/22 0.0649 Date: 5/21 0.0649 Date: 5/20 0.0649 Date: 5/19 0.0649 Date: 5/18 0.0650 Date: 5/17 0.0649 Date: 5/16 0.0651 Date: 5/15 0.0649 Date: 5/14 0.0649 Date: 5/13 0.0649 Date: 5/12 0.0649 Date: 5/11 0.0649 Date: 5/10 0.0649 Date: 5/9 0.0650 Date: 5/8 0.0649 Date: 5/7 0.0649 Date: 5/6 0.0649 Date: 5/5 0.0649 Date: 5/4 0.0649 Date: 5/3 0.0649 Date: 5/2 0.0649 Date: 5/1 0.0649 Date: 4/30 0.0647 Date: 4/29 0.0649 Date: 4/28 0.0649 Date: 4/27 0.0645 Date: 4/26 0.0647 Date: 4/25 0.0649 Date: 4/24 0.0648 Date: 4/23 0.0647 Date: 4/22 0.0647 Date: 4/21 0.0647 Date: 4/20 0.0648 Date: 4/19 0.0648 Date: 4/18 0.0651 Date: 4/17 0.0649 Date: 4/16 0.0649 Date: 4/15 0.0649 Date: 4/14 0.0649 Date: 4/13 0.0647 Date: 4/12 0.0647 Date: 4/11 0.0647 Date: 4/10 0.0647 Date: 4/9 0.0647 Date: 4/8 0.0647 Date: 4/7 0.0647 Date: 4/6 0.0647 Date: 4/5 0.0647 Date: 4/4 0.0647 Date: 4/3 0.0647 Date: 4/2 0.0647 Date: 4/1 0.0647 Date: 3/31 0.0647 Date: 3/30 0.0649 Date: 3/29 0.0649 Date: 3/28 0.0649 Date: 3/27 0.0647 Date: 3/26 0.0645 Date: 3/25 0.0645 Date: 3/24 0.0645 Date: 3/23 0.0645 Date: 3/22 0.0645 Date: 3/21 0.0645 Date: 3/20 0.0647 Date: 3/19 0.0647 Date: 3/18 0.0647 Date: 3/17 0.0647 Date: 3/16 0.0645 Date: 3/15 0.0647 Date: 3/14 0.0646 Date: 3/13 0.0647 Date: 3/12 0.0647 Date: 3/11 0.0647 Date: 3/10 0.0647 Date: 3/9 0.0647 Date: 3/8 0.0647 Date: 3/7 0.0647 Date: 3/6 0.0647 Date: 3/5 0.0647 Date: 3/4 0.0647 Date: 3/3 0.0647 Date: 3/2 0.0647 Date: 3/1 0.0647 Date: 2/28 0.0647 Date: 2/27 0.0647 Date: 2/26 0.0647 Date: 2/25 0.0647 Date: 2/24 0.0647 Date: 2/23 0.0647 Date: 2/22 0.0647 Date: 2/21 0.0647 Date: 2/20 0.0647 Date: 2/19 0.0647 Date: 2/18 0.0647 Date: 2/17 0.0647 Date: 2/16 0.0647 Date: 2/15 0.0647 Date: 2/14 0.0647 Date: 2/13 0.0647 Date: 2/12 0.0646 Date: 2/11 0.0646 Date: 2/10 0.0646 Date: 2/9 0.0650 Date: 2/8 0.0646 Date: 2/7 0.0647 Date: 2/6 0.0646 Date: 2/5 0.0645 Date: 2/4 0.0645 Date: 2/3 0.0645 Date: 2/2 0.0645 Date: 2/1 0.0646 Date: 1/31 0.0646 Date: 1/30 0.0645 Date: 1/29 0.0645 Date: 1/28 0.0645 Date: 1/27 0.0645 Date: 1/26 0.0645 Date: 1/25 0.0643 Date: 1/24 0.0645 Date: 1/23 0.0645 Date: 1/22 0.0645 Date: 1/21 0.0645 Date: 1/20 0.0645 Date: 1/19 0.0644 Date: 1/18 0.0644 Date: 1/17 0.0645 Date: 1/16 0.0647 Date: 1/15 0.0647 Date: 1/14 0.0647 Date: 1/13 0.0647 Date: 1/12 0.0647 Date: 1/11 0.0647 Date: 1/10 0.0647 Date: 1/9 0.0647 Date: 1/8 0.0647 Date: 1/7 0.0647 Date: 1/6 0.0647 Date: 1/5 0.0647 Date: 1/4 0.0647 Date: 1/3 0.0647 Date: 1/2 0.0647 Date: 1/1

Jan 2019

DateMVR-USDUSD-MVR
01 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
02 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
03 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
04 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
06 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
07 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4603 MVR
08 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
09 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
10 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
11 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4605 MVR
12 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
13 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
14 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.4606 MVR
15 Jan 2019 1 MVR = 0.0647 USD 1 USD = 15.455 MVR
16 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.498 MVR
17 Jan 2019 1 MVR = 0.0644 USD 1 USD = 15.525 MVR
18 Jan 2019 1 MVR = 0.0644 USD 1 USD = 15.5199 MVR
19 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
20 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
21 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5029 MVR
22 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5018 MVR
23 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5101 MVR
24 Jan 2019 1 MVR = 0.0643 USD 1 USD = 15.5499 MVR
25 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5056 MVR
26 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
27 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
28 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.4973 MVR
29 Jan 2019 1 MVR = 0.0645 USD 1 USD = 15.5102 MVR
30 Jan 2019 1 MVR = 0.0646 USD 1 USD = 15.487 MVR
31 Jan 2019 1 MVR = 0.0646 USD 1 USD = 15.4914 MVR

Feb 2019

DateMVR-USDUSD-MVR
01 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.4964 MVR
02 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
03 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
04 Feb 2019 1 MVR = 0.0645 USD 1 USD = 15.501 MVR
05 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4899 MVR
06 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
07 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4705 MVR
08 Feb 2019 1 MVR = 0.065 USD 1 USD = 15.395 MVR
09 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4704 MVR
10 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4704 MVR
11 Feb 2019 1 MVR = 0.0646 USD 1 USD = 15.4702 MVR
12 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
13 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
14 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
15 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
16 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
17 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
18 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
19 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
20 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
21 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
22 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
23 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
24 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
25 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4602 MVR
26 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
27 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
28 Feb 2019 1 MVR = 0.0647 USD 1 USD = 15.4649 MVR

Mar 2019

DateMVR-USDUSD-MVR
01 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
02 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
03 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
04 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
05 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4596 MVR
06 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4601 MVR
07 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4595 MVR
08 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
10 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
11 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
12 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
13 Mar 2019 1 MVR = 0.0646 USD 1 USD = 15.4695 MVR
14 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR
15 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.497 MVR
16 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
17 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
18 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
19 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
20 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5017 MVR
21 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5103 MVR
22 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.4983 MVR
23 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
24 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
25 Mar 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
26 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
27 Mar 2019 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
28 Mar 2019 1 MVR = 0.0649 USD 1 USD = 15.3974 MVR
29 Mar 2019 1 MVR = 0.0649 USD 1 USD = 15.4097 MVR
30 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
31 Mar 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR

Apr 2019

DateMVR-USDUSD-MVR
01 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
02 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
03 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4598 MVR
04 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
05 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
06 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
07 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
08 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
09 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
10 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
11 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
12 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
13 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
14 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
15 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
16 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR
17 Apr 2019 1 MVR = 0.0651 USD 1 USD = 15.355 MVR
18 Apr 2019 1 MVR = 0.0648 USD 1 USD = 15.4396 MVR
19 Apr 2019 1 MVR = 0.0648 USD 1 USD = 15.4397 MVR
20 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
21 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
22 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
23 Apr 2019 1 MVR = 0.0648 USD 1 USD = 15.4404 MVR
24 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.41 MVR
25 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
26 Apr 2019 1 MVR = 0.0645 USD 1 USD = 15.4939 MVR
27 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
28 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
29 Apr 2019 1 MVR = 0.0647 USD 1 USD = 15.4622 MVR
30 Apr 2019 1 MVR = 0.0649 USD 1 USD = 15.4098 MVR

May 2019

DateMVR-USDUSD-MVR
01 May 2019 1 MVR = 0.0649 USD 1 USD = 15.402 MVR
02 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4003 MVR
03 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4101 MVR
04 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
06 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4042 MVR
07 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
08 May 2019 1 MVR = 0.065 USD 1 USD = 15.3952 MVR
09 May 2019 1 MVR = 0.0649 USD 1 USD = 15.3994 MVR
10 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4099 MVR
11 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
12 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
13 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4028 MVR
14 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4022 MVR
15 May 2019 1 MVR = 0.0651 USD 1 USD = 15.3502 MVR
16 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4013 MVR
17 May 2019 1 MVR = 0.065 USD 1 USD = 15.3961 MVR
18 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
19 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
20 May 2019 1 MVR = 0.0649 USD 1 USD = 15.3974 MVR
21 May 2019 1 MVR = 0.0649 USD 1 USD = 15.3965 MVR
22 May 2019 1 MVR = 0.065 USD 1 USD = 15.3848 MVR
23 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
24 May 2019 1 MVR = 0.0649 USD 1 USD = 15.4081 MVR
25 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
26 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4604 MVR
27 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
28 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4599 MVR
29 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
30 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
31 May 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR

Jun 2019

DateMVR-USDUSD-MVR
01 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
02 Jun 2019 1 MVR = 0.0638 USD 1 USD = 15.669 MVR
03 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.4927 MVR
04 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.4986 MVR
05 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.5046 MVR
06 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
07 Jun 2019 1 MVR = 0.065 USD 1 USD = 15.3887 MVR
08 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
10 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
11 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4503 MVR
12 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
13 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
14 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
15 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
16 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
17 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
18 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4505 MVR
19 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.4982 MVR
20 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.5103 MVR
21 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.4996 MVR
22 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
23 Jun 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
24 Jun 2019 1 MVR = 0.0646 USD 1 USD = 15.4909 MVR
25 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
26 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
27 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
28 Jun 2019 1 MVR = 0.0649 USD 1 USD = 15.4017 MVR
29 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
30 Jun 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR

Jul 2019

DateMVR-USDUSD-MVR
01 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
02 Jul 2019 1 MVR = 0.0645 USD 1 USD = 15.4987 MVR
03 Jul 2019 1 MVR = 0.0645 USD 1 USD = 15.502 MVR
04 Jul 2019 1 MVR = 0.0645 USD 1 USD = 15.4985 MVR
05 Jul 2019 1 MVR = 0.0645 USD 1 USD = 15.4959 MVR
06 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
07 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
08 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
10 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
11 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.45 MVR
12 Jul 2019 1 MVR = 0.0649 USD 1 USD = 15.4036 MVR
13 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
14 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
15 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
16 Jul 2019 1 MVR = 0.0654 USD 1 USD = 15.2949 MVR
17 Jul 2019 1 MVR = 0.0653 USD 1 USD = 15.3088 MVR
18 Jul 2019 1 MVR = 0.0649 USD 1 USD = 15.3975 MVR
19 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
20 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
21 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
22 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4505 MVR
23 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
24 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4497 MVR
25 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
26 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4495 MVR
27 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
28 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
29 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
30 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
31 Jul 2019 1 MVR = 0.0647 USD 1 USD = 15.445 MVR

Aug 2019

DateMVR-USDUSD-MVR
01 Aug 2019 1 MVR = 0.0649 USD 1 USD = 15.3988 MVR
02 Aug 2019 1 MVR = 0.065 USD 1 USD = 15.3897 MVR
03 Aug 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
04 Aug 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
05 Aug 2019 1 MVR = 0.0649 USD 1 USD = 15.3974 MVR
06 Aug 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
07 Aug 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
08 Aug 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
09 Aug 2019 1 MVR = 0.0647 USD 1 USD = 15.4499 MVR
10 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
11 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
12 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
13 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.4987 MVR
14 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5005 MVR
15 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5017 MVR
16 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.4974 MVR
17 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
18 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
19 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5005 MVR
20 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5041 MVR
21 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.4975 MVR
22 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5024 MVR
23 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.4966 MVR
24 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
25 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5037 MVR
26 Aug 2019 1 MVR = 0.0645 USD 1 USD = 15.5059 MVR
27 Aug 2019 1 MVR = 0.0649 USD 1 USD = 15.4102 MVR
28 Aug 2019 1 MVR = 0.0649 USD 1 USD = 15.4013 MVR
29 Aug 2019 1 MVR = 0.0642 USD 1 USD = 15.565 MVR
30 Aug 2019 1 MVR = 0.0647 USD 1 USD = 15.4498 MVR
31 Aug 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR

Sep 2019

DateMVR-USDUSD-MVR
01 Sep 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
02 Sep 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
03 Sep 2019 1 MVR = 0.0647 USD 1 USD = 15.4502 MVR
04 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4021 MVR
05 Sep 2019 1 MVR = 0.0647 USD 1 USD = 15.4501 MVR
06 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4013 MVR
07 Sep 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
08 Sep 2019 1 MVR = 0.0647 USD 1 USD = 15.4504 MVR
09 Sep 2019 1 MVR = 0.0647 USD 1 USD = 15.4496 MVR
10 Sep 2019 1 MVR = 0.0648 USD 1 USD = 15.4291 MVR
11 Sep 2019 1 MVR = 0.0651 USD 1 USD = 15.3682 MVR
12 Sep 2019 1 MVR = 0.0651 USD 1 USD = 15.3679 MVR
13 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.3995 MVR
14 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
15 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
16 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4018 MVR
17 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.3998 MVR
18 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
19 Sep 2019 1 MVR = 0.065 USD 1 USD = 15.3917 MVR
20 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4004 MVR
21 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
22 Sep 2019 1 MVR = 0.0649 USD 1 USD = 15.4037 MVR
23 Sep 2019 1 MVR = 0.065 USD 1 USD = 15.3957 MVR

MVR-USD and USD-MVR exchange rates info

Maldivian Rufiyaa (MVR) is the currency used in Maldives. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Maldives and United States of America, rates that are listed as references.