currencystats247.com

CurrencyStats247 > Exchange Rates > MWK-USD and USD-MWK exchange rates - 2017

MWK-USD and USD-MWK exchange rates - 2017

MWK-USD and USD-MWK exchange rates

Check below the exchange rates for MWK-USD and USD-MWK for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MWK = 0.0014 USD
1 USD = 716.6877 MWK
1Y 2Y 3Y
MWK to USDUSD to MWK
0.0014 Date: 12/16 0.0014 Date: 12/15 0.0014 Date: 12/14 0.0014 Date: 12/13 0.0014 Date: 12/12 0.0014 Date: 12/11 0.0014 Date: 12/10 0.0014 Date: 12/9 0.0014 Date: 12/8 0.0014 Date: 12/7 0.0014 Date: 12/6 0.0014 Date: 12/5 0.0014 Date: 12/4 0.0014 Date: 12/3 0.0014 Date: 12/2 0.0014 Date: 12/1 0.0014 Date: 11/30 0.0014 Date: 11/29 0.0014 Date: 11/28 0.0014 Date: 11/27 0.0014 Date: 11/26 0.0014 Date: 11/25 0.0014 Date: 11/24 0.0014 Date: 11/23 0.0014 Date: 11/22 0.0014 Date: 11/21 0.0014 Date: 11/20 0.0014 Date: 11/19 0.0014 Date: 11/18 0.0014 Date: 11/17 0.0014 Date: 11/16 0.0014 Date: 11/15 0.0014 Date: 11/14 0.0014 Date: 11/13 0.0014 Date: 11/12 0.0014 Date: 11/11 0.0014 Date: 11/10 0.0014 Date: 11/9 0.0014 Date: 11/8 0.0014 Date: 11/7 0.0014 Date: 11/6 0.0014 Date: 11/5 0.0014 Date: 11/4 0.0014 Date: 11/3 0.0014 Date: 11/2 0.0014 Date: 11/1 0.0014 Date: 10/31 0.0014 Date: 10/30 0.0014 Date: 10/29 0.0014 Date: 10/28 0.0014 Date: 10/27 0.0014 Date: 10/26 0.0014 Date: 10/25 0.0014 Date: 10/24 0.0014 Date: 10/23 0.0014 Date: 10/22 0.0014 Date: 10/21 0.0014 Date: 10/20 0.0014 Date: 10/19 0.0014 Date: 10/18 0.0014 Date: 10/17 0.0014 Date: 10/16 0.0014 Date: 10/15 0.0014 Date: 10/14 0.0014 Date: 10/13 0.0014 Date: 10/12 0.0014 Date: 10/11 0.0014 Date: 10/10 0.0014 Date: 10/9 0.0014 Date: 10/8 0.0014 Date: 10/7 0.0014 Date: 10/6 0.0014 Date: 10/5 0.0014 Date: 10/4 0.0014 Date: 10/3 0.0014 Date: 10/2 0.0014 Date: 10/1 0.0014 Date: 9/30 0.0014 Date: 9/29 0.0014 Date: 9/28 0.0014 Date: 9/27 0.0014 Date: 9/26 0.0014 Date: 9/25 0.0014 Date: 9/24 0.0014 Date: 9/23 0.0014 Date: 9/22 0.0014 Date: 9/21 0.0014 Date: 9/20 0.0014 Date: 9/19 0.0014 Date: 9/18 0.0014 Date: 9/17 0.0014 Date: 9/16 0.0014 Date: 9/15 0.0014 Date: 9/14 0.0014 Date: 9/13 0.0014 Date: 9/12 0.0014 Date: 9/11 0.0014 Date: 9/10 0.0014 Date: 9/9 0.0014 Date: 9/8 0.0014 Date: 9/7 0.0014 Date: 9/6 0.0014 Date: 9/5 0.0014 Date: 9/4 0.0014 Date: 9/3 0.0014 Date: 9/2 0.0014 Date: 9/1 0.0014 Date: 8/31 0.0014 Date: 8/30 0.0014 Date: 8/29 0.0014 Date: 8/28 0.0014 Date: 8/27 0.0014 Date: 8/26 0.0014 Date: 8/25 0.0014 Date: 8/24 0.0014 Date: 8/23 0.0014 Date: 8/22 0.0014 Date: 8/21 0.0014 Date: 8/20 0.0014 Date: 8/19 0.0014 Date: 8/18 0.0014 Date: 8/17 0.0014 Date: 8/16 0.0014 Date: 8/15 0.0014 Date: 8/14 0.0014 Date: 8/13 0.0014 Date: 8/12 0.0014 Date: 8/11 0.0014 Date: 8/10 0.0014 Date: 8/9 0.0014 Date: 8/8 0.0014 Date: 8/7 0.0014 Date: 8/6 0.0014 Date: 8/5 0.0014 Date: 8/4 0.0014 Date: 8/3 0.0014 Date: 8/2 0.0014 Date: 8/1 0.0014 Date: 7/31 0.0014 Date: 7/30 0.0014 Date: 7/29 0.0014 Date: 7/28 0.0014 Date: 7/27 0.0014 Date: 7/26 0.0014 Date: 7/25 0.0014 Date: 7/24 0.0014 Date: 7/23 0.0014 Date: 7/22 0.0014 Date: 7/21 0.0014 Date: 7/20 0.0014 Date: 7/19 0.0014 Date: 7/18 0.0014 Date: 7/17 0.0014 Date: 7/16 0.0014 Date: 7/15 0.0014 Date: 7/14 0.0014 Date: 7/13 0.0014 Date: 7/12 0.0014 Date: 7/11 0.0014 Date: 7/10 0.0014 Date: 7/9 0.0014 Date: 7/8 0.0014 Date: 7/7 0.0014 Date: 7/6 0.0014 Date: 7/5 0.0014 Date: 7/4 0.0014 Date: 7/3 0.0014 Date: 7/2 0.0014 Date: 7/1 0.0014 Date: 6/30 0.0014 Date: 6/29 0.0014 Date: 6/28 0.0014 Date: 6/27 0.0014 Date: 6/26 0.0014 Date: 6/25 0.0014 Date: 6/24 0.0014 Date: 6/23 0.0014 Date: 6/22 0.0014 Date: 6/21 0.0014 Date: 6/20 0.0014 Date: 6/19 0.0014 Date: 6/18 0.0014 Date: 6/17 0.0014 Date: 6/16 0.0014 Date: 6/15 0.0014 Date: 6/14 0.0014 Date: 6/13 0.0014 Date: 6/12 0.0014 Date: 6/11 0.0014 Date: 6/10 0.0014 Date: 6/9 0.0014 Date: 6/8 0.0014 Date: 6/7 0.0014 Date: 6/6 0.0014 Date: 6/5 0.0014 Date: 6/4 0.0014 Date: 6/3 0.0014 Date: 6/2 0.0014 Date: 6/1 0.0014 Date: 5/31 0.0014 Date: 5/30 0.0014 Date: 5/29 0.0014 Date: 5/28 0.0014 Date: 5/27 0.0014 Date: 5/26 0.0014 Date: 5/25 0.0014 Date: 5/24 0.0014 Date: 5/23 0.0014 Date: 5/22 0.0014 Date: 5/21 0.0014 Date: 5/20 0.0014 Date: 5/19 0.0014 Date: 5/18 0.0014 Date: 5/17 0.0014 Date: 5/16 0.0014 Date: 5/15 0.0014 Date: 5/14 0.0014 Date: 5/13 0.0014 Date: 5/12 0.0014 Date: 5/11 0.0014 Date: 5/10 0.0014 Date: 5/9 0.0014 Date: 5/8 0.0014 Date: 5/7 0.0014 Date: 5/6 0.0014 Date: 5/5 0.0014 Date: 5/4 0.0014 Date: 5/3 0.0014 Date: 5/2 0.0014 Date: 5/1 0.0014 Date: 4/30 0.0014 Date: 4/29 0.0014 Date: 4/28 0.0014 Date: 4/27 0.0014 Date: 4/26 0.0014 Date: 4/25 0.0014 Date: 4/24 0.0014 Date: 4/23 0.0014 Date: 4/22 0.0014 Date: 4/21 0.0014 Date: 4/20 0.0014 Date: 4/19 0.0014 Date: 4/18 0.0014 Date: 4/17 0.0014 Date: 4/16 0.0014 Date: 4/15 0.0014 Date: 4/14 0.0014 Date: 4/13 0.0014 Date: 4/12 0.0014 Date: 4/11 0.0014 Date: 4/10 0.0014 Date: 4/9 0.0014 Date: 4/8 0.0014 Date: 4/7 0.0014 Date: 4/6 0.0014 Date: 4/5 0.0014 Date: 4/4 0.0014 Date: 4/3 0.0014 Date: 4/2 0.0014 Date: 4/1 0.0014 Date: 3/31 0.0014 Date: 3/30 0.0014 Date: 3/29 0.0014 Date: 3/28 0.0014 Date: 3/27 0.0014 Date: 3/26 0.0014 Date: 3/25 0.0014 Date: 3/24 0.0014 Date: 3/23 0.0014 Date: 3/22 0.0014 Date: 3/21 0.0014 Date: 3/20 0.0014 Date: 3/19 0.0014 Date: 3/18 0.0014 Date: 3/17 0.0014 Date: 3/16 0.0014 Date: 3/15 0.0014 Date: 3/14 0.0014 Date: 3/13 0.0014 Date: 3/12 0.0014 Date: 3/11 0.0014 Date: 3/10 0.0014 Date: 3/9 0.0014 Date: 3/8 0.0014 Date: 3/7 0.0014 Date: 3/6 0.0014 Date: 3/5 0.0014 Date: 3/4 0.0014 Date: 3/3 0.0014 Date: 3/2 0.0014 Date: 3/1 0.0014 Date: 2/28 0.0014 Date: 2/12 0.0014 Date: 2/11 0.0014 Date: 2/10 0.0014 Date: 2/9 0.0014 Date: 2/8 0.0014 Date: 2/7 0.0014 Date: 2/6 0.0014 Date: 2/5 0.0014 Date: 2/4 0.0014 Date: 2/3 0.0014 Date: 2/2 0.0014 Date: 2/1 0.0014 Date: 1/31 0.0014 Date: 1/30 0.0014 Date: 1/29 0.0014 Date: 1/28 0.0014 Date: 1/27 0.0014 Date: 1/26 0.0014 Date: 1/25 0.0014 Date: 1/24 0.0014 Date: 1/23 0.0014 Date: 1/22 0.0014 Date: 1/21 0.0014 Date: 1/20 0.0014 Date: 1/19 0.0014 Date: 1/18 0.0014 Date: 1/17 0.0014 Date: 1/16 0.0014 Date: 1/15 0.0014 Date: 1/14 0.0014 Date: 1/13 0.0014 Date: 1/12 0.0014 Date: 1/11 0.0014 Date: 1/10 0.0014 Date: 1/9 0.0014 Date: 1/8 0.0014 Date: 1/7 0.0014 Date: 1/6 0.0014 Date: 1/5 0.0014 Date: 1/4 0.0014 Date: 1/3 0.0014 Date: 1/2 0.0014 Date: 1/1 0.0014 Date: 12/16 0.0014 Date: 12/15 0.0014 Date: 12/14 0.0014 Date: 12/13 0.0014 Date: 12/12 0.0014 Date: 12/11 0.0014 Date: 12/10 0.0014 Date: 12/9 0.0014 Date: 12/8 0.0014 Date: 12/7 0.0014 Date: 12/6 0.0014 Date: 12/5 0.0014 Date: 12/4 0.0014 Date: 12/3 0.0014 Date: 12/2 0.0014 Date: 12/1 0.0014 Date: 11/30 0.0014 Date: 11/29 0.0014 Date: 11/28 0.0014 Date: 11/27 0.0014 Date: 11/26 0.0014 Date: 11/25 0.0014 Date: 11/24 0.0014 Date: 11/23 0.0014 Date: 11/22 0.0014 Date: 11/21 0.0014 Date: 11/20 0.0014 Date: 11/19 0.0014 Date: 11/18 0.0014 Date: 11/17 0.0014 Date: 11/16 0.0014 Date: 11/15 0.0014 Date: 11/14 0.0014 Date: 11/13 0.0014 Date: 11/12 0.0014 Date: 11/11 0.0014 Date: 11/10 0.0014 Date: 11/9 0.0014 Date: 11/8 0.0014 Date: 11/7 0.0014 Date: 11/6 0.0014 Date: 11/5 0.0014 Date: 11/4 0.0014 Date: 11/3 0.0014 Date: 11/2 0.0014 Date: 11/1 0.0014 Date: 10/31 0.0014 Date: 10/30 0.0014 Date: 10/29 0.0014 Date: 10/28 0.0014 Date: 10/27 0.0014 Date: 10/26 0.0014 Date: 10/25 0.0014 Date: 10/24 0.0014 Date: 10/23 0.0014 Date: 10/22 0.0014 Date: 10/21 0.0014 Date: 10/20 0.0014 Date: 10/19 0.0014 Date: 10/18 0.0014 Date: 10/17 0.0014 Date: 10/16 0.0014 Date: 10/15 0.0014 Date: 10/14 0.0014 Date: 10/13 0.0014 Date: 10/12 0.0014 Date: 10/11 0.0014 Date: 10/10 0.0014 Date: 10/9 0.0014 Date: 10/8 0.0014 Date: 10/7 0.0014 Date: 10/6 0.0014 Date: 10/5 0.0014 Date: 10/4 0.0014 Date: 10/3 0.0014 Date: 10/2 0.0014 Date: 10/1 0.0014 Date: 9/30 0.0014 Date: 9/29 0.0014 Date: 9/28 0.0014 Date: 9/27 0.0014 Date: 9/26 0.0014 Date: 9/25 0.0014 Date: 9/24 0.0014 Date: 9/23 0.0014 Date: 9/22 0.0014 Date: 9/21 0.0014 Date: 9/20 0.0014 Date: 9/19 0.0014 Date: 9/18 0.0014 Date: 9/17 0.0014 Date: 9/16 0.0014 Date: 9/15 0.0014 Date: 9/14 0.0014 Date: 9/13 0.0014 Date: 9/12 0.0014 Date: 9/11 0.0014 Date: 9/10 0.0014 Date: 9/9 0.0014 Date: 9/8 0.0014 Date: 9/7 0.0014 Date: 9/6 0.0014 Date: 9/5 0.0014 Date: 9/4 0.0014 Date: 9/3 0.0014 Date: 9/2 0.0014 Date: 9/1 0.0014 Date: 8/31 0.0014 Date: 8/30 0.0014 Date: 8/29 0.0014 Date: 8/28 0.0014 Date: 8/27 0.0014 Date: 8/26 0.0014 Date: 8/25 0.0014 Date: 8/24 0.0014 Date: 8/23 0.0014 Date: 8/22 0.0014 Date: 8/21 0.0014 Date: 8/20 0.0014 Date: 8/19 0.0014 Date: 8/18 0.0014 Date: 8/17 0.0014 Date: 8/16 0.0014 Date: 8/15 0.0014 Date: 8/14 0.0014 Date: 8/13 0.0014 Date: 8/12 0.0014 Date: 8/11 0.0014 Date: 8/10 0.0014 Date: 8/9 0.0014 Date: 8/8 0.0014 Date: 8/7 0.0014 Date: 8/6 0.0014 Date: 8/5 0.0014 Date: 8/4 0.0014 Date: 8/3 0.0014 Date: 8/2 0.0014 Date: 8/1 0.0014 Date: 7/31 0.0014 Date: 7/30 0.0014 Date: 7/29 0.0014 Date: 7/28 0.0014 Date: 7/27 0.0014 Date: 7/26 0.0014 Date: 7/25 0.0014 Date: 7/24 0.0014 Date: 7/23 0.0014 Date: 7/22 0.0014 Date: 7/21 0.0014 Date: 7/20 0.0014 Date: 7/19 0.0014 Date: 7/18 0.0014 Date: 7/17 0.0014 Date: 7/16 0.0014 Date: 7/15 0.0014 Date: 7/14 0.0014 Date: 7/13 0.0014 Date: 7/12 0.0014 Date: 7/11 0.0014 Date: 7/10 0.0014 Date: 7/9 0.0014 Date: 7/8 0.0014 Date: 7/7 0.0014 Date: 7/6 0.0014 Date: 7/5 0.0014 Date: 7/4 0.0014 Date: 7/3 0.0014 Date: 7/2 0.0014 Date: 7/1 0.0014 Date: 6/30 0.0014 Date: 6/29 0.0014 Date: 6/28 0.0014 Date: 6/27 0.0014 Date: 6/26 0.0014 Date: 6/25 0.0014 Date: 6/24 0.0014 Date: 6/23 0.0014 Date: 6/22 0.0014 Date: 6/21 0.0014 Date: 6/20 0.0014 Date: 6/19 0.0014 Date: 6/18 0.0014 Date: 6/17 0.0014 Date: 6/16 0.0014 Date: 6/15 0.0014 Date: 6/14 0.0014 Date: 6/13 0.0014 Date: 6/12 0.0014 Date: 6/11 0.0014 Date: 6/10 0.0014 Date: 6/9 0.0014 Date: 6/8 0.0014 Date: 6/7 0.0014 Date: 6/6 0.0014 Date: 6/5 0.0014 Date: 6/4 0.0014 Date: 6/3 0.0014 Date: 6/2 0.0014 Date: 6/1 0.0014 Date: 5/31 0.0014 Date: 5/30 0.0014 Date: 5/29 0.0014 Date: 5/28 0.0014 Date: 5/27 0.0014 Date: 5/26 0.0014 Date: 5/25 0.0014 Date: 5/24 0.0014 Date: 5/23 0.0014 Date: 5/22 0.0014 Date: 5/21 0.0014 Date: 5/20 0.0014 Date: 5/19 0.0014 Date: 5/18 0.0014 Date: 5/17 0.0014 Date: 5/16 0.0014 Date: 5/15 0.0014 Date: 5/14 0.0014 Date: 5/13 0.0014 Date: 5/12 0.0014 Date: 5/11 0.0014 Date: 5/10 0.0014 Date: 5/9 0.0014 Date: 5/8 0.0014 Date: 5/7 0.0014 Date: 5/6 0.0014 Date: 5/5 0.0014 Date: 5/4 0.0014 Date: 5/3 0.0014 Date: 5/2 0.0014 Date: 5/1 0.0014 Date: 4/30 0.0014 Date: 4/29 0.0014 Date: 4/28 0.0014 Date: 4/27 0.0014 Date: 4/26 0.0014 Date: 4/25 0.0014 Date: 4/24 0.0014 Date: 4/23 0.0014 Date: 4/22 0.0014 Date: 4/21 0.0014 Date: 4/20 0.0014 Date: 4/19 0.0014 Date: 4/18 0.0014 Date: 4/17 0.0014 Date: 4/16 0.0014 Date: 4/15 0.0014 Date: 4/14 0.0014 Date: 4/13 0.0014 Date: 4/12 0.0014 Date: 4/11 0.0014 Date: 4/10 0.0014 Date: 4/9 0.0014 Date: 4/8 0.0014 Date: 4/7 0.0014 Date: 4/6 0.0014 Date: 4/5 0.0014 Date: 4/4 0.0014 Date: 4/3 0.0014 Date: 4/2 0.0014 Date: 4/1 0.0014 Date: 3/31 0.0014 Date: 3/30 0.0014 Date: 3/29 0.0014 Date: 3/28 0.0014 Date: 3/27 0.0014 Date: 3/26 0.0014 Date: 3/25 0.0014 Date: 3/24 0.0014 Date: 3/23 0.0014 Date: 3/22 0.0014 Date: 3/21 0.0014 Date: 3/20 0.0014 Date: 3/19 0.0014 Date: 3/18 0.0014 Date: 3/17 0.0014 Date: 3/16 0.0014 Date: 3/15 0.0014 Date: 3/14 0.0014 Date: 3/13 0.0014 Date: 3/12 0.0014 Date: 3/11 0.0014 Date: 3/10 0.0014 Date: 3/9 0.0014 Date: 3/8 0.0014 Date: 3/7 0.0014 Date: 3/6 0.0014 Date: 3/5 0.0014 Date: 3/4 0.0014 Date: 3/3 0.0014 Date: 3/2 0.0014 Date: 3/1 0.0014 Date: 2/28 0.0014 Date: 2/12 0.0014 Date: 2/11 0.0014 Date: 2/10 0.0014 Date: 2/9 0.0014 Date: 2/8 0.0014 Date: 2/7 0.0014 Date: 2/6 0.0014 Date: 2/5 0.0014 Date: 2/4 0.0014 Date: 2/3 0.0014 Date: 2/2 0.0014 Date: 2/1 0.0014 Date: 1/31 0.0014 Date: 1/30 0.0014 Date: 1/29 0.0014 Date: 1/28 0.0014 Date: 1/27 0.0014 Date: 1/26 0.0014 Date: 1/25 0.0014 Date: 1/24 0.0014 Date: 1/23 0.0014 Date: 1/22 0.0014 Date: 1/21 0.0014 Date: 1/20 0.0014 Date: 1/19 0.0014 Date: 1/18 0.0014 Date: 1/17 0.0014 Date: 1/16 0.0014 Date: 1/15 0.0014 Date: 1/14 0.0014 Date: 1/13 0.0014 Date: 1/12 0.0014 Date: 1/11 0.0014 Date: 1/10 0.0014 Date: 1/9 0.0014 Date: 1/8 0.0014 Date: 1/7 0.0014 Date: 1/6 0.0014 Date: 1/5 0.0014 Date: 1/4 0.0014 Date: 1/3 0.0014 Date: 1/2 0.0014 Date: 1/1

Jan 2017

DateMWK-USDUSD-MWK
01 Jan 2017 1 MWK = 0.0014 USD 1 USD = 715.76 MWK
02 Jan 2017 1 MWK = 0.0014 USD 1 USD = 715.75 MWK
03 Jan 2017 1 MWK = 0.0014 USD 1 USD = 718.5 MWK
04 Jan 2017 1 MWK = 0.0014 USD 1 USD = 715.5 MWK
05 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.21 MWK
06 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.3 MWK
07 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.3 MWK
08 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.3 MWK
09 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.34 MWK
10 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.59 MWK
11 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.72 MWK
12 Jan 2017 1 MWK = 0.0014 USD 1 USD = 720 MWK
13 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.68 MWK
14 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.68 MWK
15 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.68 MWK
16 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.67 MWK
17 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.66 MWK
18 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.59 MWK
19 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.63 MWK
20 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.75 MWK
21 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.75 MWK
22 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.75 MWK
23 Jan 2017 1 MWK = 0.0014 USD 1 USD = 715 MWK
24 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.68 MWK
25 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.72 MWK
26 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.68 MWK
27 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.71 MWK
28 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.71 MWK
29 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.71 MWK
30 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.39 MWK
31 Jan 2017 1 MWK = 0.0014 USD 1 USD = 716.39 MWK

Feb 2017

DateMWK-USDUSD-MWK
01 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.39 MWK
02 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.56 MWK
03 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.56 MWK
04 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.77 MWK
05 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.77 MWK
06 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.77 MWK
07 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.77 MWK
08 Feb 2017 1 MWK = 0.0014 USD 1 USD = 720 MWK
09 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.6 MWK
10 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.63 MWK
11 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.63 MWK
12 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.63 MWK
28 Feb 2017 1 MWK = 0.0014 USD 1 USD = 716.9 MWK

Mar 2017

DateMWK-USDUSD-MWK
01 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.91 MWK
02 Mar 2017 1 MWK = 0.0014 USD 1 USD = 728 MWK
03 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.83 MWK
04 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.83 MWK
05 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.83 MWK
06 Mar 2017 1 MWK = 0.0014 USD 1 USD = 728 MWK
07 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.82 MWK
08 Mar 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
09 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.95 MWK
10 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.94 MWK
11 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.94 MWK
12 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.94 MWK
13 Mar 2017 1 MWK = 0.0014 USD 1 USD = 710 MWK
14 Mar 2017 1 MWK = 0.0014 USD 1 USD = 717.03 MWK
15 Mar 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
16 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.97 MWK
17 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.82 MWK
18 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.82 MWK
19 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.82 MWK
20 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.82 MWK
21 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
22 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
23 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
24 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
25 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.91 MWK
26 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.91 MWK
27 Mar 2017 1 MWK = 0.0014 USD 1 USD = 710 MWK
28 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.91 MWK
29 Mar 2017 1 MWK = 0.0014 USD 1 USD = 716.91 MWK
30 Mar 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
31 Mar 2017 1 MWK = 0.0014 USD 1 USD = 715.57 MWK

Apr 2017

DateMWK-USDUSD-MWK
01 Apr 2017 1 MWK = 0.0014 USD 1 USD = 716.91 MWK
02 Apr 2017 1 MWK = 0.0014 USD 1 USD = 716.91 MWK
03 Apr 2017 1 MWK = 0.0014 USD 1 USD = 716.95 MWK
04 Apr 2017 1 MWK = 0.0014 USD 1 USD = 716.93 MWK
05 Apr 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
06 Apr 2017 1 MWK = 0.0014 USD 1 USD = 715.54 MWK
07 Apr 2017 1 MWK = 0.0014 USD 1 USD = 715.57 MWK
08 Apr 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
09 Apr 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
10 Apr 2017 1 MWK = 0.0014 USD 1 USD = 710 MWK
11 Apr 2017 1 MWK = 0.0014 USD 1 USD = 710 MWK
12 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
13 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
14 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
15 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
16 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
17 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
18 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
19 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
20 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.79 MWK
21 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.78 MWK
22 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.77 MWK
23 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.77 MWK
24 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.8 MWK
25 Apr 2017 1 MWK = 0.0014 USD 1 USD = 724.72 MWK
26 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.99 MWK
27 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.99 MWK
28 Apr 2017 1 MWK = 0.0014 USD 1 USD = 711 MWK
29 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.97 MWK
30 Apr 2017 1 MWK = 0.0014 USD 1 USD = 717.97 MWK

May 2017

DateMWK-USDUSD-MWK
01 May 2017 1 MWK = 0.0014 USD 1 USD = 717.97 MWK
02 May 2017 1 MWK = 0.0014 USD 1 USD = 717.65 MWK
03 May 2017 1 MWK = 0.0014 USD 1 USD = 717.66 MWK
04 May 2017 1 MWK = 0.0014 USD 1 USD = 717.67 MWK
05 May 2017 1 MWK = 0.0014 USD 1 USD = 717.67 MWK
06 May 2017 1 MWK = 0.0014 USD 1 USD = 717.67 MWK
07 May 2017 1 MWK = 0.0014 USD 1 USD = 717.67 MWK
08 May 2017 1 MWK = 0.0014 USD 1 USD = 717.67 MWK
09 May 2017 1 MWK = 0.0014 USD 1 USD = 717.68 MWK
10 May 2017 1 MWK = 0.0014 USD 1 USD = 717.65 MWK
11 May 2017 1 MWK = 0.0014 USD 1 USD = 711 MWK
12 May 2017 1 MWK = 0.0014 USD 1 USD = 711 MWK
13 May 2017 1 MWK = 0.0014 USD 1 USD = 717.68 MWK
14 May 2017 1 MWK = 0.0014 USD 1 USD = 717.68 MWK
15 May 2017 1 MWK = 0.0014 USD 1 USD = 711 MWK
16 May 2017 1 MWK = 0.0014 USD 1 USD = 717.69 MWK
17 May 2017 1 MWK = 0.0014 USD 1 USD = 717.67 MWK
18 May 2017 1 MWK = 0.0014 USD 1 USD = 720 MWK
19 May 2017 1 MWK = 0.0014 USD 1 USD = 717.58 MWK
20 May 2017 1 MWK = 0.0014 USD 1 USD = 717.57 MWK
21 May 2017 1 MWK = 0.0014 USD 1 USD = 717.57 MWK
22 May 2017 1 MWK = 0.0014 USD 1 USD = 710 MWK
23 May 2017 1 MWK = 0.0014 USD 1 USD = 717.5 MWK
24 May 2017 1 MWK = 0.0014 USD 1 USD = 717.47 MWK
25 May 2017 1 MWK = 0.0014 USD 1 USD = 717.59 MWK
26 May 2017 1 MWK = 0.0014 USD 1 USD = 726.43 MWK
27 May 2017 1 MWK = 0.0014 USD 1 USD = 717.62 MWK
28 May 2017 1 MWK = 0.0014 USD 1 USD = 717.62 MWK
29 May 2017 1 MWK = 0.0014 USD 1 USD = 717.58 MWK
30 May 2017 1 MWK = 0.0014 USD 1 USD = 710 MWK
31 May 2017 1 MWK = 0.0014 USD 1 USD = 717.59 MWK

Jun 2017

DateMWK-USDUSD-MWK
01 Jun 2017 1 MWK = 0.0014 USD 1 USD = 717.6 MWK
02 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.85 MWK
03 Jun 2017 1 MWK = 0.0014 USD 1 USD = 717.45 MWK
04 Jun 2017 1 MWK = 0.0014 USD 1 USD = 717.45 MWK
05 Jun 2017 1 MWK = 0.0014 USD 1 USD = 715.57 MWK
06 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.95 MWK
07 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.96 MWK
08 Jun 2017 1 MWK = 0.0014 USD 1 USD = 720.79 MWK
09 Jun 2017 1 MWK = 0.0014 USD 1 USD = 720.44 MWK
10 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
11 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.89 MWK
12 Jun 2017 1 MWK = 0.0014 USD 1 USD = 718.28 MWK
13 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.83 MWK
14 Jun 2017 1 MWK = 0.0014 USD 1 USD = 720 MWK
15 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.64 MWK
16 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.65 MWK
17 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.65 MWK
18 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.65 MWK
19 Jun 2017 1 MWK = 0.0014 USD 1 USD = 720 MWK
20 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.65 MWK
21 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.43 MWK
22 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.37 MWK
23 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.25 MWK
24 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.25 MWK
25 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.25 MWK
26 Jun 2017 1 MWK = 0.0014 USD 1 USD = 715 MWK
27 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.23 MWK
28 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.2 MWK
29 Jun 2017 1 MWK = 0.0014 USD 1 USD = 716.23 MWK
30 Jun 2017 1 MWK = 0.0014 USD 1 USD = 715 MWK

Jul 2017

DateMWK-USDUSD-MWK
01 Jul 2017 1 MWK = 0.0014 USD 1 USD = 716.22 MWK
02 Jul 2017 1 MWK = 0.0014 USD 1 USD = 716.22 MWK
03 Jul 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
04 Jul 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
05 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.57 MWK
06 Jul 2017 1 MWK = 0.0014 USD 1 USD = 716.15 MWK
07 Jul 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
08 Jul 2017 1 MWK = 0.0014 USD 1 USD = 718.56 MWK
09 Jul 2017 1 MWK = 0.0014 USD 1 USD = 718.56 MWK
10 Jul 2017 1 MWK = 0.0014 USD 1 USD = 720 MWK
11 Jul 2017 1 MWK = 0.0014 USD 1 USD = 721 MWK
12 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.78 MWK
13 Jul 2017 1 MWK = 0.0014 USD 1 USD = 721 MWK
14 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.66 MWK
15 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.66 MWK
16 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.66 MWK
17 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.65 MWK
18 Jul 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
19 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.7 MWK
20 Jul 2017 1 MWK = 0.0014 USD 1 USD = 721 MWK
21 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.71 MWK
22 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.7 MWK
23 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.7 MWK
24 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.7 MWK
25 Jul 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
26 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.71 MWK
27 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
28 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
29 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
30 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
31 Jul 2017 1 MWK = 0.0014 USD 1 USD = 715.84 MWK

Aug 2017

DateMWK-USDUSD-MWK
01 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.84 MWK
02 Aug 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
03 Aug 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
04 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.92 MWK
05 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.97 MWK
06 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.97 MWK
07 Aug 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
08 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.2 MWK
09 Aug 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
10 Aug 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
11 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
12 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
13 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
14 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.83 MWK
15 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.85 MWK
16 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.82 MWK
17 Aug 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
18 Aug 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
19 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.9 MWK
20 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.9 MWK
21 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.91 MWK
22 Aug 2017 1 MWK = 0.0014 USD 1 USD = 715.93 MWK
23 Aug 2017 1 MWK = 0.0014 USD 1 USD = 716.07 MWK
24 Aug 2017 1 MWK = 0.0014 USD 1 USD = 716.06 MWK
25 Aug 2017 1 MWK = 0.0014 USD 1 USD = 713.55 MWK
26 Aug 2017 1 MWK = 0.0014 USD 1 USD = 716.06 MWK
27 Aug 2017 1 MWK = 0.0014 USD 1 USD = 716.06 MWK
28 Aug 2017 1 MWK = 0.0014 USD 1 USD = 713.55 MWK
29 Aug 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
30 Aug 2017 1 MWK = 0.0014 USD 1 USD = 716.22 MWK
31 Aug 2017 1 MWK = 0.0014 USD 1 USD = 722 MWK

Sep 2017

DateMWK-USDUSD-MWK
01 Sep 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
02 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
03 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
04 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.09 MWK
05 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.2 MWK
06 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
07 Sep 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
08 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
09 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
10 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
11 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.2 MWK
12 Sep 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
13 Sep 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
14 Sep 2017 1 MWK = 0.0014 USD 1 USD = 710 MWK
15 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.21 MWK
16 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.2 MWK
17 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.2 MWK
18 Sep 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
19 Sep 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
20 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.32 MWK
21 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.32 MWK
22 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.33 MWK
23 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.56 MWK
24 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.56 MWK
25 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.17 MWK
26 Sep 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
27 Sep 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
28 Sep 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
29 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.21 MWK
30 Sep 2017 1 MWK = 0.0014 USD 1 USD = 716.21 MWK

Oct 2017

DateMWK-USDUSD-MWK
01 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.21 MWK
02 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.21 MWK
03 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.64 MWK
04 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.18 MWK
05 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.18 MWK
06 Oct 2017 1 MWK = 0.0014 USD 1 USD = 713.5 MWK
07 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.17 MWK
08 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.17 MWK
09 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
10 Oct 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
11 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.19 MWK
12 Oct 2017 1 MWK = 0.0014 USD 1 USD = 717.1 MWK
13 Oct 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
14 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.17 MWK
15 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.17 MWK
16 Oct 2017 1 MWK = 0.0014 USD 1 USD = 715.66 MWK
17 Oct 2017 1 MWK = 0.0014 USD 1 USD = 712.79 MWK
18 Oct 2017 1 MWK = 0.0014 USD 1 USD = 730 MWK
19 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.16 MWK
20 Oct 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
21 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.15 MWK
22 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.15 MWK
23 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.15 MWK
24 Oct 2017 1 MWK = 0.0014 USD 1 USD = 720.28 MWK
25 Oct 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
26 Oct 2017 1 MWK = 0.0014 USD 1 USD = 715.92 MWK
27 Oct 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
28 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.17 MWK
29 Oct 2017 1 MWK = 0.0014 USD 1 USD = 716.17 MWK
30 Oct 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
31 Oct 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK

Nov 2017

DateMWK-USDUSD-MWK
01 Nov 2017 1 MWK = 0.0014 USD 1 USD = 721 MWK
02 Nov 2017 1 MWK = 0.0014 USD 1 USD = 715.47 MWK
03 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.1 MWK
04 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.2 MWK
05 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.2 MWK
06 Nov 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
07 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.21 MWK
08 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.49 MWK
09 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.25 MWK
10 Nov 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
11 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.35 MWK
12 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.35 MWK
13 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.49 MWK
14 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.47 MWK
15 Nov 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
16 Nov 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
17 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.4 MWK
18 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.4 MWK
19 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.4 MWK
20 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.48 MWK
21 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.4 MWK
22 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.48 MWK
23 Nov 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
24 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.15 MWK
25 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.15 MWK
26 Nov 2017 1 MWK = 0.0014 USD 1 USD = 716.15 MWK
27 Nov 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
28 Nov 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
29 Nov 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
30 Nov 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK

Dec 2017

DateMWK-USDUSD-MWK
01 Dec 2017 1 MWK = 0.0014 USD 1 USD = 717.82 MWK
02 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.4 MWK
03 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.4 MWK
04 Dec 2017 1 MWK = 0.0014 USD 1 USD = 716.13 MWK
05 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.4 MWK
06 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
07 Dec 2017 1 MWK = 0.0014 USD 1 USD = 717.36 MWK
08 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
09 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.44 MWK
10 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.44 MWK
11 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.42 MWK
12 Dec 2017 1 MWK = 0.0014 USD 1 USD = 716.11 MWK
13 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.56 MWK
14 Dec 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
15 Dec 2017 1 MWK = 0.0014 USD 1 USD = 718 MWK
16 Dec 2017 1 MWK = 0.0014 USD 1 USD = 713.52 MWK

MWK-USD and USD-MWK exchange rates info

Malawian Kwacha (MWK) is the currency used in Malawi. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malawi and United States of America, rates that are listed as references.