> MXN-TJS and TJS-MXN exchange rates - 2025

MXN-TJS and TJS-MXN exchange rates - 2025

MXN-TJS and TJS-MXN exchange rates

Check below the exchange rates for MXN-TJS and TJS-MXN for the year 2025. Browse to the month of your choice and see complete exchange rates history.

average for 2025

1 MXN = 0.5291 TJS

1 TJS = 1.8901 MXN

1Y 2Y 3Y

MXN to TJSTJS to MXN

Jan 2025

Date	MXN-TJS	TJS-MXN
01 Jan 2025	1 MXN = 0.5217 TJS	1 TJS = 1.9167 MXN
02 Jan 2025	1 MXN = 0.5256 TJS	1 TJS = 1.9026 MXN
03 Jan 2025	1 MXN = 0.5296 TJS	1 TJS = 1.8883 MXN
04 Jan 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
05 Jan 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8916 MXN
06 Jan 2025	1 MXN = 0.5376 TJS	1 TJS = 1.8601 MXN
07 Jan 2025	1 MXN = 0.5377 TJS	1 TJS = 1.8598 MXN
08 Jan 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8674 MXN
09 Jan 2025	1 MXN = 0.5346 TJS	1 TJS = 1.8707 MXN
10 Jan 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8805 MXN
11 Jan 2025	1 MXN = 0.5289 TJS	1 TJS = 1.8907 MXN
12 Jan 2025	1 MXN = 0.529 TJS	1 TJS = 1.8905 MXN
13 Jan 2025	1 MXN = 0.5261 TJS	1 TJS = 1.9009 MXN
14 Jan 2025	1 MXN = 0.5302 TJS	1 TJS = 1.8862 MXN
15 Jan 2025	1 MXN = 0.5335 TJS	1 TJS = 1.8744 MXN
16 Jan 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8872 MXN
17 Jan 2025	1 MXN = 0.5251 TJS	1 TJS = 1.9044 MXN
18 Jan 2025	1 MXN = 0.5252 TJS	1 TJS = 1.904 MXN
19 Jan 2025	1 MXN = 0.525 TJS	1 TJS = 1.9049 MXN
20 Jan 2025	1 MXN = 0.526 TJS	1 TJS = 1.9013 MXN
21 Jan 2025	1 MXN = 0.5263 TJS	1 TJS = 1.9001 MXN
22 Jan 2025	1 MXN = 0.527 TJS	1 TJS = 1.8977 MXN
23 Jan 2025	1 MXN = 0.5352 TJS	1 TJS = 1.8685 MXN
24 Jan 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8585 MXN
25 Jan 2025	1 MXN = 0.5366 TJS	1 TJS = 1.8635 MXN
26 Jan 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8632 MXN
27 Jan 2025	1 MXN = 0.5328 TJS	1 TJS = 1.877 MXN
28 Jan 2025	1 MXN = 0.5283 TJS	1 TJS = 1.8927 MXN
29 Jan 2025	1 MXN = 0.5317 TJS	1 TJS = 1.8808 MXN
30 Jan 2025	1 MXN = 0.5311 TJS	1 TJS = 1.883 MXN
31 Jan 2025	1 MXN = 0.5278 TJS	1 TJS = 1.8947 MXN

Feb 2025

Date	MXN-TJS	TJS-MXN
01 Feb 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8922 MXN
02 Feb 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8886 MXN
03 Feb 2025	1 MXN = 0.52 TJS	1 TJS = 1.9232 MXN
04 Feb 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
05 Feb 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8854 MXN
06 Feb 2025	1 MXN = 0.5297 TJS	1 TJS = 1.8877 MXN
07 Feb 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
08 Feb 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
09 Feb 2025	1 MXN = 0.5347 TJS	1 TJS = 1.8701 MXN
10 Feb 2025	1 MXN = 0.5308 TJS	1 TJS = 1.884 MXN
11 Feb 2025	1 MXN = 0.5287 TJS	1 TJS = 1.8914 MXN
12 Feb 2025	1 MXN = 0.532 TJS	1 TJS = 1.8797 MXN
13 Feb 2025	1 MXN = 0.5282 TJS	1 TJS = 1.8931 MXN
14 Feb 2025	1 MXN = 0.5364 TJS	1 TJS = 1.8642 MXN
15 Feb 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
16 Feb 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
17 Feb 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
18 Feb 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8583 MXN
19 Feb 2025	1 MXN = 0.537 TJS	1 TJS = 1.8621 MXN
20 Feb 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8673 MXN
21 Feb 2025	1 MXN = 0.5361 TJS	1 TJS = 1.8654 MXN
22 Feb 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
23 Feb 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
24 Feb 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
25 Feb 2025	1 MXN = 0.5316 TJS	1 TJS = 1.8811 MXN
26 Feb 2025	1 MXN = 0.5336 TJS	1 TJS = 1.874 MXN
27 Feb 2025	1 MXN = 0.533 TJS	1 TJS = 1.8762 MXN
28 Feb 2025	1 MXN = 0.5341 TJS	1 TJS = 1.8724 MXN

Mar 2025

Date	MXN-TJS	TJS-MXN
01 Mar 2025	1 MXN = 0.5307 TJS	1 TJS = 1.8842 MXN
02 Mar 2025	1 MXN = 0.5305 TJS	1 TJS = 1.885 MXN
03 Mar 2025	1 MXN = 0.5329 TJS	1 TJS = 1.8765 MXN
04 Mar 2025	1 MXN = 0.5268 TJS	1 TJS = 1.8984 MXN
05 Mar 2025	1 MXN = 0.5292 TJS	1 TJS = 1.8896 MXN
06 Mar 2025	1 MXN = 0.534 TJS	1 TJS = 1.8726 MXN
07 Mar 2025	1 MXN = 0.5375 TJS	1 TJS = 1.8606 MXN
08 Mar 2025	1 MXN = 0.5382 TJS	1 TJS = 1.858 MXN
09 Mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
10 Mar 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
11 Mar 2025	1 MXN = 0.5367 TJS	1 TJS = 1.8634 MXN
12 Mar 2025	1 MXN = 0.5393 TJS	1 TJS = 1.8542 MXN
13 Mar 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8504 MXN
14 Mar 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8329 MXN
15 Mar 2025	1 MXN = 0.5456 TJS	1 TJS = 1.8327 MXN
16 Mar 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8302 MXN
17 Mar 2025	1 MXN = 0.5491 TJS	1 TJS = 1.8213 MXN
18 Mar 2025	1 MXN = 0.5442 TJS	1 TJS = 1.8376 MXN
19 Mar 2025	1 MXN = 0.5464 TJS	1 TJS = 1.8301 MXN
20 Mar 2025	1 MXN = 0.54 TJS	1 TJS = 1.8519 MXN
21 Mar 2025	1 MXN = 0.5388 TJS	1 TJS = 1.8561 MXN
22 Mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
23 Mar 2025	1 MXN = 0.5398 TJS	1 TJS = 1.8525 MXN
24 Mar 2025	1 MXN = 0.5413 TJS	1 TJS = 1.8474 MXN
25 Mar 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
26 Mar 2025	1 MXN = 0.5437 TJS	1 TJS = 1.8392 MXN
27 Mar 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
28 Mar 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8662 MXN
29 Mar 2025	1 MXN = 0.5348 TJS	1 TJS = 1.8699 MXN
30 Mar 2025	1 MXN = 0.5338 TJS	1 TJS = 1.8735 MXN
31 Mar 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN

Apr 2025

Date	MXN-TJS	TJS-MXN
01 Apr 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8856 MXN
02 Apr 2025	1 MXN = 0.536 TJS	1 TJS = 1.8657 MXN
03 Apr 2025	1 MXN = 0.5428 TJS	1 TJS = 1.8424 MXN
04 Apr 2025	1 MXN = 0.5333 TJS	1 TJS = 1.875 MXN
05 Apr 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
06 Apr 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
07 Apr 2025	1 MXN = 0.5265 TJS	1 TJS = 1.8992 MXN
08 Apr 2025	1 MXN = 0.5291 TJS	1 TJS = 1.89 MXN
09 Apr 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9299 MXN
10 Apr 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8774 MXN
11 Apr 2025	1 MXN = 0.5336 TJS	1 TJS = 1.8739 MXN
12 Apr 2025	1 MXN = 0.5339 TJS	1 TJS = 1.8729 MXN
13 Apr 2025	1 MXN = 0.5348 TJS	1 TJS = 1.87 MXN
14 Apr 2025	1 MXN = 0.5404 TJS	1 TJS = 1.8505 MXN
15 Apr 2025	1 MXN = 0.5414 TJS	1 TJS = 1.8472 MXN
16 Apr 2025	1 MXN = 0.5412 TJS	1 TJS = 1.8478 MXN
17 Apr 2025	1 MXN = 0.5385 TJS	1 TJS = 1.8571 MXN
18 Apr 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
19 Apr 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8374 MXN
20 Apr 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
21 Apr 2025	1 MXN = 0.5443 TJS	1 TJS = 1.8371 MXN
22 Apr 2025	1 MXN = 0.5425 TJS	1 TJS = 1.8433 MXN
23 Apr 2025	1 MXN = 0.5444 TJS	1 TJS = 1.8368 MXN
24 Apr 2025	1 MXN = 0.5417 TJS	1 TJS = 1.8459 MXN
25 Apr 2025	1 MXN = 0.5384 TJS	1 TJS = 1.8572 MXN
26 Apr 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8435 MXN
27 Apr 2025	1 MXN = 0.5424 TJS	1 TJS = 1.8436 MXN
28 Apr 2025	1 MXN = 0.5408 TJS	1 TJS = 1.849 MXN
29 Apr 2025	1 MXN = 0.5381 TJS	1 TJS = 1.8584 MXN
30 Apr 2025	1 MXN = 0.5392 TJS	1 TJS = 1.8545 MXN

May 2025

Date	MXN-TJS	TJS-MXN
01 May 2025	1 MXN = 0.539 TJS	1 TJS = 1.8553 MXN
02 May 2025	1 MXN = 0.5259 TJS	1 TJS = 1.9016 MXN
03 May 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8874 MXN
04 May 2025	1 MXN = 0.5298 TJS	1 TJS = 1.8876 MXN
05 May 2025	1 MXN = 0.5301 TJS	1 TJS = 1.8863 MXN
06 May 2025	1 MXN = 0.526 TJS	1 TJS = 1.9011 MXN
07 May 2025	1 MXN = 0.5285 TJS	1 TJS = 1.892 MXN
08 May 2025	1 MXN = 0.5269 TJS	1 TJS = 1.8977 MXN
09 May 2025	1 MXN = 0.5304 TJS	1 TJS = 1.8855 MXN
10 May 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
11 May 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8788 MXN
12 May 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
13 May 2025	1 MXN = 0.53 TJS	1 TJS = 1.8867 MXN
14 May 2025	1 MXN = 0.5359 TJS	1 TJS = 1.8659 MXN
15 May 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
16 May 2025	1 MXN = 0.5299 TJS	1 TJS = 1.8873 MXN
17 May 2025	1 MXN = 0.5314 TJS	1 TJS = 1.882 MXN
18 May 2025	1 MXN = 0.5312 TJS	1 TJS = 1.8826 MXN
19 May 2025	1 MXN = 0.531 TJS	1 TJS = 1.8832 MXN
20 May 2025	1 MXN = 0.5322 TJS	1 TJS = 1.8789 MXN
21 May 2025	1 MXN = 0.5327 TJS	1 TJS = 1.8772 MXN
22 May 2025	1 MXN = 0.525 TJS	1 TJS = 1.9048 MXN
23 May 2025	1 MXN = 0.532 TJS	1 TJS = 1.8796 MXN
24 May 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8803 MXN
25 May 2025	1 MXN = 0.5318 TJS	1 TJS = 1.8806 MXN
26 May 2025	1 MXN = 0.5275 TJS	1 TJS = 1.8957 MXN
27 May 2025	1 MXN = 0.5236 TJS	1 TJS = 1.91 MXN
28 May 2025	1 MXN = 0.5172 TJS	1 TJS = 1.9336 MXN
29 May 2025	1 MXN = 0.5143 TJS	1 TJS = 1.9445 MXN
30 May 2025	1 MXN = 0.5183 TJS	1 TJS = 1.9292 MXN
31 May 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9446 MXN

Jun 2025

Date	MXN-TJS	TJS-MXN
01 Jun 2025	1 MXN = 0.5144 TJS	1 TJS = 1.944 MXN
02 Jun 2025	1 MXN = 0.5177 TJS	1 TJS = 1.9316 MXN
03 Jun 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9422 MXN
04 Jun 2025	1 MXN = 0.5153 TJS	1 TJS = 1.9408 MXN
05 Jun 2025	1 MXN = 0.5148 TJS	1 TJS = 1.9425 MXN
06 Jun 2025	1 MXN = 0.5162 TJS	1 TJS = 1.9372 MXN
07 Jun 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9298 MXN
08 Jun 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9297 MXN
09 Jun 2025	1 MXN = 0.5197 TJS	1 TJS = 1.9243 MXN
10 Jun 2025	1 MXN = 0.5237 TJS	1 TJS = 1.9093 MXN
11 Jun 2025	1 MXN = 0.5262 TJS	1 TJS = 1.9003 MXN
12 Jun 2025	1 MXN = 0.5358 TJS	1 TJS = 1.8665 MXN
13 Jun 2025	1 MXN = 0.5308 TJS	1 TJS = 1.8839 MXN
14 Jun 2025	1 MXN = 0.5303 TJS	1 TJS = 1.8857 MXN
15 Jun 2025	1 MXN = 0.5306 TJS	1 TJS = 1.8846 MXN
16 Jun 2025	1 MXN = 0.5355 TJS	1 TJS = 1.8675 MXN
17 Jun 2025	1 MXN = 0.5227 TJS	1 TJS = 1.913 MXN
18 Jun 2025	1 MXN = 0.5295 TJS	1 TJS = 1.8884 MXN
19 Jun 2025	1 MXN = 0.5182 TJS	1 TJS = 1.9299 MXN
20 Jun 2025	1 MXN = 0.519 TJS	1 TJS = 1.9267 MXN
21 Jun 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9423 MXN
22 Jun 2025	1 MXN = 0.5149 TJS	1 TJS = 1.9423 MXN
23 Jun 2025	1 MXN = 0.5126 TJS	1 TJS = 1.9509 MXN
24 Jun 2025	1 MXN = 0.5172 TJS	1 TJS = 1.9334 MXN
25 Jun 2025	1 MXN = 0.521 TJS	1 TJS = 1.9192 MXN
26 Jun 2025	1 MXN = 0.5247 TJS	1 TJS = 1.9059 MXN
27 Jun 2025	1 MXN = 0.5226 TJS	1 TJS = 1.9137 MXN
28 Jun 2025	1 MXN = 0.5235 TJS	1 TJS = 1.9102 MXN
29 Jun 2025	1 MXN = 0.5234 TJS	1 TJS = 1.9106 MXN
30 Jun 2025	1 MXN = 0.5255 TJS	1 TJS = 1.9029 MXN

Jul 2025

Date	MXN-TJS	TJS-MXN
01 Jul 2025	1 MXN = 0.5285 TJS	1 TJS = 1.8921 MXN
02 Jul 2025	1 MXN = 0.5221 TJS	1 TJS = 1.9155 MXN
03 Jul 2025	1 MXN = 0.5161 TJS	1 TJS = 1.9377 MXN
04 Jul 2025	1 MXN = 0.5214 TJS	1 TJS = 1.9179 MXN
05 Jul 2025	1 MXN = 0.522 TJS	1 TJS = 1.9159 MXN
06 Jul 2025	1 MXN = 0.522 TJS	1 TJS = 1.9159 MXN
07 Jul 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9447 MXN
08 Jul 2025	1 MXN = 0.5147 TJS	1 TJS = 1.9429 MXN
09 Jul 2025	1 MXN = 0.52 TJS	1 TJS = 1.923 MXN
10 Jul 2025	1 MXN = 0.5195 TJS	1 TJS = 1.9248 MXN
11 Jul 2025	1 MXN = 0.517 TJS	1 TJS = 1.9344 MXN
12 Jul 2025	1 MXN = 0.5189 TJS	1 TJS = 1.9273 MXN
13 Jul 2025	1 MXN = 0.5184 TJS	1 TJS = 1.9291 MXN
14 Jul 2025	1 MXN = 0.5168 TJS	1 TJS = 1.9351 MXN
15 Jul 2025	1 MXN = 0.5114 TJS	1 TJS = 1.9553 MXN
16 Jul 2025	1 MXN = 0.5092 TJS	1 TJS = 1.9638 MXN
17 Jul 2025	1 MXN = 0.5081 TJS	1 TJS = 1.9681 MXN
18 Jul 2025	1 MXN = 0.5135 TJS	1 TJS = 1.9473 MXN
19 Jul 2025	1 MXN = 0.5142 TJS	1 TJS = 1.9449 MXN
20 Jul 2025	1 MXN = 0.5137 TJS	1 TJS = 1.9466 MXN
21 Jul 2025	1 MXN = 0.5114 TJS	1 TJS = 1.9554 MXN
22 Jul 2025	1 MXN = 0.5143 TJS	1 TJS = 1.9445 MXN
23 Jul 2025	1 MXN = 0.514 TJS	1 TJS = 1.9455 MXN
24 Jul 2025	1 MXN = 0.5123 TJS	1 TJS = 1.9521 MXN
25 Jul 2025	1 MXN = 0.5148 TJS	1 TJS = 1.9426 MXN
26 Jul 2025	1 MXN = 0.5139 TJS	1 TJS = 1.9459 MXN
27 Jul 2025	1 MXN = 0.5139 TJS	1 TJS = 1.9459 MXN
28 Jul 2025	1 MXN = 0.5112 TJS	1 TJS = 1.9561 MXN
29 Jul 2025	1 MXN = 0.5074 TJS	1 TJS = 1.9708 MXN
30 Jul 2025	1 MXN = 0.5097 TJS	1 TJS = 1.962 MXN
31 Jul 2025	1 MXN = 0.5006 TJS	1 TJS = 1.9976 MXN

Aug 2025

Date	MXN-TJS	TJS-MXN
01 Aug 2025	1 MXN = 0.4981 TJS	1 TJS = 2.0075 MXN
02 Aug 2025	1 MXN = 0.4926 TJS	1 TJS = 2.0301 MXN

MXN-TJS and TJS-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. Tajikistani Somoni (TJS) is the currency used in Tajikistan. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and Tajikistan, rates that are listed as references.

About Us	Webmasters	Network	All rights reserved Copyright © CurrencyStats247 2025
About Us	Widgets	Casino Stats247
Contact Us	White Labels
Privacy Policy	RSS Feeds
Terms & Conditions	News