currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2017

MXN-USD and USD-MXN exchange rates - 2017

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MXN = 0.0531 USD
1 USD = 18.824 MXN
1Y 2Y 3Y
MXN to USDUSD to MXN
0.0523 Date: 12/16 0.0522 Date: 12/15 0.0525 Date: 12/14 0.0521 Date: 12/13 0.0524 Date: 12/12 0.0528 Date: 12/11 0.0529 Date: 12/10 0.0529 Date: 12/9 0.0528 Date: 12/8 0.0528 Date: 12/7 0.0532 Date: 12/6 0.0537 Date: 12/5 0.0536 Date: 12/4 0.0537 Date: 12/3 0.0537 Date: 12/2 0.0535 Date: 12/1 0.0539 Date: 11/30 0.0540 Date: 11/29 0.0539 Date: 11/28 0.0541 Date: 11/27 0.0539 Date: 11/26 0.0539 Date: 11/25 0.0537 Date: 11/24 0.0536 Date: 11/23 0.0532 Date: 11/22 0.0527 Date: 11/21 0.0527 Date: 11/20 0.0529 Date: 11/19 0.0529 Date: 11/18 0.0525 Date: 11/17 0.0521 Date: 11/16 0.0522 Date: 11/15 0.0524 Date: 11/14 0.0523 Date: 11/13 0.0524 Date: 11/12 0.0524 Date: 11/11 0.0524 Date: 11/10 0.0524 Date: 11/9 0.0523 Date: 11/8 0.0523 Date: 11/7 0.0524 Date: 11/6 0.0521 Date: 11/5 0.0521 Date: 11/4 0.0525 Date: 11/3 0.0525 Date: 11/2 0.0523 Date: 11/1 0.0521 Date: 10/31 0.0523 Date: 10/30 0.0523 Date: 10/29 0.0523 Date: 10/28 0.0519 Date: 10/27 0.0525 Date: 10/26 0.0522 Date: 10/25 0.0523 Date: 10/24 0.0527 Date: 10/23 0.0527 Date: 10/22 0.0527 Date: 10/21 0.0529 Date: 10/20 0.0531 Date: 10/19 0.0531 Date: 10/18 0.0524 Date: 10/17 0.0525 Date: 10/16 0.0529 Date: 10/15 0.0529 Date: 10/14 0.0528 Date: 10/13 0.0534 Date: 10/12 0.0533 Date: 10/11 0.0538 Date: 10/10 0.0537 Date: 10/9 0.0539 Date: 10/8 0.0539 Date: 10/7 0.0541 Date: 10/6 0.0548 Date: 10/5 0.0551 Date: 10/4 0.0547 Date: 10/3 0.0546 Date: 10/2 0.0548 Date: 10/1 0.0548 Date: 9/30 0.0550 Date: 9/29 0.0550 Date: 9/28 0.0553 Date: 9/27 0.0557 Date: 9/26 0.0562 Date: 9/25 0.0564 Date: 9/24 0.0564 Date: 9/23 0.0562 Date: 9/22 0.0561 Date: 9/21 0.0563 Date: 9/20 0.0564 Date: 9/19 0.0566 Date: 9/18 0.0566 Date: 9/17 0.0566 Date: 9/16 0.0566 Date: 9/15 0.0563 Date: 9/14 0.0563 Date: 9/13 0.0565 Date: 9/12 0.0566 Date: 9/11 0.0566 Date: 9/10 0.0566 Date: 9/9 0.0565 Date: 9/8 0.0564 Date: 9/7 0.0560 Date: 9/6 0.0560 Date: 9/5 0.0560 Date: 9/4 0.0562 Date: 9/3 0.0562 Date: 9/2 0.0561 Date: 9/1 0.0561 Date: 8/31 0.0560 Date: 8/30 0.0560 Date: 8/29 0.0566 Date: 8/28 0.0568 Date: 8/27 0.0568 Date: 8/26 0.0567 Date: 8/25 0.0566 Date: 8/24 0.0562 Date: 8/23 0.0566 Date: 8/22 0.0565 Date: 8/21 0.0565 Date: 8/20 0.0565 Date: 8/19 0.0559 Date: 8/18 0.0565 Date: 8/17 0.0563 Date: 8/16 0.0561 Date: 8/15 0.0563 Date: 8/14 0.0561 Date: 8/13 0.0561 Date: 8/12 0.0556 Date: 8/11 0.0557 Date: 8/10 0.0557 Date: 8/9 0.0558 Date: 8/8 0.0558 Date: 8/7 0.0559 Date: 8/6 0.0559 Date: 8/5 0.0562 Date: 8/4 0.0561 Date: 8/3 0.0558 Date: 8/2 0.0562 Date: 8/1 0.0562 Date: 7/31 0.0563 Date: 7/30 0.0563 Date: 7/29 0.0564 Date: 7/28 0.0567 Date: 7/27 0.0563 Date: 7/26 0.0564 Date: 7/25 0.0566 Date: 7/24 0.0566 Date: 7/23 0.0566 Date: 7/22 0.0572 Date: 7/21 0.0569 Date: 7/20 0.0572 Date: 7/19 0.0571 Date: 7/18 0.0570 Date: 7/17 0.0568 Date: 7/16 0.0568 Date: 7/15 0.0567 Date: 7/14 0.0562 Date: 7/13 0.0560 Date: 7/12 0.0555 Date: 7/11 0.0556 Date: 7/10 0.0553 Date: 7/9 0.0553 Date: 7/8 0.0550 Date: 7/7 0.0544 Date: 7/6 0.0547 Date: 7/5 0.0549 Date: 7/4 0.0549 Date: 7/3 0.0552 Date: 7/2 0.0552 Date: 7/1 0.0555 Date: 6/30 0.0557 Date: 6/29 0.0557 Date: 6/28 0.0561 Date: 6/27 0.0558 Date: 6/26 0.0556 Date: 6/25 0.0556 Date: 6/24 0.0554 Date: 6/23 0.0551 Date: 6/22 0.0551 Date: 6/21 0.0552 Date: 6/20 0.0557 Date: 6/19 0.0559 Date: 6/18 0.0559 Date: 6/17 0.0556 Date: 6/16 0.0553 Date: 6/15 0.0554 Date: 6/14 0.0552 Date: 6/13 0.0551 Date: 6/12 0.0551 Date: 6/11 0.0551 Date: 6/10 0.0549 Date: 6/9 0.0549 Date: 6/8 0.0549 Date: 6/7 0.0544 Date: 6/6 0.0544 Date: 6/5 0.0535 Date: 6/4 0.0535 Date: 6/3 0.0537 Date: 6/2 0.0536 Date: 6/1 0.0533 Date: 5/31 0.0539 Date: 5/30 0.0540 Date: 5/29 0.0540 Date: 5/28 0.0540 Date: 5/27 0.0541 Date: 5/26 0.0544 Date: 5/25 0.0538 Date: 5/24 0.0538 Date: 5/23 0.0536 Date: 5/22 0.0535 Date: 5/21 0.0535 Date: 5/20 0.0534 Date: 5/19 0.0523 Date: 5/18 0.0536 Date: 5/17 0.0535 Date: 5/16 0.0535 Date: 5/15 0.0532 Date: 5/14 0.0532 Date: 5/13 0.0529 Date: 5/12 0.0527 Date: 5/11 0.0524 Date: 5/10 0.0521 Date: 5/9 0.0525 Date: 5/8 0.0527 Date: 5/7 0.0527 Date: 5/6 0.0525 Date: 5/5 0.0527 Date: 5/4 0.0532 Date: 5/3 0.0534 Date: 5/2 0.0532 Date: 5/1 0.0532 Date: 4/30 0.0532 Date: 4/29 0.0527 Date: 4/28 0.0527 Date: 4/27 0.0528 Date: 4/26 0.0531 Date: 4/25 0.0538 Date: 4/24 0.0532 Date: 4/23 0.0532 Date: 4/22 0.0531 Date: 4/21 0.0532 Date: 4/20 0.0536 Date: 4/19 0.0539 Date: 4/18 0.0540 Date: 4/17 0.0541 Date: 4/16 0.0541 Date: 4/15 0.0539 Date: 4/14 0.0538 Date: 4/13 0.0532 Date: 4/12 0.0535 Date: 4/11 0.0535 Date: 4/10 0.0535 Date: 4/9 0.0536 Date: 4/8 0.0533 Date: 4/7 0.0532 Date: 4/6 0.0533 Date: 4/5 0.0529 Date: 4/4 0.0534 Date: 4/3 0.0533 Date: 4/2 0.0533 Date: 4/1 0.0534 Date: 3/31 0.0534 Date: 3/30 0.0528 Date: 3/29 0.0530 Date: 3/28 0.0531 Date: 3/27 0.0529 Date: 3/26 0.0529 Date: 3/25 0.0528 Date: 3/24 0.0526 Date: 3/23 0.0523 Date: 3/22 0.0528 Date: 3/21 0.0522 Date: 3/20 0.0524 Date: 3/19 0.0524 Date: 3/18 0.0521 Date: 3/17 0.0521 Date: 3/16 0.0510 Date: 3/15 0.0508 Date: 3/14 0.0511 Date: 3/13 0.0510 Date: 3/12 0.0510 Date: 3/11 0.0505 Date: 3/10 0.0506 Date: 3/9 0.0511 Date: 3/8 0.0512 Date: 3/7 0.0512 Date: 3/6 0.0513 Date: 3/5 0.0509 Date: 3/4 0.0498 Date: 3/3 0.0503 Date: 3/2 0.0500 Date: 3/1 0.0503 Date: 2/28 0.0492 Date: 2/12 0.0492 Date: 2/11 0.0492 Date: 2/10 0.0487 Date: 2/9 0.0486 Date: 2/8 0.0485 Date: 2/7 0.0492 Date: 2/6 0.0493 Date: 2/5 0.0493 Date: 2/4 0.0486 Date: 2/3 0.0486 Date: 2/2 0.0482 Date: 2/1 0.0484 Date: 1/31 0.0480 Date: 1/30 0.0479 Date: 1/29 0.0479 Date: 1/28 0.0473 Date: 1/27 0.0477 Date: 1/26 0.0465 Date: 1/25 0.0470 Date: 1/24 0.0470 Date: 1/23 0.0463 Date: 1/22 0.0463 Date: 1/21 0.0455 Date: 1/20 0.0455 Date: 1/19 0.0461 Date: 1/18 0.0464 Date: 1/17 0.0463 Date: 1/16 0.0466 Date: 1/15 0.0466 Date: 1/14 0.0462 Date: 1/13 0.0463 Date: 1/12 0.0457 Date: 1/11 0.0466 Date: 1/10 0.0469 Date: 1/9 0.0471 Date: 1/8 0.0471 Date: 1/7 0.0468 Date: 1/6 0.0464 Date: 1/5 0.0473 Date: 1/4 0.0483 Date: 1/3 0.0483 Date: 1/2 0.0483 Date: 1/1 0.0523 Date: 12/16 0.0522 Date: 12/15 0.0525 Date: 12/14 0.0521 Date: 12/13 0.0524 Date: 12/12 0.0528 Date: 12/11 0.0529 Date: 12/10 0.0529 Date: 12/9 0.0528 Date: 12/8 0.0528 Date: 12/7 0.0532 Date: 12/6 0.0537 Date: 12/5 0.0536 Date: 12/4 0.0537 Date: 12/3 0.0537 Date: 12/2 0.0535 Date: 12/1 0.0539 Date: 11/30 0.0540 Date: 11/29 0.0539 Date: 11/28 0.0541 Date: 11/27 0.0539 Date: 11/26 0.0539 Date: 11/25 0.0537 Date: 11/24 0.0536 Date: 11/23 0.0532 Date: 11/22 0.0527 Date: 11/21 0.0527 Date: 11/20 0.0529 Date: 11/19 0.0529 Date: 11/18 0.0525 Date: 11/17 0.0521 Date: 11/16 0.0522 Date: 11/15 0.0524 Date: 11/14 0.0523 Date: 11/13 0.0524 Date: 11/12 0.0524 Date: 11/11 0.0524 Date: 11/10 0.0524 Date: 11/9 0.0523 Date: 11/8 0.0523 Date: 11/7 0.0524 Date: 11/6 0.0521 Date: 11/5 0.0521 Date: 11/4 0.0525 Date: 11/3 0.0525 Date: 11/2 0.0523 Date: 11/1 0.0521 Date: 10/31 0.0523 Date: 10/30 0.0523 Date: 10/29 0.0523 Date: 10/28 0.0519 Date: 10/27 0.0525 Date: 10/26 0.0522 Date: 10/25 0.0523 Date: 10/24 0.0527 Date: 10/23 0.0527 Date: 10/22 0.0527 Date: 10/21 0.0529 Date: 10/20 0.0531 Date: 10/19 0.0531 Date: 10/18 0.0524 Date: 10/17 0.0525 Date: 10/16 0.0529 Date: 10/15 0.0529 Date: 10/14 0.0528 Date: 10/13 0.0534 Date: 10/12 0.0533 Date: 10/11 0.0538 Date: 10/10 0.0537 Date: 10/9 0.0539 Date: 10/8 0.0539 Date: 10/7 0.0541 Date: 10/6 0.0548 Date: 10/5 0.0551 Date: 10/4 0.0547 Date: 10/3 0.0546 Date: 10/2 0.0548 Date: 10/1 0.0548 Date: 9/30 0.0550 Date: 9/29 0.0550 Date: 9/28 0.0553 Date: 9/27 0.0557 Date: 9/26 0.0562 Date: 9/25 0.0564 Date: 9/24 0.0564 Date: 9/23 0.0562 Date: 9/22 0.0561 Date: 9/21 0.0563 Date: 9/20 0.0564 Date: 9/19 0.0566 Date: 9/18 0.0566 Date: 9/17 0.0566 Date: 9/16 0.0566 Date: 9/15 0.0563 Date: 9/14 0.0563 Date: 9/13 0.0565 Date: 9/12 0.0566 Date: 9/11 0.0566 Date: 9/10 0.0566 Date: 9/9 0.0565 Date: 9/8 0.0564 Date: 9/7 0.0560 Date: 9/6 0.0560 Date: 9/5 0.0560 Date: 9/4 0.0562 Date: 9/3 0.0562 Date: 9/2 0.0561 Date: 9/1 0.0561 Date: 8/31 0.0560 Date: 8/30 0.0560 Date: 8/29 0.0566 Date: 8/28 0.0568 Date: 8/27 0.0568 Date: 8/26 0.0567 Date: 8/25 0.0566 Date: 8/24 0.0562 Date: 8/23 0.0566 Date: 8/22 0.0565 Date: 8/21 0.0565 Date: 8/20 0.0565 Date: 8/19 0.0559 Date: 8/18 0.0565 Date: 8/17 0.0563 Date: 8/16 0.0561 Date: 8/15 0.0563 Date: 8/14 0.0561 Date: 8/13 0.0561 Date: 8/12 0.0556 Date: 8/11 0.0557 Date: 8/10 0.0557 Date: 8/9 0.0558 Date: 8/8 0.0558 Date: 8/7 0.0559 Date: 8/6 0.0559 Date: 8/5 0.0562 Date: 8/4 0.0561 Date: 8/3 0.0558 Date: 8/2 0.0562 Date: 8/1 0.0562 Date: 7/31 0.0563 Date: 7/30 0.0563 Date: 7/29 0.0564 Date: 7/28 0.0567 Date: 7/27 0.0563 Date: 7/26 0.0564 Date: 7/25 0.0566 Date: 7/24 0.0566 Date: 7/23 0.0566 Date: 7/22 0.0572 Date: 7/21 0.0569 Date: 7/20 0.0572 Date: 7/19 0.0571 Date: 7/18 0.0570 Date: 7/17 0.0568 Date: 7/16 0.0568 Date: 7/15 0.0567 Date: 7/14 0.0562 Date: 7/13 0.0560 Date: 7/12 0.0555 Date: 7/11 0.0556 Date: 7/10 0.0553 Date: 7/9 0.0553 Date: 7/8 0.0550 Date: 7/7 0.0544 Date: 7/6 0.0547 Date: 7/5 0.0549 Date: 7/4 0.0549 Date: 7/3 0.0552 Date: 7/2 0.0552 Date: 7/1 0.0555 Date: 6/30 0.0557 Date: 6/29 0.0557 Date: 6/28 0.0561 Date: 6/27 0.0558 Date: 6/26 0.0556 Date: 6/25 0.0556 Date: 6/24 0.0554 Date: 6/23 0.0551 Date: 6/22 0.0551 Date: 6/21 0.0552 Date: 6/20 0.0557 Date: 6/19 0.0559 Date: 6/18 0.0559 Date: 6/17 0.0556 Date: 6/16 0.0553 Date: 6/15 0.0554 Date: 6/14 0.0552 Date: 6/13 0.0551 Date: 6/12 0.0551 Date: 6/11 0.0551 Date: 6/10 0.0549 Date: 6/9 0.0549 Date: 6/8 0.0549 Date: 6/7 0.0544 Date: 6/6 0.0544 Date: 6/5 0.0535 Date: 6/4 0.0535 Date: 6/3 0.0537 Date: 6/2 0.0536 Date: 6/1 0.0533 Date: 5/31 0.0539 Date: 5/30 0.0540 Date: 5/29 0.0540 Date: 5/28 0.0540 Date: 5/27 0.0541 Date: 5/26 0.0544 Date: 5/25 0.0538 Date: 5/24 0.0538 Date: 5/23 0.0536 Date: 5/22 0.0535 Date: 5/21 0.0535 Date: 5/20 0.0534 Date: 5/19 0.0523 Date: 5/18 0.0536 Date: 5/17 0.0535 Date: 5/16 0.0535 Date: 5/15 0.0532 Date: 5/14 0.0532 Date: 5/13 0.0529 Date: 5/12 0.0527 Date: 5/11 0.0524 Date: 5/10 0.0521 Date: 5/9 0.0525 Date: 5/8 0.0527 Date: 5/7 0.0527 Date: 5/6 0.0525 Date: 5/5 0.0527 Date: 5/4 0.0532 Date: 5/3 0.0534 Date: 5/2 0.0532 Date: 5/1 0.0532 Date: 4/30 0.0532 Date: 4/29 0.0527 Date: 4/28 0.0527 Date: 4/27 0.0528 Date: 4/26 0.0531 Date: 4/25 0.0538 Date: 4/24 0.0532 Date: 4/23 0.0532 Date: 4/22 0.0531 Date: 4/21 0.0532 Date: 4/20 0.0536 Date: 4/19 0.0539 Date: 4/18 0.0540 Date: 4/17 0.0541 Date: 4/16 0.0541 Date: 4/15 0.0539 Date: 4/14 0.0538 Date: 4/13 0.0532 Date: 4/12 0.0535 Date: 4/11 0.0535 Date: 4/10 0.0535 Date: 4/9 0.0536 Date: 4/8 0.0533 Date: 4/7 0.0532 Date: 4/6 0.0533 Date: 4/5 0.0529 Date: 4/4 0.0534 Date: 4/3 0.0533 Date: 4/2 0.0533 Date: 4/1 0.0534 Date: 3/31 0.0534 Date: 3/30 0.0528 Date: 3/29 0.0530 Date: 3/28 0.0531 Date: 3/27 0.0529 Date: 3/26 0.0529 Date: 3/25 0.0528 Date: 3/24 0.0526 Date: 3/23 0.0523 Date: 3/22 0.0528 Date: 3/21 0.0522 Date: 3/20 0.0524 Date: 3/19 0.0524 Date: 3/18 0.0521 Date: 3/17 0.0521 Date: 3/16 0.0510 Date: 3/15 0.0508 Date: 3/14 0.0511 Date: 3/13 0.0510 Date: 3/12 0.0510 Date: 3/11 0.0505 Date: 3/10 0.0506 Date: 3/9 0.0511 Date: 3/8 0.0512 Date: 3/7 0.0512 Date: 3/6 0.0513 Date: 3/5 0.0509 Date: 3/4 0.0498 Date: 3/3 0.0503 Date: 3/2 0.0500 Date: 3/1 0.0503 Date: 2/28 0.0492 Date: 2/12 0.0492 Date: 2/11 0.0492 Date: 2/10 0.0487 Date: 2/9 0.0486 Date: 2/8 0.0485 Date: 2/7 0.0492 Date: 2/6 0.0493 Date: 2/5 0.0493 Date: 2/4 0.0486 Date: 2/3 0.0486 Date: 2/2 0.0482 Date: 2/1 0.0484 Date: 1/31 0.0480 Date: 1/30 0.0479 Date: 1/29 0.0479 Date: 1/28 0.0473 Date: 1/27 0.0477 Date: 1/26 0.0465 Date: 1/25 0.0470 Date: 1/24 0.0470 Date: 1/23 0.0463 Date: 1/22 0.0463 Date: 1/21 0.0455 Date: 1/20 0.0455 Date: 1/19 0.0461 Date: 1/18 0.0464 Date: 1/17 0.0463 Date: 1/16 0.0466 Date: 1/15 0.0466 Date: 1/14 0.0462 Date: 1/13 0.0463 Date: 1/12 0.0457 Date: 1/11 0.0466 Date: 1/10 0.0469 Date: 1/9 0.0471 Date: 1/8 0.0471 Date: 1/7 0.0468 Date: 1/6 0.0464 Date: 1/5 0.0473 Date: 1/4 0.0483 Date: 1/3 0.0483 Date: 1/2 0.0483 Date: 1/1

Jan 2017

DateMXN-USDUSD-MXN
01 Jan 2017 1 MXN = 0.0483 USD 1 USD = 20.715 MXN
02 Jan 2017 1 MXN = 0.0483 USD 1 USD = 20.7127 MXN
03 Jan 2017 1 MXN = 0.0483 USD 1 USD = 20.7102 MXN
04 Jan 2017 1 MXN = 0.0473 USD 1 USD = 21.1277 MXN
05 Jan 2017 1 MXN = 0.0464 USD 1 USD = 21.5372 MXN
06 Jan 2017 1 MXN = 0.0468 USD 1 USD = 21.3646 MXN
07 Jan 2017 1 MXN = 0.0471 USD 1 USD = 21.21 MXN
08 Jan 2017 1 MXN = 0.0471 USD 1 USD = 21.21 MXN
09 Jan 2017 1 MXN = 0.0469 USD 1 USD = 21.3157 MXN
10 Jan 2017 1 MXN = 0.0466 USD 1 USD = 21.4626 MXN
11 Jan 2017 1 MXN = 0.0457 USD 1 USD = 21.8581 MXN
12 Jan 2017 1 MXN = 0.0463 USD 1 USD = 21.6178 MXN
13 Jan 2017 1 MXN = 0.0462 USD 1 USD = 21.6501 MXN
14 Jan 2017 1 MXN = 0.0466 USD 1 USD = 21.468 MXN
15 Jan 2017 1 MXN = 0.0466 USD 1 USD = 21.468 MXN
16 Jan 2017 1 MXN = 0.0463 USD 1 USD = 21.601 MXN
17 Jan 2017 1 MXN = 0.0464 USD 1 USD = 21.5425 MXN
18 Jan 2017 1 MXN = 0.0461 USD 1 USD = 21.6833 MXN
19 Jan 2017 1 MXN = 0.0455 USD 1 USD = 21.9795 MXN
20 Jan 2017 1 MXN = 0.0455 USD 1 USD = 21.9718 MXN
21 Jan 2017 1 MXN = 0.0463 USD 1 USD = 21.584 MXN
22 Jan 2017 1 MXN = 0.0463 USD 1 USD = 21.575 MXN
23 Jan 2017 1 MXN = 0.047 USD 1 USD = 21.2951 MXN
24 Jan 2017 1 MXN = 0.047 USD 1 USD = 21.2895 MXN
25 Jan 2017 1 MXN = 0.0465 USD 1 USD = 21.5023 MXN
26 Jan 2017 1 MXN = 0.0477 USD 1 USD = 20.9683 MXN
27 Jan 2017 1 MXN = 0.0473 USD 1 USD = 21.1486 MXN
28 Jan 2017 1 MXN = 0.0479 USD 1 USD = 20.872 MXN
29 Jan 2017 1 MXN = 0.0479 USD 1 USD = 20.872 MXN
30 Jan 2017 1 MXN = 0.048 USD 1 USD = 20.8309 MXN
31 Jan 2017 1 MXN = 0.0484 USD 1 USD = 20.6757 MXN

Feb 2017

DateMXN-USDUSD-MXN
01 Feb 2017 1 MXN = 0.0482 USD 1 USD = 20.7334 MXN
02 Feb 2017 1 MXN = 0.0486 USD 1 USD = 20.5871 MXN
03 Feb 2017 1 MXN = 0.0486 USD 1 USD = 20.5914 MXN
04 Feb 2017 1 MXN = 0.0493 USD 1 USD = 20.3035 MXN
05 Feb 2017 1 MXN = 0.0493 USD 1 USD = 20.3035 MXN
06 Feb 2017 1 MXN = 0.0492 USD 1 USD = 20.3247 MXN
07 Feb 2017 1 MXN = 0.0485 USD 1 USD = 20.636 MXN
08 Feb 2017 1 MXN = 0.0486 USD 1 USD = 20.5672 MXN
09 Feb 2017 1 MXN = 0.0487 USD 1 USD = 20.5284 MXN
10 Feb 2017 1 MXN = 0.0492 USD 1 USD = 20.3298 MXN
11 Feb 2017 1 MXN = 0.0492 USD 1 USD = 20.3381 MXN
12 Feb 2017 1 MXN = 0.0492 USD 1 USD = 20.3381 MXN
28 Feb 2017 1 MXN = 0.0503 USD 1 USD = 19.8868 MXN

Mar 2017

DateMXN-USDUSD-MXN
01 Mar 2017 1 MXN = 0.05 USD 1 USD = 19.9906 MXN
02 Mar 2017 1 MXN = 0.0503 USD 1 USD = 19.8693 MXN
03 Mar 2017 1 MXN = 0.0498 USD 1 USD = 20.0895 MXN
04 Mar 2017 1 MXN = 0.0509 USD 1 USD = 19.6271 MXN
05 Mar 2017 1 MXN = 0.0513 USD 1 USD = 19.475 MXN
06 Mar 2017 1 MXN = 0.0512 USD 1 USD = 19.5193 MXN
07 Mar 2017 1 MXN = 0.0512 USD 1 USD = 19.5348 MXN
08 Mar 2017 1 MXN = 0.0511 USD 1 USD = 19.5618 MXN
09 Mar 2017 1 MXN = 0.0506 USD 1 USD = 19.7503 MXN
10 Mar 2017 1 MXN = 0.0505 USD 1 USD = 19.7841 MXN
11 Mar 2017 1 MXN = 0.051 USD 1 USD = 19.595 MXN
12 Mar 2017 1 MXN = 0.051 USD 1 USD = 19.595 MXN
13 Mar 2017 1 MXN = 0.0511 USD 1 USD = 19.5768 MXN
14 Mar 2017 1 MXN = 0.0508 USD 1 USD = 19.6714 MXN
15 Mar 2017 1 MXN = 0.051 USD 1 USD = 19.5905 MXN
16 Mar 2017 1 MXN = 0.0521 USD 1 USD = 19.2105 MXN
17 Mar 2017 1 MXN = 0.0521 USD 1 USD = 19.1944 MXN
18 Mar 2017 1 MXN = 0.0524 USD 1 USD = 19.072 MXN
19 Mar 2017 1 MXN = 0.0524 USD 1 USD = 19.072 MXN
20 Mar 2017 1 MXN = 0.0522 USD 1 USD = 19.1711 MXN
21 Mar 2017 1 MXN = 0.0528 USD 1 USD = 18.954 MXN
22 Mar 2017 1 MXN = 0.0523 USD 1 USD = 19.1337 MXN
23 Mar 2017 1 MXN = 0.0526 USD 1 USD = 19.0215 MXN
24 Mar 2017 1 MXN = 0.0528 USD 1 USD = 18.9315 MXN
25 Mar 2017 1 MXN = 0.0529 USD 1 USD = 18.8931 MXN
26 Mar 2017 1 MXN = 0.0529 USD 1 USD = 18.8931 MXN
27 Mar 2017 1 MXN = 0.0531 USD 1 USD = 18.8173 MXN
28 Mar 2017 1 MXN = 0.053 USD 1 USD = 18.8683 MXN
29 Mar 2017 1 MXN = 0.0528 USD 1 USD = 18.932 MXN
30 Mar 2017 1 MXN = 0.0534 USD 1 USD = 18.7347 MXN
31 Mar 2017 1 MXN = 0.0534 USD 1 USD = 18.7199 MXN

Apr 2017

DateMXN-USDUSD-MXN
01 Apr 2017 1 MXN = 0.0533 USD 1 USD = 18.7631 MXN
02 Apr 2017 1 MXN = 0.0533 USD 1 USD = 18.745 MXN
03 Apr 2017 1 MXN = 0.0534 USD 1 USD = 18.7414 MXN
04 Apr 2017 1 MXN = 0.0529 USD 1 USD = 18.9003 MXN
05 Apr 2017 1 MXN = 0.0533 USD 1 USD = 18.7456 MXN
06 Apr 2017 1 MXN = 0.0532 USD 1 USD = 18.7864 MXN
07 Apr 2017 1 MXN = 0.0533 USD 1 USD = 18.7636 MXN
08 Apr 2017 1 MXN = 0.0536 USD 1 USD = 18.658 MXN
09 Apr 2017 1 MXN = 0.0535 USD 1 USD = 18.68 MXN
10 Apr 2017 1 MXN = 0.0535 USD 1 USD = 18.6792 MXN
11 Apr 2017 1 MXN = 0.0535 USD 1 USD = 18.6865 MXN
12 Apr 2017 1 MXN = 0.0532 USD 1 USD = 18.7995 MXN
13 Apr 2017 1 MXN = 0.0538 USD 1 USD = 18.5932 MXN
14 Apr 2017 1 MXN = 0.0539 USD 1 USD = 18.5603 MXN
15 Apr 2017 1 MXN = 0.0541 USD 1 USD = 18.497 MXN
16 Apr 2017 1 MXN = 0.0541 USD 1 USD = 18.497 MXN
17 Apr 2017 1 MXN = 0.054 USD 1 USD = 18.524 MXN
18 Apr 2017 1 MXN = 0.0539 USD 1 USD = 18.5595 MXN
19 Apr 2017 1 MXN = 0.0536 USD 1 USD = 18.6594 MXN
20 Apr 2017 1 MXN = 0.0532 USD 1 USD = 18.7946 MXN
21 Apr 2017 1 MXN = 0.0531 USD 1 USD = 18.8321 MXN
22 Apr 2017 1 MXN = 0.0532 USD 1 USD = 18.802 MXN
23 Apr 2017 1 MXN = 0.0532 USD 1 USD = 18.795 MXN
24 Apr 2017 1 MXN = 0.0538 USD 1 USD = 18.5864 MXN
25 Apr 2017 1 MXN = 0.0531 USD 1 USD = 18.8341 MXN
26 Apr 2017 1 MXN = 0.0528 USD 1 USD = 18.9296 MXN
27 Apr 2017 1 MXN = 0.0527 USD 1 USD = 18.9925 MXN
28 Apr 2017 1 MXN = 0.0527 USD 1 USD = 18.9826 MXN
29 Apr 2017 1 MXN = 0.0532 USD 1 USD = 18.809 MXN
30 Apr 2017 1 MXN = 0.0532 USD 1 USD = 18.809 MXN

May 2017

DateMXN-USDUSD-MXN
01 May 2017 1 MXN = 0.0532 USD 1 USD = 18.7974 MXN
02 May 2017 1 MXN = 0.0534 USD 1 USD = 18.7351 MXN
03 May 2017 1 MXN = 0.0532 USD 1 USD = 18.8043 MXN
04 May 2017 1 MXN = 0.0527 USD 1 USD = 18.9782 MXN
05 May 2017 1 MXN = 0.0525 USD 1 USD = 19.0565 MXN
06 May 2017 1 MXN = 0.0527 USD 1 USD = 18.989 MXN
07 May 2017 1 MXN = 0.0527 USD 1 USD = 18.989 MXN
08 May 2017 1 MXN = 0.0525 USD 1 USD = 19.044 MXN
09 May 2017 1 MXN = 0.0521 USD 1 USD = 19.185 MXN
10 May 2017 1 MXN = 0.0524 USD 1 USD = 19.0736 MXN
11 May 2017 1 MXN = 0.0527 USD 1 USD = 18.9742 MXN
12 May 2017 1 MXN = 0.0529 USD 1 USD = 18.893 MXN
13 May 2017 1 MXN = 0.0532 USD 1 USD = 18.812 MXN
14 May 2017 1 MXN = 0.0532 USD 1 USD = 18.8075 MXN
15 May 2017 1 MXN = 0.0535 USD 1 USD = 18.6885 MXN
16 May 2017 1 MXN = 0.0535 USD 1 USD = 18.7022 MXN
17 May 2017 1 MXN = 0.0536 USD 1 USD = 18.6557 MXN
18 May 2017 1 MXN = 0.0523 USD 1 USD = 19.1156 MXN
19 May 2017 1 MXN = 0.0534 USD 1 USD = 18.7333 MXN
20 May 2017 1 MXN = 0.0535 USD 1 USD = 18.699 MXN
21 May 2017 1 MXN = 0.0535 USD 1 USD = 18.699 MXN
22 May 2017 1 MXN = 0.0536 USD 1 USD = 18.6531 MXN
23 May 2017 1 MXN = 0.0538 USD 1 USD = 18.604 MXN
24 May 2017 1 MXN = 0.0538 USD 1 USD = 18.5743 MXN
25 May 2017 1 MXN = 0.0544 USD 1 USD = 18.3991 MXN
26 May 2017 1 MXN = 0.0541 USD 1 USD = 18.4751 MXN
27 May 2017 1 MXN = 0.054 USD 1 USD = 18.51 MXN
28 May 2017 1 MXN = 0.054 USD 1 USD = 18.51 MXN
29 May 2017 1 MXN = 0.054 USD 1 USD = 18.5053 MXN
30 May 2017 1 MXN = 0.0539 USD 1 USD = 18.5524 MXN
31 May 2017 1 MXN = 0.0533 USD 1 USD = 18.7679 MXN

Jun 2017

DateMXN-USDUSD-MXN
01 Jun 2017 1 MXN = 0.0536 USD 1 USD = 18.6505 MXN
02 Jun 2017 1 MXN = 0.0537 USD 1 USD = 18.6294 MXN
03 Jun 2017 1 MXN = 0.0535 USD 1 USD = 18.6815 MXN
04 Jun 2017 1 MXN = 0.0535 USD 1 USD = 18.6815 MXN
05 Jun 2017 1 MXN = 0.0544 USD 1 USD = 18.3884 MXN
06 Jun 2017 1 MXN = 0.0544 USD 1 USD = 18.3807 MXN
07 Jun 2017 1 MXN = 0.0549 USD 1 USD = 18.2224 MXN
08 Jun 2017 1 MXN = 0.0549 USD 1 USD = 18.225 MXN
09 Jun 2017 1 MXN = 0.0549 USD 1 USD = 18.2085 MXN
10 Jun 2017 1 MXN = 0.0551 USD 1 USD = 18.161 MXN
11 Jun 2017 1 MXN = 0.0551 USD 1 USD = 18.161 MXN
12 Jun 2017 1 MXN = 0.0551 USD 1 USD = 18.1573 MXN
13 Jun 2017 1 MXN = 0.0552 USD 1 USD = 18.113 MXN
14 Jun 2017 1 MXN = 0.0554 USD 1 USD = 18.036 MXN
15 Jun 2017 1 MXN = 0.0553 USD 1 USD = 18.0698 MXN
16 Jun 2017 1 MXN = 0.0556 USD 1 USD = 17.9745 MXN
17 Jun 2017 1 MXN = 0.0559 USD 1 USD = 17.903 MXN
18 Jun 2017 1 MXN = 0.0559 USD 1 USD = 17.903 MXN
19 Jun 2017 1 MXN = 0.0557 USD 1 USD = 17.9643 MXN
20 Jun 2017 1 MXN = 0.0552 USD 1 USD = 18.1096 MXN
21 Jun 2017 1 MXN = 0.0551 USD 1 USD = 18.1585 MXN
22 Jun 2017 1 MXN = 0.0551 USD 1 USD = 18.1614 MXN
23 Jun 2017 1 MXN = 0.0554 USD 1 USD = 18.0432 MXN
24 Jun 2017 1 MXN = 0.0556 USD 1 USD = 17.995 MXN
25 Jun 2017 1 MXN = 0.0556 USD 1 USD = 17.995 MXN
26 Jun 2017 1 MXN = 0.0558 USD 1 USD = 17.9184 MXN
27 Jun 2017 1 MXN = 0.0561 USD 1 USD = 17.8315 MXN
28 Jun 2017 1 MXN = 0.0557 USD 1 USD = 17.96 MXN
29 Jun 2017 1 MXN = 0.0557 USD 1 USD = 17.9375 MXN
30 Jun 2017 1 MXN = 0.0555 USD 1 USD = 18.0333 MXN

Jul 2017

DateMXN-USDUSD-MXN
01 Jul 2017 1 MXN = 0.0552 USD 1 USD = 18.122 MXN
02 Jul 2017 1 MXN = 0.0552 USD 1 USD = 18.122 MXN
03 Jul 2017 1 MXN = 0.0549 USD 1 USD = 18.2259 MXN
04 Jul 2017 1 MXN = 0.0549 USD 1 USD = 18.2187 MXN
05 Jul 2017 1 MXN = 0.0547 USD 1 USD = 18.2737 MXN
06 Jul 2017 1 MXN = 0.0544 USD 1 USD = 18.3798 MXN
07 Jul 2017 1 MXN = 0.055 USD 1 USD = 18.1805 MXN
08 Jul 2017 1 MXN = 0.0553 USD 1 USD = 18.079 MXN
09 Jul 2017 1 MXN = 0.0553 USD 1 USD = 18.079 MXN
10 Jul 2017 1 MXN = 0.0556 USD 1 USD = 17.9903 MXN
11 Jul 2017 1 MXN = 0.0555 USD 1 USD = 18.013 MXN
12 Jul 2017 1 MXN = 0.056 USD 1 USD = 17.8675 MXN
13 Jul 2017 1 MXN = 0.0562 USD 1 USD = 17.797 MXN
14 Jul 2017 1 MXN = 0.0567 USD 1 USD = 17.642 MXN
15 Jul 2017 1 MXN = 0.0568 USD 1 USD = 17.5923 MXN
16 Jul 2017 1 MXN = 0.0568 USD 1 USD = 17.5923 MXN
17 Jul 2017 1 MXN = 0.057 USD 1 USD = 17.5537 MXN
18 Jul 2017 1 MXN = 0.0571 USD 1 USD = 17.5032 MXN
19 Jul 2017 1 MXN = 0.0572 USD 1 USD = 17.4862 MXN
20 Jul 2017 1 MXN = 0.0569 USD 1 USD = 17.5702 MXN
21 Jul 2017 1 MXN = 0.0572 USD 1 USD = 17.493 MXN
22 Jul 2017 1 MXN = 0.0566 USD 1 USD = 17.653 MXN
23 Jul 2017 1 MXN = 0.0566 USD 1 USD = 17.653 MXN
24 Jul 2017 1 MXN = 0.0566 USD 1 USD = 17.682 MXN
25 Jul 2017 1 MXN = 0.0564 USD 1 USD = 17.717 MXN
26 Jul 2017 1 MXN = 0.0563 USD 1 USD = 17.7475 MXN
27 Jul 2017 1 MXN = 0.0567 USD 1 USD = 17.6269 MXN
28 Jul 2017 1 MXN = 0.0564 USD 1 USD = 17.7392 MXN
29 Jul 2017 1 MXN = 0.0563 USD 1 USD = 17.772 MXN
30 Jul 2017 1 MXN = 0.0563 USD 1 USD = 17.772 MXN
31 Jul 2017 1 MXN = 0.0562 USD 1 USD = 17.7867 MXN

Aug 2017

DateMXN-USDUSD-MXN
01 Aug 2017 1 MXN = 0.0562 USD 1 USD = 17.7794 MXN
02 Aug 2017 1 MXN = 0.0558 USD 1 USD = 17.9113 MXN
03 Aug 2017 1 MXN = 0.0561 USD 1 USD = 17.8355 MXN
04 Aug 2017 1 MXN = 0.0562 USD 1 USD = 17.8003 MXN
05 Aug 2017 1 MXN = 0.0559 USD 1 USD = 17.883 MXN
06 Aug 2017 1 MXN = 0.0559 USD 1 USD = 17.883 MXN
07 Aug 2017 1 MXN = 0.0558 USD 1 USD = 17.9276 MXN
08 Aug 2017 1 MXN = 0.0558 USD 1 USD = 17.9064 MXN
09 Aug 2017 1 MXN = 0.0557 USD 1 USD = 17.9512 MXN
10 Aug 2017 1 MXN = 0.0557 USD 1 USD = 17.9462 MXN
11 Aug 2017 1 MXN = 0.0556 USD 1 USD = 17.9913 MXN
12 Aug 2017 1 MXN = 0.0561 USD 1 USD = 17.822 MXN
13 Aug 2017 1 MXN = 0.0561 USD 1 USD = 17.822 MXN
14 Aug 2017 1 MXN = 0.0563 USD 1 USD = 17.7581 MXN
15 Aug 2017 1 MXN = 0.0561 USD 1 USD = 17.8348 MXN
16 Aug 2017 1 MXN = 0.0563 USD 1 USD = 17.7776 MXN
17 Aug 2017 1 MXN = 0.0565 USD 1 USD = 17.71 MXN
18 Aug 2017 1 MXN = 0.0559 USD 1 USD = 17.8841 MXN
19 Aug 2017 1 MXN = 0.0565 USD 1 USD = 17.703 MXN
20 Aug 2017 1 MXN = 0.0565 USD 1 USD = 17.6855 MXN
21 Aug 2017 1 MXN = 0.0565 USD 1 USD = 17.7108 MXN
22 Aug 2017 1 MXN = 0.0566 USD 1 USD = 17.661 MXN
23 Aug 2017 1 MXN = 0.0562 USD 1 USD = 17.7927 MXN
24 Aug 2017 1 MXN = 0.0566 USD 1 USD = 17.6585 MXN
25 Aug 2017 1 MXN = 0.0567 USD 1 USD = 17.648 MXN
26 Aug 2017 1 MXN = 0.0568 USD 1 USD = 17.611 MXN
27 Aug 2017 1 MXN = 0.0568 USD 1 USD = 17.611 MXN
28 Aug 2017 1 MXN = 0.0566 USD 1 USD = 17.6586 MXN
29 Aug 2017 1 MXN = 0.056 USD 1 USD = 17.8606 MXN
30 Aug 2017 1 MXN = 0.056 USD 1 USD = 17.8503 MXN
31 Aug 2017 1 MXN = 0.0561 USD 1 USD = 17.8224 MXN

Sep 2017

DateMXN-USDUSD-MXN
01 Sep 2017 1 MXN = 0.0561 USD 1 USD = 17.8378 MXN
02 Sep 2017 1 MXN = 0.0562 USD 1 USD = 17.809 MXN
03 Sep 2017 1 MXN = 0.0562 USD 1 USD = 17.809 MXN
04 Sep 2017 1 MXN = 0.056 USD 1 USD = 17.8568 MXN
05 Sep 2017 1 MXN = 0.056 USD 1 USD = 17.8451 MXN
06 Sep 2017 1 MXN = 0.056 USD 1 USD = 17.8429 MXN
07 Sep 2017 1 MXN = 0.0564 USD 1 USD = 17.7343 MXN
08 Sep 2017 1 MXN = 0.0565 USD 1 USD = 17.6936 MXN
09 Sep 2017 1 MXN = 0.0566 USD 1 USD = 17.6554 MXN
10 Sep 2017 1 MXN = 0.0566 USD 1 USD = 17.6554 MXN
11 Sep 2017 1 MXN = 0.0566 USD 1 USD = 17.6832 MXN
12 Sep 2017 1 MXN = 0.0565 USD 1 USD = 17.7055 MXN
13 Sep 2017 1 MXN = 0.0563 USD 1 USD = 17.7599 MXN
14 Sep 2017 1 MXN = 0.0563 USD 1 USD = 17.7666 MXN
15 Sep 2017 1 MXN = 0.0566 USD 1 USD = 17.6709 MXN
16 Sep 2017 1 MXN = 0.0566 USD 1 USD = 17.657 MXN
17 Sep 2017 1 MXN = 0.0566 USD 1 USD = 17.657 MXN
18 Sep 2017 1 MXN = 0.0566 USD 1 USD = 17.681 MXN
19 Sep 2017 1 MXN = 0.0564 USD 1 USD = 17.7439 MXN
20 Sep 2017 1 MXN = 0.0563 USD 1 USD = 17.7514 MXN
21 Sep 2017 1 MXN = 0.0561 USD 1 USD = 17.825 MXN
22 Sep 2017 1 MXN = 0.0562 USD 1 USD = 17.7992 MXN
23 Sep 2017 1 MXN = 0.0564 USD 1 USD = 17.741 MXN
24 Sep 2017 1 MXN = 0.0564 USD 1 USD = 17.741 MXN
25 Sep 2017 1 MXN = 0.0562 USD 1 USD = 17.8049 MXN
26 Sep 2017 1 MXN = 0.0557 USD 1 USD = 17.9663 MXN
27 Sep 2017 1 MXN = 0.0553 USD 1 USD = 18.0906 MXN
28 Sep 2017 1 MXN = 0.055 USD 1 USD = 18.1754 MXN
29 Sep 2017 1 MXN = 0.055 USD 1 USD = 18.1722 MXN
30 Sep 2017 1 MXN = 0.0548 USD 1 USD = 18.25 MXN

Oct 2017

DateMXN-USDUSD-MXN
01 Oct 2017 1 MXN = 0.0548 USD 1 USD = 18.25 MXN
02 Oct 2017 1 MXN = 0.0546 USD 1 USD = 18.3197 MXN
03 Oct 2017 1 MXN = 0.0547 USD 1 USD = 18.2755 MXN
04 Oct 2017 1 MXN = 0.0551 USD 1 USD = 18.1461 MXN
05 Oct 2017 1 MXN = 0.0548 USD 1 USD = 18.2357 MXN
06 Oct 2017 1 MXN = 0.0541 USD 1 USD = 18.496 MXN
07 Oct 2017 1 MXN = 0.0539 USD 1 USD = 18.545 MXN
08 Oct 2017 1 MXN = 0.0539 USD 1 USD = 18.545 MXN
09 Oct 2017 1 MXN = 0.0537 USD 1 USD = 18.6239 MXN
10 Oct 2017 1 MXN = 0.0538 USD 1 USD = 18.573 MXN
11 Oct 2017 1 MXN = 0.0533 USD 1 USD = 18.7772 MXN
12 Oct 2017 1 MXN = 0.0534 USD 1 USD = 18.731 MXN
13 Oct 2017 1 MXN = 0.0528 USD 1 USD = 18.9555 MXN
14 Oct 2017 1 MXN = 0.0529 USD 1 USD = 18.91 MXN
15 Oct 2017 1 MXN = 0.0529 USD 1 USD = 18.91 MXN
16 Oct 2017 1 MXN = 0.0525 USD 1 USD = 19.0533 MXN
17 Oct 2017 1 MXN = 0.0524 USD 1 USD = 19.0755 MXN
18 Oct 2017 1 MXN = 0.0531 USD 1 USD = 18.8344 MXN
19 Oct 2017 1 MXN = 0.0531 USD 1 USD = 18.8197 MXN
20 Oct 2017 1 MXN = 0.0529 USD 1 USD = 18.8872 MXN
21 Oct 2017 1 MXN = 0.0527 USD 1 USD = 18.985 MXN
22 Oct 2017 1 MXN = 0.0527 USD 1 USD = 18.985 MXN
23 Oct 2017 1 MXN = 0.0527 USD 1 USD = 18.9834 MXN
24 Oct 2017 1 MXN = 0.0523 USD 1 USD = 19.1149 MXN
25 Oct 2017 1 MXN = 0.0522 USD 1 USD = 19.1751 MXN
26 Oct 2017 1 MXN = 0.0525 USD 1 USD = 19.0314 MXN
27 Oct 2017 1 MXN = 0.0519 USD 1 USD = 19.2574 MXN
28 Oct 2017 1 MXN = 0.0523 USD 1 USD = 19.132 MXN
29 Oct 2017 1 MXN = 0.0523 USD 1 USD = 19.132 MXN
30 Oct 2017 1 MXN = 0.0523 USD 1 USD = 19.116 MXN
31 Oct 2017 1 MXN = 0.0521 USD 1 USD = 19.179 MXN

Nov 2017

DateMXN-USDUSD-MXN
01 Nov 2017 1 MXN = 0.0523 USD 1 USD = 19.1343 MXN
02 Nov 2017 1 MXN = 0.0525 USD 1 USD = 19.0315 MXN
03 Nov 2017 1 MXN = 0.0525 USD 1 USD = 19.0606 MXN
04 Nov 2017 1 MXN = 0.0521 USD 1 USD = 19.194 MXN
05 Nov 2017 1 MXN = 0.0521 USD 1 USD = 19.194 MXN
06 Nov 2017 1 MXN = 0.0524 USD 1 USD = 19.0777 MXN
07 Nov 2017 1 MXN = 0.0523 USD 1 USD = 19.1172 MXN
08 Nov 2017 1 MXN = 0.0523 USD 1 USD = 19.1029 MXN
09 Nov 2017 1 MXN = 0.0524 USD 1 USD = 19.0737 MXN
10 Nov 2017 1 MXN = 0.0524 USD 1 USD = 19.0703 MXN
11 Nov 2017 1 MXN = 0.0524 USD 1 USD = 19.1 MXN
12 Nov 2017 1 MXN = 0.0524 USD 1 USD = 19.099 MXN
13 Nov 2017 1 MXN = 0.0523 USD 1 USD = 19.1343 MXN
14 Nov 2017 1 MXN = 0.0524 USD 1 USD = 19.071 MXN
15 Nov 2017 1 MXN = 0.0522 USD 1 USD = 19.1688 MXN
16 Nov 2017 1 MXN = 0.0521 USD 1 USD = 19.197 MXN
17 Nov 2017 1 MXN = 0.0525 USD 1 USD = 19.041 MXN
18 Nov 2017 1 MXN = 0.0529 USD 1 USD = 18.91 MXN
19 Nov 2017 1 MXN = 0.0529 USD 1 USD = 18.91 MXN
20 Nov 2017 1 MXN = 0.0527 USD 1 USD = 18.975 MXN
21 Nov 2017 1 MXN = 0.0527 USD 1 USD = 18.9831 MXN
22 Nov 2017 1 MXN = 0.0532 USD 1 USD = 18.811 MXN
23 Nov 2017 1 MXN = 0.0536 USD 1 USD = 18.64 MXN
24 Nov 2017 1 MXN = 0.0537 USD 1 USD = 18.6254 MXN
25 Nov 2017 1 MXN = 0.0539 USD 1 USD = 18.559 MXN
26 Nov 2017 1 MXN = 0.0539 USD 1 USD = 18.559 MXN
27 Nov 2017 1 MXN = 0.0541 USD 1 USD = 18.4952 MXN
28 Nov 2017 1 MXN = 0.0539 USD 1 USD = 18.5576 MXN
29 Nov 2017 1 MXN = 0.054 USD 1 USD = 18.5093 MXN
30 Nov 2017 1 MXN = 0.0539 USD 1 USD = 18.5493 MXN

Dec 2017

DateMXN-USDUSD-MXN
01 Dec 2017 1 MXN = 0.0535 USD 1 USD = 18.6806 MXN
02 Dec 2017 1 MXN = 0.0537 USD 1 USD = 18.6145 MXN
03 Dec 2017 1 MXN = 0.0537 USD 1 USD = 18.6145 MXN
04 Dec 2017 1 MXN = 0.0536 USD 1 USD = 18.6464 MXN
05 Dec 2017 1 MXN = 0.0537 USD 1 USD = 18.6163 MXN
06 Dec 2017 1 MXN = 0.0532 USD 1 USD = 18.805 MXN
07 Dec 2017 1 MXN = 0.0528 USD 1 USD = 18.9359 MXN
08 Dec 2017 1 MXN = 0.0528 USD 1 USD = 18.9291 MXN
09 Dec 2017 1 MXN = 0.0529 USD 1 USD = 18.921 MXN
10 Dec 2017 1 MXN = 0.0529 USD 1 USD = 18.921 MXN
11 Dec 2017 1 MXN = 0.0528 USD 1 USD = 18.9421 MXN
12 Dec 2017 1 MXN = 0.0524 USD 1 USD = 19.0835 MXN
13 Dec 2017 1 MXN = 0.0521 USD 1 USD = 19.1807 MXN
14 Dec 2017 1 MXN = 0.0525 USD 1 USD = 19.0652 MXN
15 Dec 2017 1 MXN = 0.0522 USD 1 USD = 19.161 MXN
16 Dec 2017 1 MXN = 0.0523 USD 1 USD = 19.126 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.