currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2018

MXN-USD and USD-MXN exchange rates - 2018

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MXN = 0.0537 USD
1 USD = 18.6271 MXN
1Y 2Y 3Y
MXN to USDUSD to MXN
0.0528 Date: 4/24 0.0535 Date: 4/23 0.0540 Date: 4/22 0.0540 Date: 4/21 0.0541 Date: 4/20 0.0551 Date: 4/19 0.0556 Date: 4/18 0.0556 Date: 4/17 0.0554 Date: 4/16 0.0554 Date: 4/15 0.0555 Date: 4/14 0.0552 Date: 4/13 0.0551 Date: 4/12 0.0547 Date: 4/11 0.0547 Date: 4/10 0.0545 Date: 4/9 0.0547 Date: 4/8 0.0547 Date: 4/7 0.0548 Date: 4/6 0.0553 Date: 4/5 0.0545 Date: 4/4 0.0550 Date: 4/3 0.0550 Date: 4/2 0.0551 Date: 4/1 0.0551 Date: 3/31 0.0550 Date: 3/30 0.0547 Date: 3/29 0.0545 Date: 3/28 0.0543 Date: 3/27 0.0543 Date: 3/26 0.0540 Date: 3/25 0.0540 Date: 3/24 0.0538 Date: 3/23 0.0541 Date: 3/22 0.0538 Date: 3/21 0.0534 Date: 3/20 0.0533 Date: 3/19 0.0535 Date: 3/18 0.0535 Date: 3/17 0.0533 Date: 3/16 0.0535 Date: 3/15 0.0540 Date: 3/14 0.0539 Date: 3/13 0.0536 Date: 3/12 0.0538 Date: 3/11 0.0538 Date: 3/10 0.0538 Date: 3/9 0.0535 Date: 3/8 0.0530 Date: 3/7 0.0535 Date: 3/6 0.0530 Date: 3/5 0.0532 Date: 3/4 0.0532 Date: 3/3 0.0527 Date: 3/2 0.0529 Date: 3/1 0.0532 Date: 2/28 0.0535 Date: 2/27 0.0537 Date: 2/26 0.0540 Date: 2/25 0.0540 Date: 2/24 0.0539 Date: 2/23 0.0533 Date: 2/22 0.0535 Date: 2/21 0.0537 Date: 2/20 0.0541 Date: 2/19 0.0540 Date: 2/18 0.0540 Date: 2/17 0.0539 Date: 2/15 0.0537 Date: 2/14 0.0536 Date: 2/12 0.0535 Date: 2/11 0.0535 Date: 2/10 0.0530 Date: 2/9 0.0532 Date: 2/8 0.0536 Date: 2/7 0.0531 Date: 2/6 0.0538 Date: 2/5 0.0538 Date: 2/4 0.0538 Date: 2/3 0.0542 Date: 2/2 0.0537 Date: 2/1 0.0537 Date: 1/31 0.0538 Date: 1/30 0.0538 Date: 1/29 0.0541 Date: 1/28 0.0541 Date: 1/27 0.0539 Date: 1/26 0.0542 Date: 1/25 0.0538 Date: 1/24 0.0531 Date: 1/23 0.0537 Date: 1/22 0.0537 Date: 1/21 0.0537 Date: 1/20 0.0537 Date: 1/19 0.0536 Date: 1/18 0.0533 Date: 1/17 0.0532 Date: 1/16 0.0532 Date: 1/15 0.0525 Date: 1/14 0.0525 Date: 1/13 0.0521 Date: 1/12 0.0518 Date: 1/11 0.0519 Date: 1/10 0.0519 Date: 1/9 0.0520 Date: 1/8 0.0522 Date: 1/7 0.0522 Date: 1/6 0.0518 Date: 1/5 0.0518 Date: 1/4 0.0517 Date: 1/3 0.0512 Date: 1/2 0.0509 Date: 1/1 0.0528 Date: 4/24 0.0535 Date: 4/23 0.0540 Date: 4/22 0.0540 Date: 4/21 0.0541 Date: 4/20 0.0551 Date: 4/19 0.0556 Date: 4/18 0.0556 Date: 4/17 0.0554 Date: 4/16 0.0554 Date: 4/15 0.0555 Date: 4/14 0.0552 Date: 4/13 0.0551 Date: 4/12 0.0547 Date: 4/11 0.0547 Date: 4/10 0.0545 Date: 4/9 0.0547 Date: 4/8 0.0547 Date: 4/7 0.0548 Date: 4/6 0.0553 Date: 4/5 0.0545 Date: 4/4 0.0550 Date: 4/3 0.0550 Date: 4/2 0.0551 Date: 4/1 0.0551 Date: 3/31 0.0550 Date: 3/30 0.0547 Date: 3/29 0.0545 Date: 3/28 0.0543 Date: 3/27 0.0543 Date: 3/26 0.0540 Date: 3/25 0.0540 Date: 3/24 0.0538 Date: 3/23 0.0541 Date: 3/22 0.0538 Date: 3/21 0.0534 Date: 3/20 0.0533 Date: 3/19 0.0535 Date: 3/18 0.0535 Date: 3/17 0.0533 Date: 3/16 0.0535 Date: 3/15 0.0540 Date: 3/14 0.0539 Date: 3/13 0.0536 Date: 3/12 0.0538 Date: 3/11 0.0538 Date: 3/10 0.0538 Date: 3/9 0.0535 Date: 3/8 0.0530 Date: 3/7 0.0535 Date: 3/6 0.0530 Date: 3/5 0.0532 Date: 3/4 0.0532 Date: 3/3 0.0527 Date: 3/2 0.0529 Date: 3/1 0.0532 Date: 2/28 0.0535 Date: 2/27 0.0537 Date: 2/26 0.0540 Date: 2/25 0.0540 Date: 2/24 0.0539 Date: 2/23 0.0533 Date: 2/22 0.0535 Date: 2/21 0.0537 Date: 2/20 0.0541 Date: 2/19 0.0540 Date: 2/18 0.0540 Date: 2/17 0.0539 Date: 2/15 0.0537 Date: 2/14 0.0536 Date: 2/12 0.0535 Date: 2/11 0.0535 Date: 2/10 0.0530 Date: 2/9 0.0532 Date: 2/8 0.0536 Date: 2/7 0.0531 Date: 2/6 0.0538 Date: 2/5 0.0538 Date: 2/4 0.0538 Date: 2/3 0.0542 Date: 2/2 0.0537 Date: 2/1 0.0537 Date: 1/31 0.0538 Date: 1/30 0.0538 Date: 1/29 0.0541 Date: 1/28 0.0541 Date: 1/27 0.0539 Date: 1/26 0.0542 Date: 1/25 0.0538 Date: 1/24 0.0531 Date: 1/23 0.0537 Date: 1/22 0.0537 Date: 1/21 0.0537 Date: 1/20 0.0537 Date: 1/19 0.0536 Date: 1/18 0.0533 Date: 1/17 0.0532 Date: 1/16 0.0532 Date: 1/15 0.0525 Date: 1/14 0.0525 Date: 1/13 0.0521 Date: 1/12 0.0518 Date: 1/11 0.0519 Date: 1/10 0.0519 Date: 1/9 0.0520 Date: 1/8 0.0522 Date: 1/7 0.0522 Date: 1/6 0.0518 Date: 1/5 0.0518 Date: 1/4 0.0517 Date: 1/3 0.0512 Date: 1/2 0.0509 Date: 1/1

Jan 2018

DateMXN-USDUSD-MXN
01 Jan 2018 1 MXN = 0.0509 USD 1 USD = 19.647 MXN
02 Jan 2018 1 MXN = 0.0512 USD 1 USD = 19.5262 MXN
03 Jan 2018 1 MXN = 0.0517 USD 1 USD = 19.3578 MXN
04 Jan 2018 1 MXN = 0.0518 USD 1 USD = 19.2868 MXN
05 Jan 2018 1 MXN = 0.0518 USD 1 USD = 19.3112 MXN
06 Jan 2018 1 MXN = 0.0522 USD 1 USD = 19.173 MXN
07 Jan 2018 1 MXN = 0.0522 USD 1 USD = 19.173 MXN
08 Jan 2018 1 MXN = 0.052 USD 1 USD = 19.2246 MXN
09 Jan 2018 1 MXN = 0.0519 USD 1 USD = 19.2542 MXN
10 Jan 2018 1 MXN = 0.0519 USD 1 USD = 19.2677 MXN
11 Jan 2018 1 MXN = 0.0518 USD 1 USD = 19.3232 MXN
12 Jan 2018 1 MXN = 0.0521 USD 1 USD = 19.187 MXN
13 Jan 2018 1 MXN = 0.0525 USD 1 USD = 19.032 MXN
14 Jan 2018 1 MXN = 0.0525 USD 1 USD = 19.032 MXN
15 Jan 2018 1 MXN = 0.0532 USD 1 USD = 18.8133 MXN
16 Jan 2018 1 MXN = 0.0532 USD 1 USD = 18.8141 MXN
17 Jan 2018 1 MXN = 0.0533 USD 1 USD = 18.7471 MXN
18 Jan 2018 1 MXN = 0.0536 USD 1 USD = 18.6627 MXN
19 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.6073 MXN
20 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.605 MXN
21 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.605 MXN
22 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.6264 MXN
23 Jan 2018 1 MXN = 0.0531 USD 1 USD = 18.8313 MXN
24 Jan 2018 1 MXN = 0.0538 USD 1 USD = 18.5916 MXN
25 Jan 2018 1 MXN = 0.0542 USD 1 USD = 18.4472 MXN
26 Jan 2018 1 MXN = 0.0539 USD 1 USD = 18.5516 MXN
27 Jan 2018 1 MXN = 0.0541 USD 1 USD = 18.475 MXN
28 Jan 2018 1 MXN = 0.0541 USD 1 USD = 18.475 MXN
29 Jan 2018 1 MXN = 0.0538 USD 1 USD = 18.5928 MXN
30 Jan 2018 1 MXN = 0.0538 USD 1 USD = 18.5992 MXN
31 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.6053 MXN

Feb 2018

DateMXN-USDUSD-MXN
01 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6209 MXN
02 Feb 2018 1 MXN = 0.0542 USD 1 USD = 18.4605 MXN
03 Feb 2018 1 MXN = 0.0538 USD 1 USD = 18.588 MXN
04 Feb 2018 1 MXN = 0.0538 USD 1 USD = 18.588 MXN
05 Feb 2018 1 MXN = 0.0538 USD 1 USD = 18.5866 MXN
06 Feb 2018 1 MXN = 0.0531 USD 1 USD = 18.8444 MXN
07 Feb 2018 1 MXN = 0.0536 USD 1 USD = 18.6597 MXN
08 Feb 2018 1 MXN = 0.0532 USD 1 USD = 18.7871 MXN
09 Feb 2018 1 MXN = 0.053 USD 1 USD = 18.8531 MXN
10 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.7015 MXN
11 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.7015 MXN
12 Feb 2018 1 MXN = 0.0536 USD 1 USD = 18.6599 MXN
14 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6343 MXN
15 Feb 2018 1 MXN = 0.0539 USD 1 USD = 18.5463 MXN
17 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.514 MXN
18 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.514 MXN
19 Feb 2018 1 MXN = 0.0541 USD 1 USD = 18.4983 MXN
20 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6051 MXN
21 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.7043 MXN
22 Feb 2018 1 MXN = 0.0533 USD 1 USD = 18.7734 MXN
23 Feb 2018 1 MXN = 0.0539 USD 1 USD = 18.5524 MXN
24 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.526 MXN
25 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.526 MXN
26 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6176 MXN
27 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.6882 MXN
28 Feb 2018 1 MXN = 0.0532 USD 1 USD = 18.809 MXN

Mar 2018

DateMXN-USDUSD-MXN
01 Mar 2018 1 MXN = 0.0529 USD 1 USD = 18.9041 MXN
02 Mar 2018 1 MXN = 0.0527 USD 1 USD = 18.9663 MXN
03 Mar 2018 1 MXN = 0.0532 USD 1 USD = 18.793 MXN
04 Mar 2018 1 MXN = 0.0532 USD 1 USD = 18.793 MXN
05 Mar 2018 1 MXN = 0.053 USD 1 USD = 18.8795 MXN
06 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.6978 MXN
07 Mar 2018 1 MXN = 0.053 USD 1 USD = 18.8521 MXN
08 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.7087 MXN
09 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.6012 MXN
10 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.599 MXN
11 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.599 MXN
12 Mar 2018 1 MXN = 0.0536 USD 1 USD = 18.6401 MXN
13 Mar 2018 1 MXN = 0.0539 USD 1 USD = 18.5588 MXN
14 Mar 2018 1 MXN = 0.054 USD 1 USD = 18.5253 MXN
15 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.6801 MXN
16 Mar 2018 1 MXN = 0.0533 USD 1 USD = 18.754 MXN
17 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.68 MXN
18 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.68 MXN
19 Mar 2018 1 MXN = 0.0533 USD 1 USD = 18.7678 MXN
20 Mar 2018 1 MXN = 0.0534 USD 1 USD = 18.7402 MXN
21 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.5792 MXN
22 Mar 2018 1 MXN = 0.0541 USD 1 USD = 18.4732 MXN
23 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.574 MXN
24 Mar 2018 1 MXN = 0.054 USD 1 USD = 18.509 MXN
25 Mar 2018 1 MXN = 0.054 USD 1 USD = 18.509 MXN
26 Mar 2018 1 MXN = 0.0543 USD 1 USD = 18.4288 MXN
27 Mar 2018 1 MXN = 0.0543 USD 1 USD = 18.4225 MXN
28 Mar 2018 1 MXN = 0.0545 USD 1 USD = 18.363 MXN
29 Mar 2018 1 MXN = 0.0547 USD 1 USD = 18.2767 MXN
30 Mar 2018 1 MXN = 0.055 USD 1 USD = 18.1785 MXN
31 Mar 2018 1 MXN = 0.0551 USD 1 USD = 18.149 MXN

Apr 2018

DateMXN-USDUSD-MXN
01 Apr 2018 1 MXN = 0.0551 USD 1 USD = 18.149 MXN
02 Apr 2018 1 MXN = 0.055 USD 1 USD = 18.1964 MXN
03 Apr 2018 1 MXN = 0.055 USD 1 USD = 18.1945 MXN
04 Apr 2018 1 MXN = 0.0545 USD 1 USD = 18.335 MXN
05 Apr 2018 1 MXN = 0.0553 USD 1 USD = 18.0886 MXN
06 Apr 2018 1 MXN = 0.0548 USD 1 USD = 18.2526 MXN
07 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.276 MXN
08 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.276 MXN
09 Apr 2018 1 MXN = 0.0545 USD 1 USD = 18.3632 MXN
10 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.2651 MXN
11 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.29 MXN
12 Apr 2018 1 MXN = 0.0551 USD 1 USD = 18.1619 MXN
13 Apr 2018 1 MXN = 0.0552 USD 1 USD = 18.1138 MXN
14 Apr 2018 1 MXN = 0.0555 USD 1 USD = 18.034 MXN
15 Apr 2018 1 MXN = 0.0554 USD 1 USD = 18.035 MXN
16 Apr 2018 1 MXN = 0.0554 USD 1 USD = 18.062 MXN
17 Apr 2018 1 MXN = 0.0556 USD 1 USD = 17.972 MXN
18 Apr 2018 1 MXN = 0.0556 USD 1 USD = 17.9754 MXN
19 Apr 2018 1 MXN = 0.0551 USD 1 USD = 18.1399 MXN
20 Apr 2018 1 MXN = 0.0541 USD 1 USD = 18.4823 MXN
21 Apr 2018 1 MXN = 0.054 USD 1 USD = 18.5105 MXN
22 Apr 2018 1 MXN = 0.054 USD 1 USD = 18.519 MXN
23 Apr 2018 1 MXN = 0.0535 USD 1 USD = 18.7082 MXN
24 Apr 2018 1 MXN = 0.0528 USD 1 USD = 18.948 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.