currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2018

MXN-USD and USD-MXN exchange rates - 2018

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MXN = 0.0525 USD
1 USD = 19.0345 MXN
1Y 2Y 3Y
MXN to USDUSD to MXN
0.0519 Date: 10/20 0.0524 Date: 10/19 0.0530 Date: 10/18 0.0530 Date: 10/17 0.0532 Date: 10/16 0.0531 Date: 10/15 0.0530 Date: 10/14 0.0530 Date: 10/13 0.0529 Date: 10/12 0.0525 Date: 10/11 0.0524 Date: 10/10 0.0526 Date: 10/9 0.0531 Date: 10/8 0.0531 Date: 10/7 0.0531 Date: 10/6 0.0525 Date: 10/5 0.0526 Date: 10/4 0.0532 Date: 10/3 0.0532 Date: 10/2 0.0539 Date: 10/1 0.0534 Date: 9/30 0.0534 Date: 9/29 0.0531 Date: 9/28 0.0529 Date: 9/27 0.0526 Date: 9/26 0.0527 Date: 9/25 0.0530 Date: 9/24 0.0531 Date: 9/23 0.0531 Date: 9/22 0.0529 Date: 9/21 0.0533 Date: 9/20 0.0534 Date: 9/19 0.0531 Date: 9/18 0.0531 Date: 9/17 0.0529 Date: 9/16 0.0529 Date: 9/15 0.0532 Date: 9/14 0.0528 Date: 9/13 0.0522 Date: 9/12 0.0518 Date: 9/11 0.0518 Date: 9/10 0.0518 Date: 9/9 0.0518 Date: 9/8 0.0522 Date: 9/7 0.0520 Date: 9/6 0.0510 Date: 9/5 0.0515 Date: 9/4 0.0522 Date: 9/3 0.0524 Date: 9/2 0.0524 Date: 9/1 0.0521 Date: 8/31 0.0525 Date: 8/30 0.0524 Date: 8/29 0.0533 Date: 8/28 0.0536 Date: 8/3 0.0537 Date: 8/2 0.0537 Date: 8/1 0.0539 Date: 7/31 0.0538 Date: 7/30 0.0537 Date: 7/29 0.0537 Date: 7/28 0.0537 Date: 7/27 0.0535 Date: 7/26 0.0533 Date: 7/25 0.0531 Date: 7/24 0.0526 Date: 7/23 0.0526 Date: 7/22 0.0526 Date: 7/21 0.0526 Date: 7/20 0.0524 Date: 7/19 0.0526 Date: 7/18 0.0528 Date: 7/17 0.0532 Date: 7/16 0.0530 Date: 7/15 0.0530 Date: 7/14 0.0525 Date: 7/13 0.0528 Date: 7/12 0.0525 Date: 7/11 0.0523 Date: 7/10 0.0525 Date: 7/9 0.0526 Date: 7/8 0.0525 Date: 7/7 0.0522 Date: 7/6 0.0519 Date: 7/5 0.0513 Date: 7/4 0.0509 Date: 7/3 0.0499 Date: 7/2 0.0502 Date: 7/1 0.0502 Date: 6/30 0.0509 Date: 6/29 0.0497 Date: 6/28 0.0501 Date: 6/27 0.0502 Date: 6/26 0.0499 Date: 6/25 0.0500 Date: 6/24 0.0500 Date: 6/23 0.0495 Date: 6/22 0.0491 Date: 6/21 0.0489 Date: 6/20 0.0484 Date: 6/19 0.0484 Date: 6/18 0.0485 Date: 6/17 0.0485 Date: 6/16 0.0481 Date: 6/15 0.0487 Date: 6/14 0.0484 Date: 6/13 0.0485 Date: 6/12 0.0490 Date: 6/11 0.0493 Date: 6/10 0.0493 Date: 6/9 0.0488 Date: 6/8 0.0492 Date: 6/7 0.0491 Date: 6/6 0.0491 Date: 6/5 0.0502 Date: 6/4 0.0502 Date: 6/3 0.0502 Date: 6/2 0.0501 Date: 6/1 0.0503 Date: 5/31 0.0508 Date: 5/30 0.0507 Date: 5/29 0.0512 Date: 5/28 0.0512 Date: 5/27 0.0512 Date: 5/26 0.0510 Date: 5/25 0.0508 Date: 5/24 0.0501 Date: 5/23 0.0507 Date: 5/22 0.0499 Date: 5/21 0.0501 Date: 5/20 0.0501 Date: 5/19 0.0506 Date: 5/18 0.0510 Date: 5/17 0.0508 Date: 5/16 0.0507 Date: 5/15 0.0517 Date: 5/14 0.0515 Date: 5/13 0.0515 Date: 5/12 0.0520 Date: 5/11 0.0515 Date: 5/10 0.0512 Date: 5/9 0.0512 Date: 5/8 0.0517 Date: 5/7 0.0520 Date: 5/6 0.0520 Date: 5/5 0.0522 Date: 5/4 0.0526 Date: 5/3 0.0528 Date: 5/2 0.0532 Date: 5/1 0.0536 Date: 4/30 0.0537 Date: 4/29 0.0537 Date: 4/28 0.0532 Date: 4/27 0.0533 Date: 4/26 0.0525 Date: 4/25 0.0531 Date: 4/24 0.0535 Date: 4/23 0.0540 Date: 4/22 0.0540 Date: 4/21 0.0541 Date: 4/20 0.0551 Date: 4/19 0.0556 Date: 4/18 0.0556 Date: 4/17 0.0554 Date: 4/16 0.0554 Date: 4/15 0.0555 Date: 4/14 0.0552 Date: 4/13 0.0551 Date: 4/12 0.0547 Date: 4/11 0.0547 Date: 4/10 0.0545 Date: 4/9 0.0547 Date: 4/8 0.0547 Date: 4/7 0.0548 Date: 4/6 0.0553 Date: 4/5 0.0545 Date: 4/4 0.0550 Date: 4/3 0.0550 Date: 4/2 0.0551 Date: 4/1 0.0551 Date: 3/31 0.0550 Date: 3/30 0.0547 Date: 3/29 0.0545 Date: 3/28 0.0543 Date: 3/27 0.0543 Date: 3/26 0.0540 Date: 3/25 0.0540 Date: 3/24 0.0538 Date: 3/23 0.0541 Date: 3/22 0.0538 Date: 3/21 0.0534 Date: 3/20 0.0533 Date: 3/19 0.0535 Date: 3/18 0.0535 Date: 3/17 0.0533 Date: 3/16 0.0535 Date: 3/15 0.0540 Date: 3/14 0.0539 Date: 3/13 0.0536 Date: 3/12 0.0538 Date: 3/11 0.0538 Date: 3/10 0.0538 Date: 3/9 0.0535 Date: 3/8 0.0530 Date: 3/7 0.0535 Date: 3/6 0.0530 Date: 3/5 0.0532 Date: 3/4 0.0532 Date: 3/3 0.0527 Date: 3/2 0.0529 Date: 3/1 0.0532 Date: 2/28 0.0535 Date: 2/27 0.0537 Date: 2/26 0.0540 Date: 2/25 0.0540 Date: 2/24 0.0539 Date: 2/23 0.0533 Date: 2/22 0.0535 Date: 2/21 0.0537 Date: 2/20 0.0541 Date: 2/19 0.0540 Date: 2/18 0.0540 Date: 2/17 0.0539 Date: 2/15 0.0537 Date: 2/14 0.0536 Date: 2/12 0.0535 Date: 2/11 0.0535 Date: 2/10 0.0530 Date: 2/9 0.0532 Date: 2/8 0.0536 Date: 2/7 0.0531 Date: 2/6 0.0538 Date: 2/5 0.0538 Date: 2/4 0.0538 Date: 2/3 0.0542 Date: 2/2 0.0537 Date: 2/1 0.0537 Date: 1/31 0.0538 Date: 1/30 0.0538 Date: 1/29 0.0541 Date: 1/28 0.0541 Date: 1/27 0.0539 Date: 1/26 0.0542 Date: 1/25 0.0538 Date: 1/24 0.0531 Date: 1/23 0.0537 Date: 1/22 0.0537 Date: 1/21 0.0537 Date: 1/20 0.0537 Date: 1/19 0.0536 Date: 1/18 0.0533 Date: 1/17 0.0532 Date: 1/16 0.0532 Date: 1/15 0.0525 Date: 1/14 0.0525 Date: 1/13 0.0521 Date: 1/12 0.0518 Date: 1/11 0.0519 Date: 1/10 0.0519 Date: 1/9 0.0520 Date: 1/8 0.0522 Date: 1/7 0.0522 Date: 1/6 0.0518 Date: 1/5 0.0518 Date: 1/4 0.0517 Date: 1/3 0.0512 Date: 1/2 0.0509 Date: 1/1 0.0519 Date: 10/20 0.0524 Date: 10/19 0.0530 Date: 10/18 0.0530 Date: 10/17 0.0532 Date: 10/16 0.0531 Date: 10/15 0.0530 Date: 10/14 0.0530 Date: 10/13 0.0529 Date: 10/12 0.0525 Date: 10/11 0.0524 Date: 10/10 0.0526 Date: 10/9 0.0531 Date: 10/8 0.0531 Date: 10/7 0.0531 Date: 10/6 0.0525 Date: 10/5 0.0526 Date: 10/4 0.0532 Date: 10/3 0.0532 Date: 10/2 0.0539 Date: 10/1 0.0534 Date: 9/30 0.0534 Date: 9/29 0.0531 Date: 9/28 0.0529 Date: 9/27 0.0526 Date: 9/26 0.0527 Date: 9/25 0.0530 Date: 9/24 0.0531 Date: 9/23 0.0531 Date: 9/22 0.0529 Date: 9/21 0.0533 Date: 9/20 0.0534 Date: 9/19 0.0531 Date: 9/18 0.0531 Date: 9/17 0.0529 Date: 9/16 0.0529 Date: 9/15 0.0532 Date: 9/14 0.0528 Date: 9/13 0.0522 Date: 9/12 0.0518 Date: 9/11 0.0518 Date: 9/10 0.0518 Date: 9/9 0.0518 Date: 9/8 0.0522 Date: 9/7 0.0520 Date: 9/6 0.0510 Date: 9/5 0.0515 Date: 9/4 0.0522 Date: 9/3 0.0524 Date: 9/2 0.0524 Date: 9/1 0.0521 Date: 8/31 0.0525 Date: 8/30 0.0524 Date: 8/29 0.0533 Date: 8/28 0.0536 Date: 8/3 0.0537 Date: 8/2 0.0537 Date: 8/1 0.0539 Date: 7/31 0.0538 Date: 7/30 0.0537 Date: 7/29 0.0537 Date: 7/28 0.0537 Date: 7/27 0.0535 Date: 7/26 0.0533 Date: 7/25 0.0531 Date: 7/24 0.0526 Date: 7/23 0.0526 Date: 7/22 0.0526 Date: 7/21 0.0526 Date: 7/20 0.0524 Date: 7/19 0.0526 Date: 7/18 0.0528 Date: 7/17 0.0532 Date: 7/16 0.0530 Date: 7/15 0.0530 Date: 7/14 0.0525 Date: 7/13 0.0528 Date: 7/12 0.0525 Date: 7/11 0.0523 Date: 7/10 0.0525 Date: 7/9 0.0526 Date: 7/8 0.0525 Date: 7/7 0.0522 Date: 7/6 0.0519 Date: 7/5 0.0513 Date: 7/4 0.0509 Date: 7/3 0.0499 Date: 7/2 0.0502 Date: 7/1 0.0502 Date: 6/30 0.0509 Date: 6/29 0.0497 Date: 6/28 0.0501 Date: 6/27 0.0502 Date: 6/26 0.0499 Date: 6/25 0.0500 Date: 6/24 0.0500 Date: 6/23 0.0495 Date: 6/22 0.0491 Date: 6/21 0.0489 Date: 6/20 0.0484 Date: 6/19 0.0484 Date: 6/18 0.0485 Date: 6/17 0.0485 Date: 6/16 0.0481 Date: 6/15 0.0487 Date: 6/14 0.0484 Date: 6/13 0.0485 Date: 6/12 0.0490 Date: 6/11 0.0493 Date: 6/10 0.0493 Date: 6/9 0.0488 Date: 6/8 0.0492 Date: 6/7 0.0491 Date: 6/6 0.0491 Date: 6/5 0.0502 Date: 6/4 0.0502 Date: 6/3 0.0502 Date: 6/2 0.0501 Date: 6/1 0.0503 Date: 5/31 0.0508 Date: 5/30 0.0507 Date: 5/29 0.0512 Date: 5/28 0.0512 Date: 5/27 0.0512 Date: 5/26 0.0510 Date: 5/25 0.0508 Date: 5/24 0.0501 Date: 5/23 0.0507 Date: 5/22 0.0499 Date: 5/21 0.0501 Date: 5/20 0.0501 Date: 5/19 0.0506 Date: 5/18 0.0510 Date: 5/17 0.0508 Date: 5/16 0.0507 Date: 5/15 0.0517 Date: 5/14 0.0515 Date: 5/13 0.0515 Date: 5/12 0.0520 Date: 5/11 0.0515 Date: 5/10 0.0512 Date: 5/9 0.0512 Date: 5/8 0.0517 Date: 5/7 0.0520 Date: 5/6 0.0520 Date: 5/5 0.0522 Date: 5/4 0.0526 Date: 5/3 0.0528 Date: 5/2 0.0532 Date: 5/1 0.0536 Date: 4/30 0.0537 Date: 4/29 0.0537 Date: 4/28 0.0532 Date: 4/27 0.0533 Date: 4/26 0.0525 Date: 4/25 0.0531 Date: 4/24 0.0535 Date: 4/23 0.0540 Date: 4/22 0.0540 Date: 4/21 0.0541 Date: 4/20 0.0551 Date: 4/19 0.0556 Date: 4/18 0.0556 Date: 4/17 0.0554 Date: 4/16 0.0554 Date: 4/15 0.0555 Date: 4/14 0.0552 Date: 4/13 0.0551 Date: 4/12 0.0547 Date: 4/11 0.0547 Date: 4/10 0.0545 Date: 4/9 0.0547 Date: 4/8 0.0547 Date: 4/7 0.0548 Date: 4/6 0.0553 Date: 4/5 0.0545 Date: 4/4 0.0550 Date: 4/3 0.0550 Date: 4/2 0.0551 Date: 4/1 0.0551 Date: 3/31 0.0550 Date: 3/30 0.0547 Date: 3/29 0.0545 Date: 3/28 0.0543 Date: 3/27 0.0543 Date: 3/26 0.0540 Date: 3/25 0.0540 Date: 3/24 0.0538 Date: 3/23 0.0541 Date: 3/22 0.0538 Date: 3/21 0.0534 Date: 3/20 0.0533 Date: 3/19 0.0535 Date: 3/18 0.0535 Date: 3/17 0.0533 Date: 3/16 0.0535 Date: 3/15 0.0540 Date: 3/14 0.0539 Date: 3/13 0.0536 Date: 3/12 0.0538 Date: 3/11 0.0538 Date: 3/10 0.0538 Date: 3/9 0.0535 Date: 3/8 0.0530 Date: 3/7 0.0535 Date: 3/6 0.0530 Date: 3/5 0.0532 Date: 3/4 0.0532 Date: 3/3 0.0527 Date: 3/2 0.0529 Date: 3/1 0.0532 Date: 2/28 0.0535 Date: 2/27 0.0537 Date: 2/26 0.0540 Date: 2/25 0.0540 Date: 2/24 0.0539 Date: 2/23 0.0533 Date: 2/22 0.0535 Date: 2/21 0.0537 Date: 2/20 0.0541 Date: 2/19 0.0540 Date: 2/18 0.0540 Date: 2/17 0.0539 Date: 2/15 0.0537 Date: 2/14 0.0536 Date: 2/12 0.0535 Date: 2/11 0.0535 Date: 2/10 0.0530 Date: 2/9 0.0532 Date: 2/8 0.0536 Date: 2/7 0.0531 Date: 2/6 0.0538 Date: 2/5 0.0538 Date: 2/4 0.0538 Date: 2/3 0.0542 Date: 2/2 0.0537 Date: 2/1 0.0537 Date: 1/31 0.0538 Date: 1/30 0.0538 Date: 1/29 0.0541 Date: 1/28 0.0541 Date: 1/27 0.0539 Date: 1/26 0.0542 Date: 1/25 0.0538 Date: 1/24 0.0531 Date: 1/23 0.0537 Date: 1/22 0.0537 Date: 1/21 0.0537 Date: 1/20 0.0537 Date: 1/19 0.0536 Date: 1/18 0.0533 Date: 1/17 0.0532 Date: 1/16 0.0532 Date: 1/15 0.0525 Date: 1/14 0.0525 Date: 1/13 0.0521 Date: 1/12 0.0518 Date: 1/11 0.0519 Date: 1/10 0.0519 Date: 1/9 0.0520 Date: 1/8 0.0522 Date: 1/7 0.0522 Date: 1/6 0.0518 Date: 1/5 0.0518 Date: 1/4 0.0517 Date: 1/3 0.0512 Date: 1/2 0.0509 Date: 1/1

Jan 2018

DateMXN-USDUSD-MXN
01 Jan 2018 1 MXN = 0.0509 USD 1 USD = 19.647 MXN
02 Jan 2018 1 MXN = 0.0512 USD 1 USD = 19.5262 MXN
03 Jan 2018 1 MXN = 0.0517 USD 1 USD = 19.3578 MXN
04 Jan 2018 1 MXN = 0.0518 USD 1 USD = 19.2868 MXN
05 Jan 2018 1 MXN = 0.0518 USD 1 USD = 19.3112 MXN
06 Jan 2018 1 MXN = 0.0522 USD 1 USD = 19.173 MXN
07 Jan 2018 1 MXN = 0.0522 USD 1 USD = 19.173 MXN
08 Jan 2018 1 MXN = 0.052 USD 1 USD = 19.2246 MXN
09 Jan 2018 1 MXN = 0.0519 USD 1 USD = 19.2542 MXN
10 Jan 2018 1 MXN = 0.0519 USD 1 USD = 19.2677 MXN
11 Jan 2018 1 MXN = 0.0518 USD 1 USD = 19.3232 MXN
12 Jan 2018 1 MXN = 0.0521 USD 1 USD = 19.187 MXN
13 Jan 2018 1 MXN = 0.0525 USD 1 USD = 19.032 MXN
14 Jan 2018 1 MXN = 0.0525 USD 1 USD = 19.032 MXN
15 Jan 2018 1 MXN = 0.0532 USD 1 USD = 18.8133 MXN
16 Jan 2018 1 MXN = 0.0532 USD 1 USD = 18.8141 MXN
17 Jan 2018 1 MXN = 0.0533 USD 1 USD = 18.7471 MXN
18 Jan 2018 1 MXN = 0.0536 USD 1 USD = 18.6627 MXN
19 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.6073 MXN
20 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.605 MXN
21 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.605 MXN
22 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.6264 MXN
23 Jan 2018 1 MXN = 0.0531 USD 1 USD = 18.8313 MXN
24 Jan 2018 1 MXN = 0.0538 USD 1 USD = 18.5916 MXN
25 Jan 2018 1 MXN = 0.0542 USD 1 USD = 18.4472 MXN
26 Jan 2018 1 MXN = 0.0539 USD 1 USD = 18.5516 MXN
27 Jan 2018 1 MXN = 0.0541 USD 1 USD = 18.475 MXN
28 Jan 2018 1 MXN = 0.0541 USD 1 USD = 18.475 MXN
29 Jan 2018 1 MXN = 0.0538 USD 1 USD = 18.5928 MXN
30 Jan 2018 1 MXN = 0.0538 USD 1 USD = 18.5992 MXN
31 Jan 2018 1 MXN = 0.0537 USD 1 USD = 18.6053 MXN

Feb 2018

DateMXN-USDUSD-MXN
01 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6209 MXN
02 Feb 2018 1 MXN = 0.0542 USD 1 USD = 18.4605 MXN
03 Feb 2018 1 MXN = 0.0538 USD 1 USD = 18.588 MXN
04 Feb 2018 1 MXN = 0.0538 USD 1 USD = 18.588 MXN
05 Feb 2018 1 MXN = 0.0538 USD 1 USD = 18.5866 MXN
06 Feb 2018 1 MXN = 0.0531 USD 1 USD = 18.8444 MXN
07 Feb 2018 1 MXN = 0.0536 USD 1 USD = 18.6597 MXN
08 Feb 2018 1 MXN = 0.0532 USD 1 USD = 18.7871 MXN
09 Feb 2018 1 MXN = 0.053 USD 1 USD = 18.8531 MXN
10 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.7015 MXN
11 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.7015 MXN
12 Feb 2018 1 MXN = 0.0536 USD 1 USD = 18.6599 MXN
14 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6343 MXN
15 Feb 2018 1 MXN = 0.0539 USD 1 USD = 18.5463 MXN
17 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.514 MXN
18 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.514 MXN
19 Feb 2018 1 MXN = 0.0541 USD 1 USD = 18.4983 MXN
20 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6051 MXN
21 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.7043 MXN
22 Feb 2018 1 MXN = 0.0533 USD 1 USD = 18.7734 MXN
23 Feb 2018 1 MXN = 0.0539 USD 1 USD = 18.5524 MXN
24 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.526 MXN
25 Feb 2018 1 MXN = 0.054 USD 1 USD = 18.526 MXN
26 Feb 2018 1 MXN = 0.0537 USD 1 USD = 18.6176 MXN
27 Feb 2018 1 MXN = 0.0535 USD 1 USD = 18.6882 MXN
28 Feb 2018 1 MXN = 0.0532 USD 1 USD = 18.809 MXN

Mar 2018

DateMXN-USDUSD-MXN
01 Mar 2018 1 MXN = 0.0529 USD 1 USD = 18.9041 MXN
02 Mar 2018 1 MXN = 0.0527 USD 1 USD = 18.9663 MXN
03 Mar 2018 1 MXN = 0.0532 USD 1 USD = 18.793 MXN
04 Mar 2018 1 MXN = 0.0532 USD 1 USD = 18.793 MXN
05 Mar 2018 1 MXN = 0.053 USD 1 USD = 18.8795 MXN
06 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.6978 MXN
07 Mar 2018 1 MXN = 0.053 USD 1 USD = 18.8521 MXN
08 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.7087 MXN
09 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.6012 MXN
10 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.599 MXN
11 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.599 MXN
12 Mar 2018 1 MXN = 0.0536 USD 1 USD = 18.6401 MXN
13 Mar 2018 1 MXN = 0.0539 USD 1 USD = 18.5588 MXN
14 Mar 2018 1 MXN = 0.054 USD 1 USD = 18.5253 MXN
15 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.6801 MXN
16 Mar 2018 1 MXN = 0.0533 USD 1 USD = 18.754 MXN
17 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.68 MXN
18 Mar 2018 1 MXN = 0.0535 USD 1 USD = 18.68 MXN
19 Mar 2018 1 MXN = 0.0533 USD 1 USD = 18.7678 MXN
20 Mar 2018 1 MXN = 0.0534 USD 1 USD = 18.7402 MXN
21 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.5792 MXN
22 Mar 2018 1 MXN = 0.0541 USD 1 USD = 18.4732 MXN
23 Mar 2018 1 MXN = 0.0538 USD 1 USD = 18.574 MXN
24 Mar 2018 1 MXN = 0.054 USD 1 USD = 18.509 MXN
25 Mar 2018 1 MXN = 0.054 USD 1 USD = 18.509 MXN
26 Mar 2018 1 MXN = 0.0543 USD 1 USD = 18.4288 MXN
27 Mar 2018 1 MXN = 0.0543 USD 1 USD = 18.4225 MXN
28 Mar 2018 1 MXN = 0.0545 USD 1 USD = 18.363 MXN
29 Mar 2018 1 MXN = 0.0547 USD 1 USD = 18.2767 MXN
30 Mar 2018 1 MXN = 0.055 USD 1 USD = 18.1785 MXN
31 Mar 2018 1 MXN = 0.0551 USD 1 USD = 18.149 MXN

Apr 2018

DateMXN-USDUSD-MXN
01 Apr 2018 1 MXN = 0.0551 USD 1 USD = 18.149 MXN
02 Apr 2018 1 MXN = 0.055 USD 1 USD = 18.1964 MXN
03 Apr 2018 1 MXN = 0.055 USD 1 USD = 18.1945 MXN
04 Apr 2018 1 MXN = 0.0545 USD 1 USD = 18.335 MXN
05 Apr 2018 1 MXN = 0.0553 USD 1 USD = 18.0886 MXN
06 Apr 2018 1 MXN = 0.0548 USD 1 USD = 18.2526 MXN
07 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.276 MXN
08 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.276 MXN
09 Apr 2018 1 MXN = 0.0545 USD 1 USD = 18.3632 MXN
10 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.2651 MXN
11 Apr 2018 1 MXN = 0.0547 USD 1 USD = 18.29 MXN
12 Apr 2018 1 MXN = 0.0551 USD 1 USD = 18.1619 MXN
13 Apr 2018 1 MXN = 0.0552 USD 1 USD = 18.1138 MXN
14 Apr 2018 1 MXN = 0.0555 USD 1 USD = 18.034 MXN
15 Apr 2018 1 MXN = 0.0554 USD 1 USD = 18.035 MXN
16 Apr 2018 1 MXN = 0.0554 USD 1 USD = 18.062 MXN
17 Apr 2018 1 MXN = 0.0556 USD 1 USD = 17.972 MXN
18 Apr 2018 1 MXN = 0.0556 USD 1 USD = 17.9754 MXN
19 Apr 2018 1 MXN = 0.0551 USD 1 USD = 18.1399 MXN
20 Apr 2018 1 MXN = 0.0541 USD 1 USD = 18.4823 MXN
21 Apr 2018 1 MXN = 0.054 USD 1 USD = 18.5105 MXN
22 Apr 2018 1 MXN = 0.054 USD 1 USD = 18.519 MXN
23 Apr 2018 1 MXN = 0.0535 USD 1 USD = 18.7082 MXN
24 Apr 2018 1 MXN = 0.0531 USD 1 USD = 18.8226 MXN
25 Apr 2018 1 MXN = 0.0525 USD 1 USD = 19.0536 MXN
26 Apr 2018 1 MXN = 0.0533 USD 1 USD = 18.7728 MXN
27 Apr 2018 1 MXN = 0.0532 USD 1 USD = 18.8074 MXN
28 Apr 2018 1 MXN = 0.0537 USD 1 USD = 18.608 MXN
29 Apr 2018 1 MXN = 0.0537 USD 1 USD = 18.608 MXN
30 Apr 2018 1 MXN = 0.0536 USD 1 USD = 18.6459 MXN

May 2018

DateMXN-USDUSD-MXN
01 May 2018 1 MXN = 0.0532 USD 1 USD = 18.797 MXN
02 May 2018 1 MXN = 0.0528 USD 1 USD = 18.9429 MXN
03 May 2018 1 MXN = 0.0526 USD 1 USD = 19.0278 MXN
04 May 2018 1 MXN = 0.0522 USD 1 USD = 19.166 MXN
05 May 2018 1 MXN = 0.052 USD 1 USD = 19.247 MXN
06 May 2018 1 MXN = 0.052 USD 1 USD = 19.247 MXN
07 May 2018 1 MXN = 0.0517 USD 1 USD = 19.3396 MXN
08 May 2018 1 MXN = 0.0512 USD 1 USD = 19.5447 MXN
09 May 2018 1 MXN = 0.0512 USD 1 USD = 19.5222 MXN
10 May 2018 1 MXN = 0.0515 USD 1 USD = 19.409 MXN
11 May 2018 1 MXN = 0.052 USD 1 USD = 19.2484 MXN
12 May 2018 1 MXN = 0.0515 USD 1 USD = 19.418 MXN
13 May 2018 1 MXN = 0.0515 USD 1 USD = 19.418 MXN
14 May 2018 1 MXN = 0.0517 USD 1 USD = 19.339 MXN
15 May 2018 1 MXN = 0.0507 USD 1 USD = 19.7413 MXN
16 May 2018 1 MXN = 0.0508 USD 1 USD = 19.6787 MXN
17 May 2018 1 MXN = 0.051 USD 1 USD = 19.6241 MXN
18 May 2018 1 MXN = 0.0506 USD 1 USD = 19.7712 MXN
19 May 2018 1 MXN = 0.0501 USD 1 USD = 19.948 MXN
20 May 2018 1 MXN = 0.0501 USD 1 USD = 19.948 MXN
21 May 2018 1 MXN = 0.0499 USD 1 USD = 20.0215 MXN
22 May 2018 1 MXN = 0.0507 USD 1 USD = 19.7423 MXN
23 May 2018 1 MXN = 0.0501 USD 1 USD = 19.9439 MXN
24 May 2018 1 MXN = 0.0508 USD 1 USD = 19.6941 MXN
25 May 2018 1 MXN = 0.051 USD 1 USD = 19.6005 MXN
26 May 2018 1 MXN = 0.0512 USD 1 USD = 19.535 MXN
27 May 2018 1 MXN = 0.0512 USD 1 USD = 19.535 MXN
28 May 2018 1 MXN = 0.0512 USD 1 USD = 19.5415 MXN
29 May 2018 1 MXN = 0.0507 USD 1 USD = 19.7239 MXN
30 May 2018 1 MXN = 0.0508 USD 1 USD = 19.6788 MXN
31 May 2018 1 MXN = 0.0503 USD 1 USD = 19.8717 MXN

Jun 2018

DateMXN-USDUSD-MXN
01 Jun 2018 1 MXN = 0.0501 USD 1 USD = 19.9535 MXN
02 Jun 2018 1 MXN = 0.0502 USD 1 USD = 19.932 MXN
03 Jun 2018 1 MXN = 0.0502 USD 1 USD = 19.932 MXN
04 Jun 2018 1 MXN = 0.0502 USD 1 USD = 19.9174 MXN
05 Jun 2018 1 MXN = 0.0491 USD 1 USD = 20.3872 MXN
06 Jun 2018 1 MXN = 0.0491 USD 1 USD = 20.3712 MXN
07 Jun 2018 1 MXN = 0.0492 USD 1 USD = 20.3133 MXN
08 Jun 2018 1 MXN = 0.0488 USD 1 USD = 20.4829 MXN
09 Jun 2018 1 MXN = 0.0493 USD 1 USD = 20.282 MXN
10 Jun 2018 1 MXN = 0.0493 USD 1 USD = 20.282 MXN
11 Jun 2018 1 MXN = 0.049 USD 1 USD = 20.4142 MXN
12 Jun 2018 1 MXN = 0.0485 USD 1 USD = 20.6031 MXN
13 Jun 2018 1 MXN = 0.0484 USD 1 USD = 20.6776 MXN
14 Jun 2018 1 MXN = 0.0487 USD 1 USD = 20.537 MXN
15 Jun 2018 1 MXN = 0.0481 USD 1 USD = 20.7946 MXN
16 Jun 2018 1 MXN = 0.0485 USD 1 USD = 20.624 MXN
17 Jun 2018 1 MXN = 0.0485 USD 1 USD = 20.624 MXN
18 Jun 2018 1 MXN = 0.0484 USD 1 USD = 20.6425 MXN
19 Jun 2018 1 MXN = 0.0484 USD 1 USD = 20.6636 MXN
20 Jun 2018 1 MXN = 0.0489 USD 1 USD = 20.4527 MXN
21 Jun 2018 1 MXN = 0.0491 USD 1 USD = 20.3857 MXN
22 Jun 2018 1 MXN = 0.0495 USD 1 USD = 20.2114 MXN
23 Jun 2018 1 MXN = 0.05 USD 1 USD = 20.002 MXN
24 Jun 2018 1 MXN = 0.05 USD 1 USD = 20.002 MXN
25 Jun 2018 1 MXN = 0.0499 USD 1 USD = 20.0381 MXN
26 Jun 2018 1 MXN = 0.0502 USD 1 USD = 19.9053 MXN
27 Jun 2018 1 MXN = 0.0501 USD 1 USD = 19.9464 MXN
28 Jun 2018 1 MXN = 0.0497 USD 1 USD = 20.113 MXN
29 Jun 2018 1 MXN = 0.0509 USD 1 USD = 19.6271 MXN
30 Jun 2018 1 MXN = 0.0502 USD 1 USD = 19.909 MXN

Jul 2018

DateMXN-USDUSD-MXN
01 Jul 2018 1 MXN = 0.0502 USD 1 USD = 19.909 MXN
02 Jul 2018 1 MXN = 0.0499 USD 1 USD = 20.0462 MXN
03 Jul 2018 1 MXN = 0.0509 USD 1 USD = 19.6556 MXN
04 Jul 2018 1 MXN = 0.0513 USD 1 USD = 19.482 MXN
05 Jul 2018 1 MXN = 0.0519 USD 1 USD = 19.2829 MXN
06 Jul 2018 1 MXN = 0.0522 USD 1 USD = 19.16 MXN
07 Jul 2018 1 MXN = 0.0525 USD 1 USD = 19.0553 MXN
08 Jul 2018 1 MXN = 0.0526 USD 1 USD = 19.015 MXN
09 Jul 2018 1 MXN = 0.0525 USD 1 USD = 19.0312 MXN
10 Jul 2018 1 MXN = 0.0523 USD 1 USD = 19.1328 MXN
11 Jul 2018 1 MXN = 0.0525 USD 1 USD = 19.0496 MXN
12 Jul 2018 1 MXN = 0.0528 USD 1 USD = 18.9408 MXN
13 Jul 2018 1 MXN = 0.0525 USD 1 USD = 19.046 MXN
14 Jul 2018 1 MXN = 0.053 USD 1 USD = 18.882 MXN
15 Jul 2018 1 MXN = 0.053 USD 1 USD = 18.882 MXN
16 Jul 2018 1 MXN = 0.0532 USD 1 USD = 18.7994 MXN
17 Jul 2018 1 MXN = 0.0528 USD 1 USD = 18.94 MXN
18 Jul 2018 1 MXN = 0.0526 USD 1 USD = 19.0207 MXN
19 Jul 2018 1 MXN = 0.0524 USD 1 USD = 19.0777 MXN
20 Jul 2018 1 MXN = 0.0526 USD 1 USD = 18.9977 MXN
21 Jul 2018 1 MXN = 0.0526 USD 1 USD = 19.018 MXN
22 Jul 2018 1 MXN = 0.0526 USD 1 USD = 19.018 MXN
23 Jul 2018 1 MXN = 0.0526 USD 1 USD = 19.018 MXN
24 Jul 2018 1 MXN = 0.0531 USD 1 USD = 18.835 MXN
25 Jul 2018 1 MXN = 0.0533 USD 1 USD = 18.7648 MXN
26 Jul 2018 1 MXN = 0.0535 USD 1 USD = 18.7003 MXN
27 Jul 2018 1 MXN = 0.0537 USD 1 USD = 18.6249 MXN
28 Jul 2018 1 MXN = 0.0537 USD 1 USD = 18.618 MXN
29 Jul 2018 1 MXN = 0.0537 USD 1 USD = 18.618 MXN
30 Jul 2018 1 MXN = 0.0538 USD 1 USD = 18.5936 MXN
31 Jul 2018 1 MXN = 0.0539 USD 1 USD = 18.548 MXN

Aug 2018

DateMXN-USDUSD-MXN
01 Aug 2018 1 MXN = 0.0537 USD 1 USD = 18.6375 MXN
02 Aug 2018 1 MXN = 0.0537 USD 1 USD = 18.6092 MXN
03 Aug 2018 1 MXN = 0.0536 USD 1 USD = 18.6738 MXN
28 Aug 2018 1 MXN = 0.0533 USD 1 USD = 18.7644 MXN
29 Aug 2018 1 MXN = 0.0524 USD 1 USD = 19.067 MXN
30 Aug 2018 1 MXN = 0.0525 USD 1 USD = 19.0589 MXN
31 Aug 2018 1 MXN = 0.0521 USD 1 USD = 19.1869 MXN

Sep 2018

DateMXN-USDUSD-MXN
01 Sep 2018 1 MXN = 0.0524 USD 1 USD = 19.0845 MXN
02 Sep 2018 1 MXN = 0.0524 USD 1 USD = 19.0841 MXN
03 Sep 2018 1 MXN = 0.0522 USD 1 USD = 19.1475 MXN
04 Sep 2018 1 MXN = 0.0515 USD 1 USD = 19.4212 MXN
05 Sep 2018 1 MXN = 0.051 USD 1 USD = 19.6005 MXN
06 Sep 2018 1 MXN = 0.052 USD 1 USD = 19.2208 MXN
07 Sep 2018 1 MXN = 0.0522 USD 1 USD = 19.1689 MXN
08 Sep 2018 1 MXN = 0.0518 USD 1 USD = 19.3219 MXN
09 Sep 2018 1 MXN = 0.0518 USD 1 USD = 19.3227 MXN
10 Sep 2018 1 MXN = 0.0518 USD 1 USD = 19.3142 MXN
11 Sep 2018 1 MXN = 0.0518 USD 1 USD = 19.3044 MXN
12 Sep 2018 1 MXN = 0.0522 USD 1 USD = 19.1494 MXN
13 Sep 2018 1 MXN = 0.0528 USD 1 USD = 18.9512 MXN
14 Sep 2018 1 MXN = 0.0532 USD 1 USD = 18.8035 MXN
15 Sep 2018 1 MXN = 0.0529 USD 1 USD = 18.8913 MXN
16 Sep 2018 1 MXN = 0.0529 USD 1 USD = 18.8913 MXN
17 Sep 2018 1 MXN = 0.0531 USD 1 USD = 18.8297 MXN
18 Sep 2018 1 MXN = 0.0531 USD 1 USD = 18.8463 MXN
19 Sep 2018 1 MXN = 0.0534 USD 1 USD = 18.7294 MXN
20 Sep 2018 1 MXN = 0.0533 USD 1 USD = 18.7732 MXN
21 Sep 2018 1 MXN = 0.0529 USD 1 USD = 18.8966 MXN
22 Sep 2018 1 MXN = 0.0531 USD 1 USD = 18.8289 MXN
23 Sep 2018 1 MXN = 0.0531 USD 1 USD = 18.8291 MXN
24 Sep 2018 1 MXN = 0.053 USD 1 USD = 18.8583 MXN
25 Sep 2018 1 MXN = 0.0527 USD 1 USD = 18.9686 MXN
26 Sep 2018 1 MXN = 0.0526 USD 1 USD = 19.0036 MXN
27 Sep 2018 1 MXN = 0.0529 USD 1 USD = 18.9115 MXN
28 Sep 2018 1 MXN = 0.0531 USD 1 USD = 18.8383 MXN
29 Sep 2018 1 MXN = 0.0534 USD 1 USD = 18.7179 MXN
30 Sep 2018 1 MXN = 0.0534 USD 1 USD = 18.718 MXN

Oct 2018

DateMXN-USDUSD-MXN
01 Oct 2018 1 MXN = 0.0539 USD 1 USD = 18.5475 MXN
02 Oct 2018 1 MXN = 0.0532 USD 1 USD = 18.8117 MXN
03 Oct 2018 1 MXN = 0.0532 USD 1 USD = 18.8092 MXN
04 Oct 2018 1 MXN = 0.0526 USD 1 USD = 19.0176 MXN
05 Oct 2018 1 MXN = 0.0525 USD 1 USD = 19.0333 MXN
06 Oct 2018 1 MXN = 0.0531 USD 1 USD = 18.8238 MXN
07 Oct 2018 1 MXN = 0.0531 USD 1 USD = 18.8241 MXN
08 Oct 2018 1 MXN = 0.0531 USD 1 USD = 18.8205 MXN
09 Oct 2018 1 MXN = 0.0526 USD 1 USD = 18.9949 MXN
10 Oct 2018 1 MXN = 0.0524 USD 1 USD = 19.0704 MXN
11 Oct 2018 1 MXN = 0.0525 USD 1 USD = 19.0398 MXN
12 Oct 2018 1 MXN = 0.0529 USD 1 USD = 18.9167 MXN
13 Oct 2018 1 MXN = 0.053 USD 1 USD = 18.856 MXN
14 Oct 2018 1 MXN = 0.053 USD 1 USD = 18.856 MXN
15 Oct 2018 1 MXN = 0.0531 USD 1 USD = 18.8379 MXN
16 Oct 2018 1 MXN = 0.0532 USD 1 USD = 18.8042 MXN
17 Oct 2018 1 MXN = 0.053 USD 1 USD = 18.8514 MXN
18 Oct 2018 1 MXN = 0.053 USD 1 USD = 18.8592 MXN
19 Oct 2018 1 MXN = 0.0524 USD 1 USD = 19.0843 MXN
20 Oct 2018 1 MXN = 0.0519 USD 1 USD = 19.2699 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.