currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2019

MXN-USD and USD-MXN exchange rates - 2019

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MXN = 0.0519 USD
1 USD = 19.2665 MXN
1Y 2Y 3Y
MXN to USDUSD to MXN
0.0516 Date: 12/5 0.0512 Date: 12/4 0.0511 Date: 12/3 0.0511 Date: 12/2 0.0512 Date: 12/1 0.0512 Date: 11/30 0.0512 Date: 11/29 0.0510 Date: 11/28 0.0513 Date: 11/27 0.0514 Date: 11/26 0.0516 Date: 11/25 0.0516 Date: 11/24 0.0516 Date: 11/23 0.0516 Date: 11/22 0.0514 Date: 11/21 0.0515 Date: 11/20 0.0519 Date: 11/19 0.0520 Date: 11/18 0.0521 Date: 11/17 0.0521 Date: 11/16 0.0521 Date: 11/15 0.0515 Date: 11/14 0.0515 Date: 11/13 0.0522 Date: 11/12 0.0523 Date: 11/11 0.0523 Date: 11/10 0.0523 Date: 11/9 0.0521 Date: 11/8 0.0523 Date: 11/7 0.0521 Date: 11/6 0.0522 Date: 11/5 0.0524 Date: 11/4 0.0523 Date: 11/3 0.0523 Date: 11/2 0.0522 Date: 11/1 0.0523 Date: 10/31 0.0522 Date: 10/30 0.0524 Date: 10/29 0.0524 Date: 10/28 0.0525 Date: 10/27 0.0525 Date: 10/26 0.0523 Date: 10/25 0.0523 Date: 10/24 0.0522 Date: 10/23 0.0523 Date: 10/22 0.0523 Date: 10/21 0.0523 Date: 10/20 0.0523 Date: 10/19 0.0521 Date: 10/18 0.0521 Date: 10/17 0.0520 Date: 10/16 0.0520 Date: 10/15 0.0518 Date: 10/14 0.0518 Date: 10/13 0.0518 Date: 10/12 0.0516 Date: 10/11 0.0512 Date: 10/10 0.0511 Date: 10/9 0.0510 Date: 10/8 0.0511 Date: 10/7 0.0512 Date: 10/6 0.0512 Date: 10/5 0.0511 Date: 10/4 0.0506 Date: 10/3 0.0505 Date: 10/2 0.0505 Date: 10/1 0.0508 Date: 9/30 0.0508 Date: 9/29 0.0508 Date: 9/28 0.0509 Date: 9/27 0.0511 Date: 9/26 0.0511 Date: 9/25 0.0515 Date: 9/24 0.0515 Date: 9/23 0.0514 Date: 9/22 0.0514 Date: 9/21 0.0514 Date: 9/20 0.0515 Date: 9/19 0.0517 Date: 9/18 0.0513 Date: 9/17 0.0514 Date: 9/16 0.0515 Date: 9/15 0.0515 Date: 9/14 0.0516 Date: 9/13 0.0513 Date: 9/12 0.0512 Date: 9/11 0.0511 Date: 9/10 0.0512 Date: 9/9 0.0512 Date: 9/8 0.0512 Date: 9/7 0.0509 Date: 9/6 0.0509 Date: 9/5 0.0505 Date: 9/4 0.0498 Date: 9/3 0.0497 Date: 9/2 0.0498 Date: 9/1 0.0498 Date: 8/31 0.0498 Date: 8/30 0.0497 Date: 8/29 0.0501 Date: 8/28 0.0501 Date: 8/27 0.0502 Date: 8/26 0.0502 Date: 8/25 0.0502 Date: 8/24 0.0504 Date: 8/23 0.0507 Date: 8/22 0.0508 Date: 8/21 0.0504 Date: 8/20 0.0508 Date: 8/19 0.0509 Date: 8/18 0.0509 Date: 8/17 0.0511 Date: 8/16 0.0510 Date: 8/15 0.0513 Date: 8/14 0.0509 Date: 8/13 0.0508 Date: 8/12 0.0515 Date: 8/11 0.0515 Date: 8/10 0.0513 Date: 8/9 0.0510 Date: 8/8 0.0512 Date: 8/7 0.0511 Date: 8/6 0.0511 Date: 8/5 0.0518 Date: 8/4 0.0518 Date: 8/3 0.0518 Date: 8/2 0.0521 Date: 8/1 0.0526 Date: 7/31 0.0525 Date: 7/30 0.0524 Date: 7/29 0.0525 Date: 7/28 0.0525 Date: 7/27 0.0524 Date: 7/26 0.0525 Date: 7/25 0.0522 Date: 7/24 0.0524 Date: 7/23 0.0526 Date: 7/22 0.0526 Date: 7/21 0.0526 Date: 7/20 0.0526 Date: 7/19 0.0525 Date: 7/18 0.0524 Date: 7/17 0.0527 Date: 7/16 0.0528 Date: 7/15 0.0527 Date: 7/14 0.0527 Date: 7/13 0.0524 Date: 7/12 0.0522 Date: 7/11 0.0522 Date: 7/10 0.0528 Date: 7/9 0.0527 Date: 7/8 0.0526 Date: 7/7 0.0526 Date: 7/6 0.0527 Date: 7/5 0.0527 Date: 7/4 0.0526 Date: 7/3 0.0524 Date: 7/2 0.0523 Date: 7/1 0.0520 Date: 6/30 0.0520 Date: 6/29 0.0521 Date: 6/28 0.0523 Date: 6/27 0.0521 Date: 6/26 0.0520 Date: 6/25 0.0523 Date: 6/24 0.0523 Date: 6/23 0.0523 Date: 6/22 0.0525 Date: 6/21 0.0529 Date: 6/20 0.0522 Date: 6/19 0.0523 Date: 6/18 0.0522 Date: 6/17 0.0522 Date: 6/16 0.0522 Date: 6/15 0.0521 Date: 6/14 0.0522 Date: 6/13 0.0522 Date: 6/12 0.0521 Date: 6/11 0.0519 Date: 6/10 0.0510 Date: 6/9 0.0510 Date: 6/8 0.0507 Date: 6/7 0.0507 Date: 6/6 0.0511 Date: 6/5 0.0508 Date: 6/4 0.0507 Date: 6/3 0.0510 Date: 6/2 0.0510 Date: 6/1 0.0509 Date: 5/31 0.0523 Date: 5/30 0.0520 Date: 5/29 0.0524 Date: 5/28 0.0525 Date: 5/27 0.0525 Date: 5/26 0.0525 Date: 5/25 0.0525 Date: 5/24 0.0526 Date: 5/23 0.0526 Date: 5/22 0.0524 Date: 5/21 0.0523 Date: 5/20 0.0522 Date: 5/19 0.0522 Date: 5/18 0.0521 Date: 5/17 0.0526 Date: 5/16 0.0521 Date: 5/15 0.0522 Date: 5/14 0.0520 Date: 5/13 0.0523 Date: 5/12 0.0523 Date: 5/11 0.0521 Date: 5/10 0.0522 Date: 5/9 0.0523 Date: 5/8 0.0527 Date: 5/7 0.0525 Date: 5/6 0.0529 Date: 5/5 0.0529 Date: 5/4 0.0523 Date: 5/3 0.0528 Date: 5/2 0.0528 Date: 5/1 0.0526 Date: 4/30 0.0528 Date: 4/29 0.0528 Date: 4/28 0.0528 Date: 4/27 0.0525 Date: 4/26 0.0522 Date: 4/25 0.0528 Date: 4/24 0.0530 Date: 4/23 0.0532 Date: 4/22 0.0533 Date: 4/21 0.0533 Date: 4/20 0.0532 Date: 4/19 0.0530 Date: 4/18 0.0531 Date: 4/17 0.0530 Date: 4/16 0.0533 Date: 4/15 0.0533 Date: 4/14 0.0533 Date: 4/13 0.0532 Date: 4/12 0.0529 Date: 4/11 0.0530 Date: 4/10 0.0528 Date: 4/9 0.0524 Date: 4/8 0.0524 Date: 4/7 0.0524 Date: 4/6 0.0522 Date: 4/5 0.0521 Date: 4/4 0.0522 Date: 4/3 0.0524 Date: 4/2 0.0519 Date: 4/1 0.0515 Date: 3/31 0.0515 Date: 3/30 0.0518 Date: 3/29 0.0516 Date: 3/28 0.0518 Date: 3/27 0.0526 Date: 3/26 0.0523 Date: 3/25 0.0524 Date: 3/24 0.0524 Date: 3/23 0.0527 Date: 3/22 0.0531 Date: 3/21 0.0527 Date: 3/20 0.0526 Date: 3/19 0.0522 Date: 3/18 0.0521 Date: 3/17 0.0521 Date: 3/16 0.0519 Date: 3/15 0.0518 Date: 3/14 0.0519 Date: 3/13 0.0516 Date: 3/12 0.0513 Date: 3/11 0.0513 Date: 3/10 0.0513 Date: 3/9 0.0511 Date: 3/8 0.0516 Date: 3/7 0.0519 Date: 3/6 0.0519 Date: 3/5 0.0516 Date: 3/4 0.0519 Date: 3/3 0.0519 Date: 3/2 0.0519 Date: 3/1 0.0521 Date: 2/28 0.0522 Date: 2/27 0.0522 Date: 2/26 0.0525 Date: 2/25 0.0522 Date: 2/24 0.0522 Date: 2/23 0.0519 Date: 2/22 0.0521 Date: 2/21 0.0521 Date: 2/20 0.0519 Date: 2/19 0.0521 Date: 2/18 0.0520 Date: 2/17 0.0520 Date: 2/16 0.0519 Date: 2/15 0.0515 Date: 2/14 0.0518 Date: 2/13 0.0519 Date: 2/12 0.0523 Date: 2/11 0.0524 Date: 2/10 0.0524 Date: 2/9 0.0524 Date: 2/8 0.0522 Date: 2/7 0.0523 Date: 2/6 0.0525 Date: 2/5 0.0522 Date: 2/4 0.0524 Date: 2/3 0.0524 Date: 2/2 0.0522 Date: 2/1 0.0523 Date: 1/31 0.0523 Date: 1/30 0.0526 Date: 1/29 0.0525 Date: 1/28 0.0527 Date: 1/27 0.0527 Date: 1/26 0.0528 Date: 1/25 0.0525 Date: 1/24 0.0524 Date: 1/23 0.0521 Date: 1/22 0.0522 Date: 1/21 0.0524 Date: 1/20 0.0524 Date: 1/19 0.0525 Date: 1/18 0.0528 Date: 1/17 0.0525 Date: 1/16 0.0527 Date: 1/15 0.0522 Date: 1/14 0.0522 Date: 1/13 0.0522 Date: 1/12 0.0523 Date: 1/11 0.0520 Date: 1/10 0.0516 Date: 1/9 0.0516 Date: 1/8 0.0515 Date: 1/7 0.0515 Date: 1/6 0.0515 Date: 1/5 0.0511 Date: 1/4 0.0509 Date: 1/3 0.0507 Date: 1/2 0.0509 Date: 1/1 0.0516 Date: 12/5 0.0512 Date: 12/4 0.0511 Date: 12/3 0.0511 Date: 12/2 0.0512 Date: 12/1 0.0512 Date: 11/30 0.0512 Date: 11/29 0.0510 Date: 11/28 0.0513 Date: 11/27 0.0514 Date: 11/26 0.0516 Date: 11/25 0.0516 Date: 11/24 0.0516 Date: 11/23 0.0516 Date: 11/22 0.0514 Date: 11/21 0.0515 Date: 11/20 0.0519 Date: 11/19 0.0520 Date: 11/18 0.0521 Date: 11/17 0.0521 Date: 11/16 0.0521 Date: 11/15 0.0515 Date: 11/14 0.0515 Date: 11/13 0.0522 Date: 11/12 0.0523 Date: 11/11 0.0523 Date: 11/10 0.0523 Date: 11/9 0.0521 Date: 11/8 0.0523 Date: 11/7 0.0521 Date: 11/6 0.0522 Date: 11/5 0.0524 Date: 11/4 0.0523 Date: 11/3 0.0523 Date: 11/2 0.0522 Date: 11/1 0.0523 Date: 10/31 0.0522 Date: 10/30 0.0524 Date: 10/29 0.0524 Date: 10/28 0.0525 Date: 10/27 0.0525 Date: 10/26 0.0523 Date: 10/25 0.0523 Date: 10/24 0.0522 Date: 10/23 0.0523 Date: 10/22 0.0523 Date: 10/21 0.0523 Date: 10/20 0.0523 Date: 10/19 0.0521 Date: 10/18 0.0521 Date: 10/17 0.0520 Date: 10/16 0.0520 Date: 10/15 0.0518 Date: 10/14 0.0518 Date: 10/13 0.0518 Date: 10/12 0.0516 Date: 10/11 0.0512 Date: 10/10 0.0511 Date: 10/9 0.0510 Date: 10/8 0.0511 Date: 10/7 0.0512 Date: 10/6 0.0512 Date: 10/5 0.0511 Date: 10/4 0.0506 Date: 10/3 0.0505 Date: 10/2 0.0505 Date: 10/1 0.0508 Date: 9/30 0.0508 Date: 9/29 0.0508 Date: 9/28 0.0509 Date: 9/27 0.0511 Date: 9/26 0.0511 Date: 9/25 0.0515 Date: 9/24 0.0515 Date: 9/23 0.0514 Date: 9/22 0.0514 Date: 9/21 0.0514 Date: 9/20 0.0515 Date: 9/19 0.0517 Date: 9/18 0.0513 Date: 9/17 0.0514 Date: 9/16 0.0515 Date: 9/15 0.0515 Date: 9/14 0.0516 Date: 9/13 0.0513 Date: 9/12 0.0512 Date: 9/11 0.0511 Date: 9/10 0.0512 Date: 9/9 0.0512 Date: 9/8 0.0512 Date: 9/7 0.0509 Date: 9/6 0.0509 Date: 9/5 0.0505 Date: 9/4 0.0498 Date: 9/3 0.0497 Date: 9/2 0.0498 Date: 9/1 0.0498 Date: 8/31 0.0498 Date: 8/30 0.0497 Date: 8/29 0.0501 Date: 8/28 0.0501 Date: 8/27 0.0502 Date: 8/26 0.0502 Date: 8/25 0.0502 Date: 8/24 0.0504 Date: 8/23 0.0507 Date: 8/22 0.0508 Date: 8/21 0.0504 Date: 8/20 0.0508 Date: 8/19 0.0509 Date: 8/18 0.0509 Date: 8/17 0.0511 Date: 8/16 0.0510 Date: 8/15 0.0513 Date: 8/14 0.0509 Date: 8/13 0.0508 Date: 8/12 0.0515 Date: 8/11 0.0515 Date: 8/10 0.0513 Date: 8/9 0.0510 Date: 8/8 0.0512 Date: 8/7 0.0511 Date: 8/6 0.0511 Date: 8/5 0.0518 Date: 8/4 0.0518 Date: 8/3 0.0518 Date: 8/2 0.0521 Date: 8/1 0.0526 Date: 7/31 0.0525 Date: 7/30 0.0524 Date: 7/29 0.0525 Date: 7/28 0.0525 Date: 7/27 0.0524 Date: 7/26 0.0525 Date: 7/25 0.0522 Date: 7/24 0.0524 Date: 7/23 0.0526 Date: 7/22 0.0526 Date: 7/21 0.0526 Date: 7/20 0.0526 Date: 7/19 0.0525 Date: 7/18 0.0524 Date: 7/17 0.0527 Date: 7/16 0.0528 Date: 7/15 0.0527 Date: 7/14 0.0527 Date: 7/13 0.0524 Date: 7/12 0.0522 Date: 7/11 0.0522 Date: 7/10 0.0528 Date: 7/9 0.0527 Date: 7/8 0.0526 Date: 7/7 0.0526 Date: 7/6 0.0527 Date: 7/5 0.0527 Date: 7/4 0.0526 Date: 7/3 0.0524 Date: 7/2 0.0523 Date: 7/1 0.0520 Date: 6/30 0.0520 Date: 6/29 0.0521 Date: 6/28 0.0523 Date: 6/27 0.0521 Date: 6/26 0.0520 Date: 6/25 0.0523 Date: 6/24 0.0523 Date: 6/23 0.0523 Date: 6/22 0.0525 Date: 6/21 0.0529 Date: 6/20 0.0522 Date: 6/19 0.0523 Date: 6/18 0.0522 Date: 6/17 0.0522 Date: 6/16 0.0522 Date: 6/15 0.0521 Date: 6/14 0.0522 Date: 6/13 0.0522 Date: 6/12 0.0521 Date: 6/11 0.0519 Date: 6/10 0.0510 Date: 6/9 0.0510 Date: 6/8 0.0507 Date: 6/7 0.0507 Date: 6/6 0.0511 Date: 6/5 0.0508 Date: 6/4 0.0507 Date: 6/3 0.0510 Date: 6/2 0.0510 Date: 6/1 0.0509 Date: 5/31 0.0523 Date: 5/30 0.0520 Date: 5/29 0.0524 Date: 5/28 0.0525 Date: 5/27 0.0525 Date: 5/26 0.0525 Date: 5/25 0.0525 Date: 5/24 0.0526 Date: 5/23 0.0526 Date: 5/22 0.0524 Date: 5/21 0.0523 Date: 5/20 0.0522 Date: 5/19 0.0522 Date: 5/18 0.0521 Date: 5/17 0.0526 Date: 5/16 0.0521 Date: 5/15 0.0522 Date: 5/14 0.0520 Date: 5/13 0.0523 Date: 5/12 0.0523 Date: 5/11 0.0521 Date: 5/10 0.0522 Date: 5/9 0.0523 Date: 5/8 0.0527 Date: 5/7 0.0525 Date: 5/6 0.0529 Date: 5/5 0.0529 Date: 5/4 0.0523 Date: 5/3 0.0528 Date: 5/2 0.0528 Date: 5/1 0.0526 Date: 4/30 0.0528 Date: 4/29 0.0528 Date: 4/28 0.0528 Date: 4/27 0.0525 Date: 4/26 0.0522 Date: 4/25 0.0528 Date: 4/24 0.0530 Date: 4/23 0.0532 Date: 4/22 0.0533 Date: 4/21 0.0533 Date: 4/20 0.0532 Date: 4/19 0.0530 Date: 4/18 0.0531 Date: 4/17 0.0530 Date: 4/16 0.0533 Date: 4/15 0.0533 Date: 4/14 0.0533 Date: 4/13 0.0532 Date: 4/12 0.0529 Date: 4/11 0.0530 Date: 4/10 0.0528 Date: 4/9 0.0524 Date: 4/8 0.0524 Date: 4/7 0.0524 Date: 4/6 0.0522 Date: 4/5 0.0521 Date: 4/4 0.0522 Date: 4/3 0.0524 Date: 4/2 0.0519 Date: 4/1 0.0515 Date: 3/31 0.0515 Date: 3/30 0.0518 Date: 3/29 0.0516 Date: 3/28 0.0518 Date: 3/27 0.0526 Date: 3/26 0.0523 Date: 3/25 0.0524 Date: 3/24 0.0524 Date: 3/23 0.0527 Date: 3/22 0.0531 Date: 3/21 0.0527 Date: 3/20 0.0526 Date: 3/19 0.0522 Date: 3/18 0.0521 Date: 3/17 0.0521 Date: 3/16 0.0519 Date: 3/15 0.0518 Date: 3/14 0.0519 Date: 3/13 0.0516 Date: 3/12 0.0513 Date: 3/11 0.0513 Date: 3/10 0.0513 Date: 3/9 0.0511 Date: 3/8 0.0516 Date: 3/7 0.0519 Date: 3/6 0.0519 Date: 3/5 0.0516 Date: 3/4 0.0519 Date: 3/3 0.0519 Date: 3/2 0.0519 Date: 3/1 0.0521 Date: 2/28 0.0522 Date: 2/27 0.0522 Date: 2/26 0.0525 Date: 2/25 0.0522 Date: 2/24 0.0522 Date: 2/23 0.0519 Date: 2/22 0.0521 Date: 2/21 0.0521 Date: 2/20 0.0519 Date: 2/19 0.0521 Date: 2/18 0.0520 Date: 2/17 0.0520 Date: 2/16 0.0519 Date: 2/15 0.0515 Date: 2/14 0.0518 Date: 2/13 0.0519 Date: 2/12 0.0523 Date: 2/11 0.0524 Date: 2/10 0.0524 Date: 2/9 0.0524 Date: 2/8 0.0522 Date: 2/7 0.0523 Date: 2/6 0.0525 Date: 2/5 0.0522 Date: 2/4 0.0524 Date: 2/3 0.0524 Date: 2/2 0.0522 Date: 2/1 0.0523 Date: 1/31 0.0523 Date: 1/30 0.0526 Date: 1/29 0.0525 Date: 1/28 0.0527 Date: 1/27 0.0527 Date: 1/26 0.0528 Date: 1/25 0.0525 Date: 1/24 0.0524 Date: 1/23 0.0521 Date: 1/22 0.0522 Date: 1/21 0.0524 Date: 1/20 0.0524 Date: 1/19 0.0525 Date: 1/18 0.0528 Date: 1/17 0.0525 Date: 1/16 0.0527 Date: 1/15 0.0522 Date: 1/14 0.0522 Date: 1/13 0.0522 Date: 1/12 0.0523 Date: 1/11 0.0520 Date: 1/10 0.0516 Date: 1/9 0.0516 Date: 1/8 0.0515 Date: 1/7 0.0515 Date: 1/6 0.0515 Date: 1/5 0.0511 Date: 1/4 0.0509 Date: 1/3 0.0507 Date: 1/2 0.0509 Date: 1/1

Jan 2019

DateMXN-USDUSD-MXN
01 Jan 2019 1 MXN = 0.0509 USD 1 USD = 19.648 MXN
02 Jan 2019 1 MXN = 0.0507 USD 1 USD = 19.7111 MXN
03 Jan 2019 1 MXN = 0.0509 USD 1 USD = 19.6303 MXN
04 Jan 2019 1 MXN = 0.0511 USD 1 USD = 19.5717 MXN
05 Jan 2019 1 MXN = 0.0515 USD 1 USD = 19.422 MXN
06 Jan 2019 1 MXN = 0.0515 USD 1 USD = 19.4216 MXN
07 Jan 2019 1 MXN = 0.0515 USD 1 USD = 19.4209 MXN
08 Jan 2019 1 MXN = 0.0516 USD 1 USD = 19.3676 MXN
09 Jan 2019 1 MXN = 0.0516 USD 1 USD = 19.3665 MXN
10 Jan 2019 1 MXN = 0.052 USD 1 USD = 19.2298 MXN
11 Jan 2019 1 MXN = 0.0523 USD 1 USD = 19.1072 MXN
12 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.1397 MXN
13 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.1397 MXN
14 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.1582 MXN
15 Jan 2019 1 MXN = 0.0527 USD 1 USD = 18.9734 MXN
16 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.0418 MXN
17 Jan 2019 1 MXN = 0.0528 USD 1 USD = 18.9325 MXN
18 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.0591 MXN
19 Jan 2019 1 MXN = 0.0524 USD 1 USD = 19.0827 MXN
20 Jan 2019 1 MXN = 0.0524 USD 1 USD = 19.0827 MXN
21 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.166 MXN
22 Jan 2019 1 MXN = 0.0521 USD 1 USD = 19.2066 MXN
23 Jan 2019 1 MXN = 0.0524 USD 1 USD = 19.0928 MXN
24 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.046 MXN
25 Jan 2019 1 MXN = 0.0528 USD 1 USD = 18.9529 MXN
26 Jan 2019 1 MXN = 0.0527 USD 1 USD = 18.9887 MXN
27 Jan 2019 1 MXN = 0.0527 USD 1 USD = 18.9887 MXN
28 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.0444 MXN
29 Jan 2019 1 MXN = 0.0526 USD 1 USD = 19.0175 MXN
30 Jan 2019 1 MXN = 0.0523 USD 1 USD = 19.1094 MXN
31 Jan 2019 1 MXN = 0.0523 USD 1 USD = 19.1156 MXN

Feb 2019

DateMXN-USDUSD-MXN
01 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1455 MXN
02 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.1008 MXN
03 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.1008 MXN
04 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1488 MXN
05 Feb 2019 1 MXN = 0.0525 USD 1 USD = 19.0452 MXN
06 Feb 2019 1 MXN = 0.0523 USD 1 USD = 19.1213 MXN
07 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1536 MXN
08 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.0865 MXN
09 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.0787 MXN
10 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.0787 MXN
11 Feb 2019 1 MXN = 0.0523 USD 1 USD = 19.1097 MXN
12 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2716 MXN
13 Feb 2019 1 MXN = 0.0518 USD 1 USD = 19.3216 MXN
14 Feb 2019 1 MXN = 0.0515 USD 1 USD = 19.4315 MXN
15 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2684 MXN
16 Feb 2019 1 MXN = 0.052 USD 1 USD = 19.2428 MXN
17 Feb 2019 1 MXN = 0.052 USD 1 USD = 19.2428 MXN
18 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.2025 MXN
19 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2734 MXN
20 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.1845 MXN
21 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.1935 MXN
22 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2535 MXN
23 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1453 MXN
24 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1453 MXN
25 Feb 2019 1 MXN = 0.0525 USD 1 USD = 19.0525 MXN
26 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1573 MXN
27 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1687 MXN
28 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.1803 MXN

Mar 2019

DateMXN-USDUSD-MXN
01 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2605 MXN
02 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2672 MXN
03 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2672 MXN
04 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3763 MXN
05 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2613 MXN
06 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2755 MXN
07 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3958 MXN
08 Mar 2019 1 MXN = 0.0511 USD 1 USD = 19.5595 MXN
09 Mar 2019 1 MXN = 0.0513 USD 1 USD = 19.4934 MXN
10 Mar 2019 1 MXN = 0.0513 USD 1 USD = 19.4934 MXN
11 Mar 2019 1 MXN = 0.0513 USD 1 USD = 19.4775 MXN
12 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3942 MXN
13 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2845 MXN
14 Mar 2019 1 MXN = 0.0518 USD 1 USD = 19.307 MXN
15 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2504 MXN
16 Mar 2019 1 MXN = 0.0521 USD 1 USD = 19.2062 MXN
17 Mar 2019 1 MXN = 0.0521 USD 1 USD = 19.2062 MXN
18 Mar 2019 1 MXN = 0.0522 USD 1 USD = 19.1687 MXN
19 Mar 2019 1 MXN = 0.0526 USD 1 USD = 19.0271 MXN
20 Mar 2019 1 MXN = 0.0527 USD 1 USD = 18.979 MXN
21 Mar 2019 1 MXN = 0.0531 USD 1 USD = 18.8224 MXN
22 Mar 2019 1 MXN = 0.0527 USD 1 USD = 18.9791 MXN
23 Mar 2019 1 MXN = 0.0524 USD 1 USD = 19.093 MXN
24 Mar 2019 1 MXN = 0.0524 USD 1 USD = 19.093 MXN
25 Mar 2019 1 MXN = 0.0523 USD 1 USD = 19.135 MXN
26 Mar 2019 1 MXN = 0.0526 USD 1 USD = 19.0075 MXN
27 Mar 2019 1 MXN = 0.0518 USD 1 USD = 19.2984 MXN
28 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3835 MXN
29 Mar 2019 1 MXN = 0.0518 USD 1 USD = 19.3105 MXN
30 Mar 2019 1 MXN = 0.0515 USD 1 USD = 19.4301 MXN
31 Mar 2019 1 MXN = 0.0515 USD 1 USD = 19.4301 MXN

Apr 2019

DateMXN-USDUSD-MXN
01 Apr 2019 1 MXN = 0.0519 USD 1 USD = 19.2678 MXN
02 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0895 MXN
03 Apr 2019 1 MXN = 0.0522 USD 1 USD = 19.1605 MXN
04 Apr 2019 1 MXN = 0.0521 USD 1 USD = 19.1961 MXN
05 Apr 2019 1 MXN = 0.0522 USD 1 USD = 19.1416 MXN
06 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0726 MXN
07 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0726 MXN
08 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0895 MXN
09 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9326 MXN
10 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8675 MXN
11 Apr 2019 1 MXN = 0.0529 USD 1 USD = 18.9015 MXN
12 Apr 2019 1 MXN = 0.0532 USD 1 USD = 18.7805 MXN
13 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7566 MXN
14 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7566 MXN
15 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7759 MXN
16 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8845 MXN
17 Apr 2019 1 MXN = 0.0531 USD 1 USD = 18.8219 MXN
18 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8777 MXN
19 Apr 2019 1 MXN = 0.0532 USD 1 USD = 18.8126 MXN
20 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7704 MXN
21 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7704 MXN
22 Apr 2019 1 MXN = 0.0532 USD 1 USD = 18.8027 MXN
23 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8664 MXN
24 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9513 MXN
25 Apr 2019 1 MXN = 0.0522 USD 1 USD = 19.1565 MXN
26 Apr 2019 1 MXN = 0.0525 USD 1 USD = 19.0412 MXN
27 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9406 MXN
28 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9406 MXN
29 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9402 MXN
30 Apr 2019 1 MXN = 0.0526 USD 1 USD = 18.998 MXN

May 2019

DateMXN-USDUSD-MXN
01 May 2019 1 MXN = 0.0528 USD 1 USD = 18.931 MXN
02 May 2019 1 MXN = 0.0528 USD 1 USD = 18.9505 MXN
03 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1322 MXN
04 May 2019 1 MXN = 0.0529 USD 1 USD = 18.9191 MXN
05 May 2019 1 MXN = 0.0529 USD 1 USD = 18.9191 MXN
06 May 2019 1 MXN = 0.0525 USD 1 USD = 19.058 MXN
07 May 2019 1 MXN = 0.0527 USD 1 USD = 18.9905 MXN
08 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1256 MXN
09 May 2019 1 MXN = 0.0522 USD 1 USD = 19.167 MXN
10 May 2019 1 MXN = 0.0521 USD 1 USD = 19.1782 MXN
11 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1033 MXN
12 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1033 MXN
13 May 2019 1 MXN = 0.052 USD 1 USD = 19.2139 MXN
14 May 2019 1 MXN = 0.0522 USD 1 USD = 19.1728 MXN
15 May 2019 1 MXN = 0.0521 USD 1 USD = 19.1945 MXN
16 May 2019 1 MXN = 0.0526 USD 1 USD = 18.9999 MXN
17 May 2019 1 MXN = 0.0521 USD 1 USD = 19.1905 MXN
18 May 2019 1 MXN = 0.0522 USD 1 USD = 19.1563 MXN
19 May 2019 1 MXN = 0.0522 USD 1 USD = 19.1563 MXN
20 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1323 MXN
21 May 2019 1 MXN = 0.0524 USD 1 USD = 19.0895 MXN
22 May 2019 1 MXN = 0.0526 USD 1 USD = 19.0125 MXN
23 May 2019 1 MXN = 0.0526 USD 1 USD = 19.0212 MXN
24 May 2019 1 MXN = 0.0525 USD 1 USD = 19.0381 MXN
25 May 2019 1 MXN = 0.0525 USD 1 USD = 19.0417 MXN
26 May 2019 1 MXN = 0.0525 USD 1 USD = 19.0417 MXN
27 May 2019 1 MXN = 0.0525 USD 1 USD = 19.0556 MXN
28 May 2019 1 MXN = 0.0524 USD 1 USD = 19.1005 MXN
29 May 2019 1 MXN = 0.052 USD 1 USD = 19.2285 MXN
30 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1186 MXN
31 May 2019 1 MXN = 0.0509 USD 1 USD = 19.6645 MXN

Jun 2019

DateMXN-USDUSD-MXN
01 Jun 2019 1 MXN = 0.051 USD 1 USD = 19.6155 MXN
02 Jun 2019 1 MXN = 0.051 USD 1 USD = 19.6199 MXN
03 Jun 2019 1 MXN = 0.0507 USD 1 USD = 19.7419 MXN
04 Jun 2019 1 MXN = 0.0508 USD 1 USD = 19.6894 MXN
05 Jun 2019 1 MXN = 0.0511 USD 1 USD = 19.5635 MXN
06 Jun 2019 1 MXN = 0.0507 USD 1 USD = 19.7285 MXN
07 Jun 2019 1 MXN = 0.0507 USD 1 USD = 19.7429 MXN
08 Jun 2019 1 MXN = 0.051 USD 1 USD = 19.6173 MXN
09 Jun 2019 1 MXN = 0.051 USD 1 USD = 19.6173 MXN
10 Jun 2019 1 MXN = 0.0519 USD 1 USD = 19.2704 MXN
11 Jun 2019 1 MXN = 0.0521 USD 1 USD = 19.1835 MXN
12 Jun 2019 1 MXN = 0.0522 USD 1 USD = 19.1525 MXN
13 Jun 2019 1 MXN = 0.0522 USD 1 USD = 19.1565 MXN
14 Jun 2019 1 MXN = 0.0521 USD 1 USD = 19.1961 MXN
15 Jun 2019 1 MXN = 0.0522 USD 1 USD = 19.154 MXN
16 Jun 2019 1 MXN = 0.0522 USD 1 USD = 19.154 MXN
17 Jun 2019 1 MXN = 0.0522 USD 1 USD = 19.1731 MXN
18 Jun 2019 1 MXN = 0.0523 USD 1 USD = 19.1305 MXN
19 Jun 2019 1 MXN = 0.0522 USD 1 USD = 19.1489 MXN
20 Jun 2019 1 MXN = 0.0529 USD 1 USD = 18.916 MXN
21 Jun 2019 1 MXN = 0.0525 USD 1 USD = 19.0613 MXN
22 Jun 2019 1 MXN = 0.0523 USD 1 USD = 19.1245 MXN
23 Jun 2019 1 MXN = 0.0523 USD 1 USD = 19.1245 MXN
24 Jun 2019 1 MXN = 0.0523 USD 1 USD = 19.1165 MXN
25 Jun 2019 1 MXN = 0.052 USD 1 USD = 19.2365 MXN
26 Jun 2019 1 MXN = 0.0521 USD 1 USD = 19.1898 MXN
27 Jun 2019 1 MXN = 0.0523 USD 1 USD = 19.1156 MXN
28 Jun 2019 1 MXN = 0.0521 USD 1 USD = 19.2037 MXN
29 Jun 2019 1 MXN = 0.052 USD 1 USD = 19.2297 MXN
30 Jun 2019 1 MXN = 0.052 USD 1 USD = 19.2297 MXN

Jul 2019

DateMXN-USDUSD-MXN
01 Jul 2019 1 MXN = 0.0523 USD 1 USD = 19.1386 MXN
02 Jul 2019 1 MXN = 0.0524 USD 1 USD = 19.0875 MXN
03 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0265 MXN
04 Jul 2019 1 MXN = 0.0527 USD 1 USD = 18.9927 MXN
05 Jul 2019 1 MXN = 0.0527 USD 1 USD = 18.9893 MXN
06 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0118 MXN
07 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0118 MXN
08 Jul 2019 1 MXN = 0.0527 USD 1 USD = 18.9869 MXN
09 Jul 2019 1 MXN = 0.0528 USD 1 USD = 18.9413 MXN
10 Jul 2019 1 MXN = 0.0522 USD 1 USD = 19.1721 MXN
11 Jul 2019 1 MXN = 0.0522 USD 1 USD = 19.1519 MXN
12 Jul 2019 1 MXN = 0.0524 USD 1 USD = 19.0805 MXN
13 Jul 2019 1 MXN = 0.0527 USD 1 USD = 18.9883 MXN
14 Jul 2019 1 MXN = 0.0527 USD 1 USD = 18.9885 MXN
15 Jul 2019 1 MXN = 0.0528 USD 1 USD = 18.9289 MXN
16 Jul 2019 1 MXN = 0.0527 USD 1 USD = 18.9767 MXN
17 Jul 2019 1 MXN = 0.0524 USD 1 USD = 19.0745 MXN
18 Jul 2019 1 MXN = 0.0525 USD 1 USD = 19.0559 MXN
19 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0132 MXN
20 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0229 MXN
21 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0229 MXN
22 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0138 MXN
23 Jul 2019 1 MXN = 0.0524 USD 1 USD = 19.0739 MXN
24 Jul 2019 1 MXN = 0.0522 USD 1 USD = 19.1495 MXN
25 Jul 2019 1 MXN = 0.0525 USD 1 USD = 19.056 MXN
26 Jul 2019 1 MXN = 0.0524 USD 1 USD = 19.0665 MXN
27 Jul 2019 1 MXN = 0.0525 USD 1 USD = 19.0438 MXN
28 Jul 2019 1 MXN = 0.0525 USD 1 USD = 19.0438 MXN
29 Jul 2019 1 MXN = 0.0524 USD 1 USD = 19.0712 MXN
30 Jul 2019 1 MXN = 0.0525 USD 1 USD = 19.0461 MXN
31 Jul 2019 1 MXN = 0.0526 USD 1 USD = 19.0231 MXN

Aug 2019

DateMXN-USDUSD-MXN
01 Aug 2019 1 MXN = 0.0521 USD 1 USD = 19.2096 MXN
02 Aug 2019 1 MXN = 0.0518 USD 1 USD = 19.3055 MXN
03 Aug 2019 1 MXN = 0.0518 USD 1 USD = 19.3066 MXN
04 Aug 2019 1 MXN = 0.0518 USD 1 USD = 19.3066 MXN
05 Aug 2019 1 MXN = 0.0511 USD 1 USD = 19.5872 MXN
06 Aug 2019 1 MXN = 0.0511 USD 1 USD = 19.5538 MXN
07 Aug 2019 1 MXN = 0.0512 USD 1 USD = 19.5407 MXN
08 Aug 2019 1 MXN = 0.051 USD 1 USD = 19.5918 MXN
09 Aug 2019 1 MXN = 0.0513 USD 1 USD = 19.4781 MXN
10 Aug 2019 1 MXN = 0.0515 USD 1 USD = 19.4104 MXN
11 Aug 2019 1 MXN = 0.0515 USD 1 USD = 19.4104 MXN
12 Aug 2019 1 MXN = 0.0508 USD 1 USD = 19.6875 MXN
13 Aug 2019 1 MXN = 0.0509 USD 1 USD = 19.6449 MXN
14 Aug 2019 1 MXN = 0.0513 USD 1 USD = 19.4812 MXN
15 Aug 2019 1 MXN = 0.051 USD 1 USD = 19.6195 MXN
16 Aug 2019 1 MXN = 0.0511 USD 1 USD = 19.5716 MXN
17 Aug 2019 1 MXN = 0.0509 USD 1 USD = 19.6598 MXN
18 Aug 2019 1 MXN = 0.0509 USD 1 USD = 19.6598 MXN
19 Aug 2019 1 MXN = 0.0508 USD 1 USD = 19.6842 MXN
20 Aug 2019 1 MXN = 0.0504 USD 1 USD = 19.8491 MXN
21 Aug 2019 1 MXN = 0.0508 USD 1 USD = 19.6879 MXN
22 Aug 2019 1 MXN = 0.0507 USD 1 USD = 19.7178 MXN
23 Aug 2019 1 MXN = 0.0504 USD 1 USD = 19.833 MXN
24 Aug 2019 1 MXN = 0.0502 USD 1 USD = 19.9222 MXN
25 Aug 2019 1 MXN = 0.0502 USD 1 USD = 19.9222 MXN
26 Aug 2019 1 MXN = 0.0502 USD 1 USD = 19.9143 MXN
27 Aug 2019 1 MXN = 0.0501 USD 1 USD = 19.9597 MXN
28 Aug 2019 1 MXN = 0.0501 USD 1 USD = 19.9774 MXN
29 Aug 2019 1 MXN = 0.0497 USD 1 USD = 20.101 MXN
30 Aug 2019 1 MXN = 0.0498 USD 1 USD = 20.0637 MXN
31 Aug 2019 1 MXN = 0.0498 USD 1 USD = 20.0675 MXN

Sep 2019

DateMXN-USDUSD-MXN
01 Sep 2019 1 MXN = 0.0498 USD 1 USD = 20.0675 MXN
02 Sep 2019 1 MXN = 0.0497 USD 1 USD = 20.1146 MXN
03 Sep 2019 1 MXN = 0.0498 USD 1 USD = 20.0722 MXN
04 Sep 2019 1 MXN = 0.0505 USD 1 USD = 19.8181 MXN
05 Sep 2019 1 MXN = 0.0509 USD 1 USD = 19.6489 MXN
06 Sep 2019 1 MXN = 0.0509 USD 1 USD = 19.6616 MXN
07 Sep 2019 1 MXN = 0.0512 USD 1 USD = 19.5371 MXN
08 Sep 2019 1 MXN = 0.0512 USD 1 USD = 19.5371 MXN
09 Sep 2019 1 MXN = 0.0512 USD 1 USD = 19.5204 MXN
10 Sep 2019 1 MXN = 0.0511 USD 1 USD = 19.5601 MXN
11 Sep 2019 1 MXN = 0.0512 USD 1 USD = 19.5206 MXN
12 Sep 2019 1 MXN = 0.0513 USD 1 USD = 19.4768 MXN
13 Sep 2019 1 MXN = 0.0516 USD 1 USD = 19.3812 MXN
14 Sep 2019 1 MXN = 0.0515 USD 1 USD = 19.408 MXN
15 Sep 2019 1 MXN = 0.0515 USD 1 USD = 19.408 MXN
16 Sep 2019 1 MXN = 0.0514 USD 1 USD = 19.4401 MXN
17 Sep 2019 1 MXN = 0.0513 USD 1 USD = 19.4922 MXN
18 Sep 2019 1 MXN = 0.0517 USD 1 USD = 19.35 MXN
19 Sep 2019 1 MXN = 0.0515 USD 1 USD = 19.4013 MXN
20 Sep 2019 1 MXN = 0.0514 USD 1 USD = 19.471 MXN
21 Sep 2019 1 MXN = 0.0514 USD 1 USD = 19.4508 MXN
22 Sep 2019 1 MXN = 0.0514 USD 1 USD = 19.4508 MXN
23 Sep 2019 1 MXN = 0.0515 USD 1 USD = 19.4073 MXN
24 Sep 2019 1 MXN = 0.0515 USD 1 USD = 19.4348 MXN
25 Sep 2019 1 MXN = 0.0511 USD 1 USD = 19.5856 MXN
26 Sep 2019 1 MXN = 0.0511 USD 1 USD = 19.5656 MXN
27 Sep 2019 1 MXN = 0.0509 USD 1 USD = 19.6417 MXN
28 Sep 2019 1 MXN = 0.0508 USD 1 USD = 19.6914 MXN
29 Sep 2019 1 MXN = 0.0508 USD 1 USD = 19.6914 MXN
30 Sep 2019 1 MXN = 0.0508 USD 1 USD = 19.6961 MXN

Oct 2019

DateMXN-USDUSD-MXN
01 Oct 2019 1 MXN = 0.0505 USD 1 USD = 19.7902 MXN
02 Oct 2019 1 MXN = 0.0505 USD 1 USD = 19.821 MXN
03 Oct 2019 1 MXN = 0.0506 USD 1 USD = 19.7461 MXN
04 Oct 2019 1 MXN = 0.0511 USD 1 USD = 19.584 MXN
05 Oct 2019 1 MXN = 0.0512 USD 1 USD = 19.5152 MXN
06 Oct 2019 1 MXN = 0.0512 USD 1 USD = 19.5152 MXN
07 Oct 2019 1 MXN = 0.0511 USD 1 USD = 19.571 MXN
08 Oct 2019 1 MXN = 0.051 USD 1 USD = 19.6193 MXN
09 Oct 2019 1 MXN = 0.0511 USD 1 USD = 19.556 MXN
10 Oct 2019 1 MXN = 0.0512 USD 1 USD = 19.5436 MXN
11 Oct 2019 1 MXN = 0.0516 USD 1 USD = 19.3717 MXN
12 Oct 2019 1 MXN = 0.0518 USD 1 USD = 19.3094 MXN
13 Oct 2019 1 MXN = 0.0518 USD 1 USD = 19.3094 MXN
14 Oct 2019 1 MXN = 0.0518 USD 1 USD = 19.317 MXN
15 Oct 2019 1 MXN = 0.052 USD 1 USD = 19.2356 MXN
16 Oct 2019 1 MXN = 0.052 USD 1 USD = 19.246 MXN
17 Oct 2019 1 MXN = 0.0521 USD 1 USD = 19.1903 MXN
18 Oct 2019 1 MXN = 0.0521 USD 1 USD = 19.2019 MXN
19 Oct 2019 1 MXN = 0.0523 USD 1 USD = 19.104 MXN
20 Oct 2019 1 MXN = 0.0523 USD 1 USD = 19.104 MXN
21 Oct 2019 1 MXN = 0.0523 USD 1 USD = 19.1362 MXN
22 Oct 2019 1 MXN = 0.0523 USD 1 USD = 19.1038 MXN
23 Oct 2019 1 MXN = 0.0522 USD 1 USD = 19.1688 MXN
24 Oct 2019 1 MXN = 0.0523 USD 1 USD = 19.1048 MXN
25 Oct 2019 1 MXN = 0.0523 USD 1 USD = 19.1126 MXN
26 Oct 2019 1 MXN = 0.0525 USD 1 USD = 19.0617 MXN
27 Oct 2019 1 MXN = 0.0525 USD 1 USD = 19.0617 MXN
28 Oct 2019 1 MXN = 0.0524 USD 1 USD = 19.0718 MXN
29 Oct 2019 1 MXN = 0.0524 USD 1 USD = 19.077 MXN
30 Oct 2019 1 MXN = 0.0522 USD 1 USD = 19.1469 MXN
31 Oct 2019 1 MXN = 0.0523 USD 1 USD = 19.1217 MXN

Nov 2019

DateMXN-USDUSD-MXN
01 Nov 2019 1 MXN = 0.0522 USD 1 USD = 19.145 MXN
02 Nov 2019 1 MXN = 0.0523 USD 1 USD = 19.1104 MXN
03 Nov 2019 1 MXN = 0.0523 USD 1 USD = 19.1117 MXN
04 Nov 2019 1 MXN = 0.0524 USD 1 USD = 19.085 MXN
05 Nov 2019 1 MXN = 0.0522 USD 1 USD = 19.1517 MXN
06 Nov 2019 1 MXN = 0.0521 USD 1 USD = 19.2073 MXN
07 Nov 2019 1 MXN = 0.0523 USD 1 USD = 19.1333 MXN
08 Nov 2019 1 MXN = 0.0521 USD 1 USD = 19.187 MXN
09 Nov 2019 1 MXN = 0.0523 USD 1 USD = 19.1054 MXN
10 Nov 2019 1 MXN = 0.0523 USD 1 USD = 19.1054 MXN
11 Nov 2019 1 MXN = 0.0523 USD 1 USD = 19.1299 MXN
12 Nov 2019 1 MXN = 0.0522 USD 1 USD = 19.1486 MXN
13 Nov 2019 1 MXN = 0.0515 USD 1 USD = 19.4233 MXN
14 Nov 2019 1 MXN = 0.0515 USD 1 USD = 19.4047 MXN
15 Nov 2019 1 MXN = 0.0521 USD 1 USD = 19.2037 MXN
16 Nov 2019 1 MXN = 0.0521 USD 1 USD = 19.179 MXN
17 Nov 2019 1 MXN = 0.0521 USD 1 USD = 19.1826 MXN
18 Nov 2019 1 MXN = 0.052 USD 1 USD = 19.2446 MXN
19 Nov 2019 1 MXN = 0.0519 USD 1 USD = 19.265 MXN
20 Nov 2019 1 MXN = 0.0515 USD 1 USD = 19.422 MXN
21 Nov 2019 1 MXN = 0.0514 USD 1 USD = 19.465 MXN
22 Nov 2019 1 MXN = 0.0516 USD 1 USD = 19.3778 MXN
23 Nov 2019 1 MXN = 0.0516 USD 1 USD = 19.3763 MXN
24 Nov 2019 1 MXN = 0.0516 USD 1 USD = 19.3731 MXN
25 Nov 2019 1 MXN = 0.0516 USD 1 USD = 19.3802 MXN
26 Nov 2019 1 MXN = 0.0514 USD 1 USD = 19.4502 MXN
27 Nov 2019 1 MXN = 0.0513 USD 1 USD = 19.4813 MXN
28 Nov 2019 1 MXN = 0.051 USD 1 USD = 19.6114 MXN
29 Nov 2019 1 MXN = 0.0512 USD 1 USD = 19.522 MXN
30 Nov 2019 1 MXN = 0.0512 USD 1 USD = 19.5451 MXN

Dec 2019

DateMXN-USDUSD-MXN
01 Dec 2019 1 MXN = 0.0512 USD 1 USD = 19.5451 MXN
02 Dec 2019 1 MXN = 0.0511 USD 1 USD = 19.5618 MXN
03 Dec 2019 1 MXN = 0.0511 USD 1 USD = 19.5779 MXN
04 Dec 2019 1 MXN = 0.0512 USD 1 USD = 19.514 MXN
05 Dec 2019 1 MXN = 0.0516 USD 1 USD = 19.3886 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.