currencystats247.com

CurrencyStats247 > Exchange Rates > MXN-USD and USD-MXN exchange rates - 2019

MXN-USD and USD-MXN exchange rates - 2019

MXN-USD and USD-MXN exchange rates

Check below the exchange rates for MXN-USD and USD-MXN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MXN = 0.0523 USD
1 USD = 19.1377 MXN
1Y 2Y 3Y
MXN to USDUSD to MXN
0.0523 Date: 5/20 0.0522 Date: 5/19 0.0522 Date: 5/18 0.0521 Date: 5/17 0.0526 Date: 5/16 0.0521 Date: 5/15 0.0522 Date: 5/14 0.0520 Date: 5/13 0.0523 Date: 5/12 0.0523 Date: 5/11 0.0521 Date: 5/10 0.0522 Date: 5/9 0.0523 Date: 5/8 0.0527 Date: 5/7 0.0525 Date: 5/6 0.0529 Date: 5/5 0.0529 Date: 5/4 0.0523 Date: 5/3 0.0528 Date: 5/2 0.0528 Date: 5/1 0.0526 Date: 4/30 0.0528 Date: 4/29 0.0528 Date: 4/28 0.0528 Date: 4/27 0.0525 Date: 4/26 0.0522 Date: 4/25 0.0528 Date: 4/24 0.0530 Date: 4/23 0.0532 Date: 4/22 0.0533 Date: 4/21 0.0533 Date: 4/20 0.0532 Date: 4/19 0.0530 Date: 4/18 0.0531 Date: 4/17 0.0530 Date: 4/16 0.0533 Date: 4/15 0.0533 Date: 4/14 0.0533 Date: 4/13 0.0532 Date: 4/12 0.0529 Date: 4/11 0.0530 Date: 4/10 0.0528 Date: 4/9 0.0524 Date: 4/8 0.0524 Date: 4/7 0.0524 Date: 4/6 0.0522 Date: 4/5 0.0521 Date: 4/4 0.0522 Date: 4/3 0.0524 Date: 4/2 0.0519 Date: 4/1 0.0515 Date: 3/31 0.0515 Date: 3/30 0.0518 Date: 3/29 0.0516 Date: 3/28 0.0518 Date: 3/27 0.0526 Date: 3/26 0.0523 Date: 3/25 0.0524 Date: 3/24 0.0524 Date: 3/23 0.0527 Date: 3/22 0.0531 Date: 3/21 0.0527 Date: 3/20 0.0526 Date: 3/19 0.0522 Date: 3/18 0.0521 Date: 3/17 0.0521 Date: 3/16 0.0519 Date: 3/15 0.0518 Date: 3/14 0.0519 Date: 3/13 0.0516 Date: 3/12 0.0513 Date: 3/11 0.0513 Date: 3/10 0.0513 Date: 3/9 0.0511 Date: 3/8 0.0516 Date: 3/7 0.0519 Date: 3/6 0.0519 Date: 3/5 0.0516 Date: 3/4 0.0519 Date: 3/3 0.0519 Date: 3/2 0.0519 Date: 3/1 0.0521 Date: 2/28 0.0522 Date: 2/27 0.0522 Date: 2/26 0.0525 Date: 2/25 0.0522 Date: 2/24 0.0522 Date: 2/23 0.0519 Date: 2/22 0.0521 Date: 2/21 0.0521 Date: 2/20 0.0519 Date: 2/19 0.0521 Date: 2/18 0.0520 Date: 2/17 0.0520 Date: 2/16 0.0519 Date: 2/15 0.0515 Date: 2/14 0.0518 Date: 2/13 0.0519 Date: 2/12 0.0523 Date: 2/11 0.0524 Date: 2/10 0.0524 Date: 2/9 0.0524 Date: 2/8 0.0522 Date: 2/7 0.0523 Date: 2/6 0.0525 Date: 2/5 0.0522 Date: 2/4 0.0524 Date: 2/3 0.0524 Date: 2/2 0.0522 Date: 2/1 0.0523 Date: 1/31 0.0523 Date: 1/30 0.0526 Date: 1/29 0.0525 Date: 1/28 0.0527 Date: 1/27 0.0527 Date: 1/26 0.0528 Date: 1/25 0.0525 Date: 1/24 0.0524 Date: 1/23 0.0521 Date: 1/22 0.0522 Date: 1/21 0.0524 Date: 1/20 0.0524 Date: 1/19 0.0525 Date: 1/18 0.0528 Date: 1/17 0.0525 Date: 1/16 0.0527 Date: 1/15 0.0522 Date: 1/14 0.0522 Date: 1/13 0.0522 Date: 1/12 0.0523 Date: 1/11 0.0520 Date: 1/10 0.0516 Date: 1/9 0.0516 Date: 1/8 0.0515 Date: 1/7 0.0515 Date: 1/6 0.0515 Date: 1/5 0.0511 Date: 1/4 0.0509 Date: 1/3 0.0507 Date: 1/2 0.0509 Date: 1/1 0.0523 Date: 5/20 0.0522 Date: 5/19 0.0522 Date: 5/18 0.0521 Date: 5/17 0.0526 Date: 5/16 0.0521 Date: 5/15 0.0522 Date: 5/14 0.0520 Date: 5/13 0.0523 Date: 5/12 0.0523 Date: 5/11 0.0521 Date: 5/10 0.0522 Date: 5/9 0.0523 Date: 5/8 0.0527 Date: 5/7 0.0525 Date: 5/6 0.0529 Date: 5/5 0.0529 Date: 5/4 0.0523 Date: 5/3 0.0528 Date: 5/2 0.0528 Date: 5/1 0.0526 Date: 4/30 0.0528 Date: 4/29 0.0528 Date: 4/28 0.0528 Date: 4/27 0.0525 Date: 4/26 0.0522 Date: 4/25 0.0528 Date: 4/24 0.0530 Date: 4/23 0.0532 Date: 4/22 0.0533 Date: 4/21 0.0533 Date: 4/20 0.0532 Date: 4/19 0.0530 Date: 4/18 0.0531 Date: 4/17 0.0530 Date: 4/16 0.0533 Date: 4/15 0.0533 Date: 4/14 0.0533 Date: 4/13 0.0532 Date: 4/12 0.0529 Date: 4/11 0.0530 Date: 4/10 0.0528 Date: 4/9 0.0524 Date: 4/8 0.0524 Date: 4/7 0.0524 Date: 4/6 0.0522 Date: 4/5 0.0521 Date: 4/4 0.0522 Date: 4/3 0.0524 Date: 4/2 0.0519 Date: 4/1 0.0515 Date: 3/31 0.0515 Date: 3/30 0.0518 Date: 3/29 0.0516 Date: 3/28 0.0518 Date: 3/27 0.0526 Date: 3/26 0.0523 Date: 3/25 0.0524 Date: 3/24 0.0524 Date: 3/23 0.0527 Date: 3/22 0.0531 Date: 3/21 0.0527 Date: 3/20 0.0526 Date: 3/19 0.0522 Date: 3/18 0.0521 Date: 3/17 0.0521 Date: 3/16 0.0519 Date: 3/15 0.0518 Date: 3/14 0.0519 Date: 3/13 0.0516 Date: 3/12 0.0513 Date: 3/11 0.0513 Date: 3/10 0.0513 Date: 3/9 0.0511 Date: 3/8 0.0516 Date: 3/7 0.0519 Date: 3/6 0.0519 Date: 3/5 0.0516 Date: 3/4 0.0519 Date: 3/3 0.0519 Date: 3/2 0.0519 Date: 3/1 0.0521 Date: 2/28 0.0522 Date: 2/27 0.0522 Date: 2/26 0.0525 Date: 2/25 0.0522 Date: 2/24 0.0522 Date: 2/23 0.0519 Date: 2/22 0.0521 Date: 2/21 0.0521 Date: 2/20 0.0519 Date: 2/19 0.0521 Date: 2/18 0.0520 Date: 2/17 0.0520 Date: 2/16 0.0519 Date: 2/15 0.0515 Date: 2/14 0.0518 Date: 2/13 0.0519 Date: 2/12 0.0523 Date: 2/11 0.0524 Date: 2/10 0.0524 Date: 2/9 0.0524 Date: 2/8 0.0522 Date: 2/7 0.0523 Date: 2/6 0.0525 Date: 2/5 0.0522 Date: 2/4 0.0524 Date: 2/3 0.0524 Date: 2/2 0.0522 Date: 2/1 0.0523 Date: 1/31 0.0523 Date: 1/30 0.0526 Date: 1/29 0.0525 Date: 1/28 0.0527 Date: 1/27 0.0527 Date: 1/26 0.0528 Date: 1/25 0.0525 Date: 1/24 0.0524 Date: 1/23 0.0521 Date: 1/22 0.0522 Date: 1/21 0.0524 Date: 1/20 0.0524 Date: 1/19 0.0525 Date: 1/18 0.0528 Date: 1/17 0.0525 Date: 1/16 0.0527 Date: 1/15 0.0522 Date: 1/14 0.0522 Date: 1/13 0.0522 Date: 1/12 0.0523 Date: 1/11 0.0520 Date: 1/10 0.0516 Date: 1/9 0.0516 Date: 1/8 0.0515 Date: 1/7 0.0515 Date: 1/6 0.0515 Date: 1/5 0.0511 Date: 1/4 0.0509 Date: 1/3 0.0507 Date: 1/2 0.0509 Date: 1/1

Jan 2019

DateMXN-USDUSD-MXN
01 Jan 2019 1 MXN = 0.0509 USD 1 USD = 19.648 MXN
02 Jan 2019 1 MXN = 0.0507 USD 1 USD = 19.7111 MXN
03 Jan 2019 1 MXN = 0.0509 USD 1 USD = 19.6303 MXN
04 Jan 2019 1 MXN = 0.0511 USD 1 USD = 19.5717 MXN
05 Jan 2019 1 MXN = 0.0515 USD 1 USD = 19.422 MXN
06 Jan 2019 1 MXN = 0.0515 USD 1 USD = 19.4216 MXN
07 Jan 2019 1 MXN = 0.0515 USD 1 USD = 19.4209 MXN
08 Jan 2019 1 MXN = 0.0516 USD 1 USD = 19.3676 MXN
09 Jan 2019 1 MXN = 0.0516 USD 1 USD = 19.3665 MXN
10 Jan 2019 1 MXN = 0.052 USD 1 USD = 19.2298 MXN
11 Jan 2019 1 MXN = 0.0523 USD 1 USD = 19.1072 MXN
12 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.1397 MXN
13 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.1397 MXN
14 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.1582 MXN
15 Jan 2019 1 MXN = 0.0527 USD 1 USD = 18.9734 MXN
16 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.0418 MXN
17 Jan 2019 1 MXN = 0.0528 USD 1 USD = 18.9325 MXN
18 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.0591 MXN
19 Jan 2019 1 MXN = 0.0524 USD 1 USD = 19.0827 MXN
20 Jan 2019 1 MXN = 0.0524 USD 1 USD = 19.0827 MXN
21 Jan 2019 1 MXN = 0.0522 USD 1 USD = 19.166 MXN
22 Jan 2019 1 MXN = 0.0521 USD 1 USD = 19.2066 MXN
23 Jan 2019 1 MXN = 0.0524 USD 1 USD = 19.0928 MXN
24 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.046 MXN
25 Jan 2019 1 MXN = 0.0528 USD 1 USD = 18.9529 MXN
26 Jan 2019 1 MXN = 0.0527 USD 1 USD = 18.9887 MXN
27 Jan 2019 1 MXN = 0.0527 USD 1 USD = 18.9887 MXN
28 Jan 2019 1 MXN = 0.0525 USD 1 USD = 19.0444 MXN
29 Jan 2019 1 MXN = 0.0526 USD 1 USD = 19.0175 MXN
30 Jan 2019 1 MXN = 0.0523 USD 1 USD = 19.1094 MXN
31 Jan 2019 1 MXN = 0.0523 USD 1 USD = 19.1156 MXN

Feb 2019

DateMXN-USDUSD-MXN
01 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1455 MXN
02 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.1008 MXN
03 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.1008 MXN
04 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1488 MXN
05 Feb 2019 1 MXN = 0.0525 USD 1 USD = 19.0452 MXN
06 Feb 2019 1 MXN = 0.0523 USD 1 USD = 19.1213 MXN
07 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1536 MXN
08 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.0865 MXN
09 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.0787 MXN
10 Feb 2019 1 MXN = 0.0524 USD 1 USD = 19.0787 MXN
11 Feb 2019 1 MXN = 0.0523 USD 1 USD = 19.1097 MXN
12 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2716 MXN
13 Feb 2019 1 MXN = 0.0518 USD 1 USD = 19.3216 MXN
14 Feb 2019 1 MXN = 0.0515 USD 1 USD = 19.4315 MXN
15 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2684 MXN
16 Feb 2019 1 MXN = 0.052 USD 1 USD = 19.2428 MXN
17 Feb 2019 1 MXN = 0.052 USD 1 USD = 19.2428 MXN
18 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.2025 MXN
19 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2734 MXN
20 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.1845 MXN
21 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.1935 MXN
22 Feb 2019 1 MXN = 0.0519 USD 1 USD = 19.2535 MXN
23 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1453 MXN
24 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1453 MXN
25 Feb 2019 1 MXN = 0.0525 USD 1 USD = 19.0525 MXN
26 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1573 MXN
27 Feb 2019 1 MXN = 0.0522 USD 1 USD = 19.1687 MXN
28 Feb 2019 1 MXN = 0.0521 USD 1 USD = 19.1803 MXN

Mar 2019

DateMXN-USDUSD-MXN
01 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2605 MXN
02 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2672 MXN
03 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2672 MXN
04 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3763 MXN
05 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2613 MXN
06 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2755 MXN
07 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3958 MXN
08 Mar 2019 1 MXN = 0.0511 USD 1 USD = 19.5595 MXN
09 Mar 2019 1 MXN = 0.0513 USD 1 USD = 19.4934 MXN
10 Mar 2019 1 MXN = 0.0513 USD 1 USD = 19.4934 MXN
11 Mar 2019 1 MXN = 0.0513 USD 1 USD = 19.4775 MXN
12 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3942 MXN
13 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2845 MXN
14 Mar 2019 1 MXN = 0.0518 USD 1 USD = 19.307 MXN
15 Mar 2019 1 MXN = 0.0519 USD 1 USD = 19.2504 MXN
16 Mar 2019 1 MXN = 0.0521 USD 1 USD = 19.2062 MXN
17 Mar 2019 1 MXN = 0.0521 USD 1 USD = 19.2062 MXN
18 Mar 2019 1 MXN = 0.0522 USD 1 USD = 19.1687 MXN
19 Mar 2019 1 MXN = 0.0526 USD 1 USD = 19.0271 MXN
20 Mar 2019 1 MXN = 0.0527 USD 1 USD = 18.979 MXN
21 Mar 2019 1 MXN = 0.0531 USD 1 USD = 18.8224 MXN
22 Mar 2019 1 MXN = 0.0527 USD 1 USD = 18.9791 MXN
23 Mar 2019 1 MXN = 0.0524 USD 1 USD = 19.093 MXN
24 Mar 2019 1 MXN = 0.0524 USD 1 USD = 19.093 MXN
25 Mar 2019 1 MXN = 0.0523 USD 1 USD = 19.135 MXN
26 Mar 2019 1 MXN = 0.0526 USD 1 USD = 19.0075 MXN
27 Mar 2019 1 MXN = 0.0518 USD 1 USD = 19.2984 MXN
28 Mar 2019 1 MXN = 0.0516 USD 1 USD = 19.3835 MXN
29 Mar 2019 1 MXN = 0.0518 USD 1 USD = 19.3105 MXN
30 Mar 2019 1 MXN = 0.0515 USD 1 USD = 19.4301 MXN
31 Mar 2019 1 MXN = 0.0515 USD 1 USD = 19.4301 MXN

Apr 2019

DateMXN-USDUSD-MXN
01 Apr 2019 1 MXN = 0.0519 USD 1 USD = 19.2678 MXN
02 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0895 MXN
03 Apr 2019 1 MXN = 0.0522 USD 1 USD = 19.1605 MXN
04 Apr 2019 1 MXN = 0.0521 USD 1 USD = 19.1961 MXN
05 Apr 2019 1 MXN = 0.0522 USD 1 USD = 19.1416 MXN
06 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0726 MXN
07 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0726 MXN
08 Apr 2019 1 MXN = 0.0524 USD 1 USD = 19.0895 MXN
09 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9326 MXN
10 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8675 MXN
11 Apr 2019 1 MXN = 0.0529 USD 1 USD = 18.9015 MXN
12 Apr 2019 1 MXN = 0.0532 USD 1 USD = 18.7805 MXN
13 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7566 MXN
14 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7566 MXN
15 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7759 MXN
16 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8845 MXN
17 Apr 2019 1 MXN = 0.0531 USD 1 USD = 18.8219 MXN
18 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8777 MXN
19 Apr 2019 1 MXN = 0.0532 USD 1 USD = 18.8126 MXN
20 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7704 MXN
21 Apr 2019 1 MXN = 0.0533 USD 1 USD = 18.7704 MXN
22 Apr 2019 1 MXN = 0.0532 USD 1 USD = 18.8027 MXN
23 Apr 2019 1 MXN = 0.053 USD 1 USD = 18.8664 MXN
24 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9513 MXN
25 Apr 2019 1 MXN = 0.0522 USD 1 USD = 19.1565 MXN
26 Apr 2019 1 MXN = 0.0525 USD 1 USD = 19.0412 MXN
27 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9406 MXN
28 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9406 MXN
29 Apr 2019 1 MXN = 0.0528 USD 1 USD = 18.9402 MXN
30 Apr 2019 1 MXN = 0.0526 USD 1 USD = 18.998 MXN

May 2019

DateMXN-USDUSD-MXN
01 May 2019 1 MXN = 0.0528 USD 1 USD = 18.931 MXN
02 May 2019 1 MXN = 0.0528 USD 1 USD = 18.9505 MXN
03 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1322 MXN
04 May 2019 1 MXN = 0.0529 USD 1 USD = 18.9191 MXN
05 May 2019 1 MXN = 0.0529 USD 1 USD = 18.9191 MXN
06 May 2019 1 MXN = 0.0525 USD 1 USD = 19.058 MXN
07 May 2019 1 MXN = 0.0527 USD 1 USD = 18.9905 MXN
08 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1256 MXN
09 May 2019 1 MXN = 0.0522 USD 1 USD = 19.167 MXN
10 May 2019 1 MXN = 0.0521 USD 1 USD = 19.1782 MXN
11 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1033 MXN
12 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1033 MXN
13 May 2019 1 MXN = 0.052 USD 1 USD = 19.2139 MXN
14 May 2019 1 MXN = 0.0522 USD 1 USD = 19.1728 MXN
15 May 2019 1 MXN = 0.0521 USD 1 USD = 19.1945 MXN
16 May 2019 1 MXN = 0.0526 USD 1 USD = 18.9999 MXN
17 May 2019 1 MXN = 0.0521 USD 1 USD = 19.1905 MXN
18 May 2019 1 MXN = 0.0522 USD 1 USD = 19.1563 MXN
19 May 2019 1 MXN = 0.0522 USD 1 USD = 19.1563 MXN
20 May 2019 1 MXN = 0.0523 USD 1 USD = 19.1096 MXN

MXN-USD and USD-MXN exchange rates info

Mexican Peso (MXN) is the currency used in Mexico. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mexico and United States of America, rates that are listed as references.