currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-USD and USD-MYR exchange rates - 2017

MYR-USD and USD-MYR exchange rates - 2017

MYR-USD and USD-MYR exchange rates

Check below the exchange rates for MYR-USD and USD-MYR for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MYR = 0.2325 USD
1 USD = 4.3005 MYR
1Y 2Y 3Y
MYR to USDUSD to MYR
0.2452 Date: 12/16 0.2452 Date: 12/15 0.2449 Date: 12/14 0.2450 Date: 12/13 0.2455 Date: 12/12 0.2454 Date: 12/11 0.2447 Date: 12/10 0.2447 Date: 12/9 0.2449 Date: 12/8 0.2450 Date: 12/7 0.2458 Date: 12/6 0.2459 Date: 12/5 0.2461 Date: 12/4 0.2446 Date: 12/3 0.2446 Date: 12/2 0.2446 Date: 12/1 0.2444 Date: 11/30 0.2450 Date: 11/29 0.2438 Date: 11/28 0.2434 Date: 11/27 0.2430 Date: 11/26 0.2430 Date: 11/25 0.2429 Date: 11/24 0.2435 Date: 11/23 0.2435 Date: 11/22 0.2417 Date: 11/21 0.2412 Date: 11/20 0.2404 Date: 11/19 0.2404 Date: 11/18 0.2404 Date: 11/17 0.2396 Date: 11/16 0.2398 Date: 11/15 0.2385 Date: 11/14 0.2387 Date: 11/13 0.2387 Date: 11/12 0.2387 Date: 11/11 0.2386 Date: 11/10 0.2392 Date: 11/9 0.2370 Date: 11/8 0.2365 Date: 11/7 0.2363 Date: 11/6 0.2362 Date: 11/5 0.2362 Date: 11/4 0.2365 Date: 11/3 0.2365 Date: 11/2 0.2365 Date: 11/1 0.2363 Date: 10/31 0.2360 Date: 10/30 0.2358 Date: 10/29 0.2358 Date: 10/28 0.2358 Date: 10/27 0.2363 Date: 10/26 0.2362 Date: 10/25 0.2363 Date: 10/24 0.2362 Date: 10/23 0.2367 Date: 10/22 0.2367 Date: 10/21 0.2367 Date: 10/20 0.2372 Date: 10/19 0.2369 Date: 10/18 0.2369 Date: 10/17 0.2373 Date: 10/16 0.2370 Date: 10/15 0.2370 Date: 10/14 0.2371 Date: 10/13 0.2370 Date: 10/12 0.2377 Date: 10/11 0.2371 Date: 10/10 0.2364 Date: 10/9 0.2361 Date: 10/8 0.2361 Date: 10/7 0.2363 Date: 10/6 0.2366 Date: 10/5 0.2366 Date: 10/4 0.2367 Date: 10/3 0.2363 Date: 10/2 0.2370 Date: 10/1 0.2370 Date: 9/30 0.2371 Date: 9/29 0.2364 Date: 9/28 0.2373 Date: 9/27 0.2377 Date: 9/26 0.2380 Date: 9/25 0.2383 Date: 9/24 0.2383 Date: 9/23 0.2383 Date: 9/22 0.2385 Date: 9/21 0.2389 Date: 9/20 0.2386 Date: 9/19 0.2388 Date: 9/18 0.2388 Date: 9/17 0.2388 Date: 9/16 0.2388 Date: 9/15 0.2379 Date: 9/14 0.2387 Date: 9/13 0.2379 Date: 9/12 0.2379 Date: 9/11 0.2385 Date: 9/10 0.2385 Date: 9/9 0.2386 Date: 9/8 0.2377 Date: 9/7 0.2362 Date: 9/6 0.2348 Date: 9/5 0.2342 Date: 9/4 0.2342 Date: 9/3 0.2342 Date: 9/2 0.2343 Date: 9/1 0.2342 Date: 8/31 0.2344 Date: 8/30 0.2344 Date: 8/29 0.2345 Date: 8/28 0.2341 Date: 8/27 0.2341 Date: 8/26 0.2341 Date: 8/25 0.2338 Date: 8/24 0.2338 Date: 8/23 0.2338 Date: 8/22 0.2333 Date: 8/21 0.2332 Date: 8/20 0.2332 Date: 8/19 0.2331 Date: 8/18 0.2330 Date: 8/17 0.2329 Date: 8/16 0.2330 Date: 8/15 0.2332 Date: 8/14 0.2329 Date: 8/13 0.2329 Date: 8/12 0.2329 Date: 8/11 0.2331 Date: 8/10 0.2333 Date: 8/9 0.2336 Date: 8/8 0.2336 Date: 8/7 0.2338 Date: 8/6 0.2338 Date: 8/5 0.2339 Date: 8/4 0.2337 Date: 8/3 0.2335 Date: 8/2 0.2337 Date: 8/1 0.2336 Date: 7/31 0.2337 Date: 7/30 0.2337 Date: 7/29 0.2337 Date: 7/28 0.2339 Date: 7/27 0.2335 Date: 7/26 0.2336 Date: 7/25 0.2337 Date: 7/24 0.2335 Date: 7/23 0.2335 Date: 7/22 0.2335 Date: 7/21 0.2333 Date: 7/20 0.2336 Date: 7/19 0.2334 Date: 7/18 0.2336 Date: 7/17 0.2330 Date: 7/16 0.2330 Date: 7/15 0.2331 Date: 7/14 0.2331 Date: 7/13 0.2327 Date: 7/12 0.2329 Date: 7/11 0.2328 Date: 7/10 0.2327 Date: 7/9 0.2327 Date: 7/8 0.2328 Date: 7/7 0.2326 Date: 7/6 0.2325 Date: 7/5 0.2328 Date: 7/4 0.2324 Date: 7/3 0.2330 Date: 7/2 0.2330 Date: 7/1 0.2331 Date: 6/30 0.2330 Date: 6/29 0.2328 Date: 6/28 0.2333 Date: 6/27 0.2333 Date: 6/26 0.2333 Date: 6/25 0.2333 Date: 6/24 0.2333 Date: 6/23 0.2333 Date: 6/22 0.2332 Date: 6/21 0.2335 Date: 6/20 0.2342 Date: 6/19 0.2340 Date: 6/18 0.2340 Date: 6/17 0.2339 Date: 6/16 0.2336 Date: 6/15 0.2348 Date: 6/14 0.2346 Date: 6/13 0.2345 Date: 6/12 0.2345 Date: 6/11 0.2345 Date: 6/10 0.2345 Date: 6/9 0.2348 Date: 6/8 0.2345 Date: 6/7 0.2343 Date: 6/6 0.2346 Date: 6/5 0.2337 Date: 6/4 0.2337 Date: 6/3 0.2337 Date: 6/2 0.2333 Date: 6/1 0.2339 Date: 5/31 0.2342 Date: 5/30 0.2347 Date: 5/29 0.2344 Date: 5/28 0.2344 Date: 5/27 0.2346 Date: 5/26 0.2338 Date: 5/25 0.2332 Date: 5/24 0.2332 Date: 5/23 0.2325 Date: 5/22 0.2315 Date: 5/21 0.2315 Date: 5/20 0.2316 Date: 5/19 0.2302 Date: 5/18 0.2314 Date: 5/17 0.2315 Date: 5/16 0.2315 Date: 5/15 0.2302 Date: 5/14 0.2302 Date: 5/13 0.2304 Date: 5/12 0.2301 Date: 5/11 0.2301 Date: 5/10 0.2301 Date: 5/9 0.2307 Date: 5/8 0.2307 Date: 5/7 0.2307 Date: 5/6 0.2306 Date: 5/5 0.2312 Date: 5/4 0.2316 Date: 5/3 0.2312 Date: 5/2 0.2305 Date: 5/1 0.2305 Date: 4/30 0.2305 Date: 4/29 0.2305 Date: 4/28 0.2301 Date: 4/27 0.2298 Date: 4/26 0.2289 Date: 4/25 0.2277 Date: 4/24 0.2274 Date: 4/23 0.2274 Date: 4/22 0.2274 Date: 4/21 0.2275 Date: 4/20 0.2276 Date: 4/19 0.2269 Date: 4/18 0.2271 Date: 4/17 0.2270 Date: 4/16 0.2270 Date: 4/15 0.2274 Date: 4/14 0.2266 Date: 4/13 0.2260 Date: 4/12 0.2257 Date: 4/11 0.2256 Date: 4/10 0.2256 Date: 4/9 0.2256 Date: 4/8 0.2256 Date: 4/7 0.2257 Date: 4/6 0.2258 Date: 4/5 0.2260 Date: 4/4 0.2260 Date: 4/3 0.2260 Date: 4/2 0.2260 Date: 4/1 0.2260 Date: 3/31 0.2263 Date: 3/30 0.2263 Date: 3/29 0.2267 Date: 3/28 0.2269 Date: 3/27 0.2261 Date: 3/26 0.2261 Date: 3/25 0.2261 Date: 3/24 0.2259 Date: 3/23 0.2260 Date: 3/22 0.2261 Date: 3/21 0.2260 Date: 3/20 0.2255 Date: 3/19 0.2255 Date: 3/18 0.2255 Date: 3/17 0.2253 Date: 3/16 0.2248 Date: 3/15 0.2248 Date: 3/14 0.2250 Date: 3/13 0.2248 Date: 3/12 0.2248 Date: 3/11 0.2246 Date: 3/10 0.2242 Date: 3/9 0.2245 Date: 3/8 0.2250 Date: 3/7 0.2249 Date: 3/6 0.2246 Date: 3/5 0.2246 Date: 3/4 0.2246 Date: 3/3 0.2250 Date: 3/2 0.2248 Date: 3/1 0.2253 Date: 2/28 0.2251 Date: 2/12 0.2251 Date: 2/11 0.2252 Date: 2/10 0.2255 Date: 2/9 0.2253 Date: 2/8 0.2255 Date: 2/7 0.2259 Date: 2/6 0.2259 Date: 2/5 0.2259 Date: 2/4 0.2258 Date: 2/3 0.2262 Date: 2/2 0.2258 Date: 2/1 0.2258 Date: 1/31 0.2259 Date: 1/30 0.2257 Date: 1/29 0.2257 Date: 1/28 0.2257 Date: 1/27 0.2259 Date: 1/26 0.2258 Date: 1/25 0.2258 Date: 1/24 0.2254 Date: 1/23 0.2251 Date: 1/22 0.2251 Date: 1/21 0.2248 Date: 1/20 0.2244 Date: 1/19 0.2240 Date: 1/18 0.2245 Date: 1/17 0.2240 Date: 1/16 0.2242 Date: 1/15 0.2242 Date: 1/14 0.2242 Date: 1/13 0.2248 Date: 1/12 0.2238 Date: 1/11 0.2235 Date: 1/10 0.2235 Date: 1/9 0.2237 Date: 1/8 0.2237 Date: 1/7 0.2237 Date: 1/6 0.2235 Date: 1/5 0.2227 Date: 1/4 0.2225 Date: 1/3 0.2231 Date: 1/2 0.2230 Date: 1/1 0.2452 Date: 12/16 0.2452 Date: 12/15 0.2449 Date: 12/14 0.2450 Date: 12/13 0.2455 Date: 12/12 0.2454 Date: 12/11 0.2447 Date: 12/10 0.2447 Date: 12/9 0.2449 Date: 12/8 0.2450 Date: 12/7 0.2458 Date: 12/6 0.2459 Date: 12/5 0.2461 Date: 12/4 0.2446 Date: 12/3 0.2446 Date: 12/2 0.2446 Date: 12/1 0.2444 Date: 11/30 0.2450 Date: 11/29 0.2438 Date: 11/28 0.2434 Date: 11/27 0.2430 Date: 11/26 0.2430 Date: 11/25 0.2429 Date: 11/24 0.2435 Date: 11/23 0.2435 Date: 11/22 0.2417 Date: 11/21 0.2412 Date: 11/20 0.2404 Date: 11/19 0.2404 Date: 11/18 0.2404 Date: 11/17 0.2396 Date: 11/16 0.2398 Date: 11/15 0.2385 Date: 11/14 0.2387 Date: 11/13 0.2387 Date: 11/12 0.2387 Date: 11/11 0.2386 Date: 11/10 0.2392 Date: 11/9 0.2370 Date: 11/8 0.2365 Date: 11/7 0.2363 Date: 11/6 0.2362 Date: 11/5 0.2362 Date: 11/4 0.2365 Date: 11/3 0.2365 Date: 11/2 0.2365 Date: 11/1 0.2363 Date: 10/31 0.2360 Date: 10/30 0.2358 Date: 10/29 0.2358 Date: 10/28 0.2358 Date: 10/27 0.2363 Date: 10/26 0.2362 Date: 10/25 0.2363 Date: 10/24 0.2362 Date: 10/23 0.2367 Date: 10/22 0.2367 Date: 10/21 0.2367 Date: 10/20 0.2372 Date: 10/19 0.2369 Date: 10/18 0.2369 Date: 10/17 0.2373 Date: 10/16 0.2370 Date: 10/15 0.2370 Date: 10/14 0.2371 Date: 10/13 0.2370 Date: 10/12 0.2377 Date: 10/11 0.2371 Date: 10/10 0.2364 Date: 10/9 0.2361 Date: 10/8 0.2361 Date: 10/7 0.2363 Date: 10/6 0.2366 Date: 10/5 0.2366 Date: 10/4 0.2367 Date: 10/3 0.2363 Date: 10/2 0.2370 Date: 10/1 0.2370 Date: 9/30 0.2371 Date: 9/29 0.2364 Date: 9/28 0.2373 Date: 9/27 0.2377 Date: 9/26 0.2380 Date: 9/25 0.2383 Date: 9/24 0.2383 Date: 9/23 0.2383 Date: 9/22 0.2385 Date: 9/21 0.2389 Date: 9/20 0.2386 Date: 9/19 0.2388 Date: 9/18 0.2388 Date: 9/17 0.2388 Date: 9/16 0.2388 Date: 9/15 0.2379 Date: 9/14 0.2387 Date: 9/13 0.2379 Date: 9/12 0.2379 Date: 9/11 0.2385 Date: 9/10 0.2385 Date: 9/9 0.2386 Date: 9/8 0.2377 Date: 9/7 0.2362 Date: 9/6 0.2348 Date: 9/5 0.2342 Date: 9/4 0.2342 Date: 9/3 0.2342 Date: 9/2 0.2343 Date: 9/1 0.2342 Date: 8/31 0.2344 Date: 8/30 0.2344 Date: 8/29 0.2345 Date: 8/28 0.2341 Date: 8/27 0.2341 Date: 8/26 0.2341 Date: 8/25 0.2338 Date: 8/24 0.2338 Date: 8/23 0.2338 Date: 8/22 0.2333 Date: 8/21 0.2332 Date: 8/20 0.2332 Date: 8/19 0.2331 Date: 8/18 0.2330 Date: 8/17 0.2329 Date: 8/16 0.2330 Date: 8/15 0.2332 Date: 8/14 0.2329 Date: 8/13 0.2329 Date: 8/12 0.2329 Date: 8/11 0.2331 Date: 8/10 0.2333 Date: 8/9 0.2336 Date: 8/8 0.2336 Date: 8/7 0.2338 Date: 8/6 0.2338 Date: 8/5 0.2339 Date: 8/4 0.2337 Date: 8/3 0.2335 Date: 8/2 0.2337 Date: 8/1 0.2336 Date: 7/31 0.2337 Date: 7/30 0.2337 Date: 7/29 0.2337 Date: 7/28 0.2339 Date: 7/27 0.2335 Date: 7/26 0.2336 Date: 7/25 0.2337 Date: 7/24 0.2335 Date: 7/23 0.2335 Date: 7/22 0.2335 Date: 7/21 0.2333 Date: 7/20 0.2336 Date: 7/19 0.2334 Date: 7/18 0.2336 Date: 7/17 0.2330 Date: 7/16 0.2330 Date: 7/15 0.2331 Date: 7/14 0.2331 Date: 7/13 0.2327 Date: 7/12 0.2329 Date: 7/11 0.2328 Date: 7/10 0.2327 Date: 7/9 0.2327 Date: 7/8 0.2328 Date: 7/7 0.2326 Date: 7/6 0.2325 Date: 7/5 0.2328 Date: 7/4 0.2324 Date: 7/3 0.2330 Date: 7/2 0.2330 Date: 7/1 0.2331 Date: 6/30 0.2330 Date: 6/29 0.2328 Date: 6/28 0.2333 Date: 6/27 0.2333 Date: 6/26 0.2333 Date: 6/25 0.2333 Date: 6/24 0.2333 Date: 6/23 0.2333 Date: 6/22 0.2332 Date: 6/21 0.2335 Date: 6/20 0.2342 Date: 6/19 0.2340 Date: 6/18 0.2340 Date: 6/17 0.2339 Date: 6/16 0.2336 Date: 6/15 0.2348 Date: 6/14 0.2346 Date: 6/13 0.2345 Date: 6/12 0.2345 Date: 6/11 0.2345 Date: 6/10 0.2345 Date: 6/9 0.2348 Date: 6/8 0.2345 Date: 6/7 0.2343 Date: 6/6 0.2346 Date: 6/5 0.2337 Date: 6/4 0.2337 Date: 6/3 0.2337 Date: 6/2 0.2333 Date: 6/1 0.2339 Date: 5/31 0.2342 Date: 5/30 0.2347 Date: 5/29 0.2344 Date: 5/28 0.2344 Date: 5/27 0.2346 Date: 5/26 0.2338 Date: 5/25 0.2332 Date: 5/24 0.2332 Date: 5/23 0.2325 Date: 5/22 0.2315 Date: 5/21 0.2315 Date: 5/20 0.2316 Date: 5/19 0.2302 Date: 5/18 0.2314 Date: 5/17 0.2315 Date: 5/16 0.2315 Date: 5/15 0.2302 Date: 5/14 0.2302 Date: 5/13 0.2304 Date: 5/12 0.2301 Date: 5/11 0.2301 Date: 5/10 0.2301 Date: 5/9 0.2307 Date: 5/8 0.2307 Date: 5/7 0.2307 Date: 5/6 0.2306 Date: 5/5 0.2312 Date: 5/4 0.2316 Date: 5/3 0.2312 Date: 5/2 0.2305 Date: 5/1 0.2305 Date: 4/30 0.2305 Date: 4/29 0.2305 Date: 4/28 0.2301 Date: 4/27 0.2298 Date: 4/26 0.2289 Date: 4/25 0.2277 Date: 4/24 0.2274 Date: 4/23 0.2274 Date: 4/22 0.2274 Date: 4/21 0.2275 Date: 4/20 0.2276 Date: 4/19 0.2269 Date: 4/18 0.2271 Date: 4/17 0.2270 Date: 4/16 0.2270 Date: 4/15 0.2274 Date: 4/14 0.2266 Date: 4/13 0.2260 Date: 4/12 0.2257 Date: 4/11 0.2256 Date: 4/10 0.2256 Date: 4/9 0.2256 Date: 4/8 0.2256 Date: 4/7 0.2257 Date: 4/6 0.2258 Date: 4/5 0.2260 Date: 4/4 0.2260 Date: 4/3 0.2260 Date: 4/2 0.2260 Date: 4/1 0.2260 Date: 3/31 0.2263 Date: 3/30 0.2263 Date: 3/29 0.2267 Date: 3/28 0.2269 Date: 3/27 0.2261 Date: 3/26 0.2261 Date: 3/25 0.2261 Date: 3/24 0.2259 Date: 3/23 0.2260 Date: 3/22 0.2261 Date: 3/21 0.2260 Date: 3/20 0.2255 Date: 3/19 0.2255 Date: 3/18 0.2255 Date: 3/17 0.2253 Date: 3/16 0.2248 Date: 3/15 0.2248 Date: 3/14 0.2250 Date: 3/13 0.2248 Date: 3/12 0.2248 Date: 3/11 0.2246 Date: 3/10 0.2242 Date: 3/9 0.2245 Date: 3/8 0.2250 Date: 3/7 0.2249 Date: 3/6 0.2246 Date: 3/5 0.2246 Date: 3/4 0.2246 Date: 3/3 0.2250 Date: 3/2 0.2248 Date: 3/1 0.2253 Date: 2/28 0.2251 Date: 2/12 0.2251 Date: 2/11 0.2252 Date: 2/10 0.2255 Date: 2/9 0.2253 Date: 2/8 0.2255 Date: 2/7 0.2259 Date: 2/6 0.2259 Date: 2/5 0.2259 Date: 2/4 0.2258 Date: 2/3 0.2262 Date: 2/2 0.2258 Date: 2/1 0.2258 Date: 1/31 0.2259 Date: 1/30 0.2257 Date: 1/29 0.2257 Date: 1/28 0.2257 Date: 1/27 0.2259 Date: 1/26 0.2258 Date: 1/25 0.2258 Date: 1/24 0.2254 Date: 1/23 0.2251 Date: 1/22 0.2251 Date: 1/21 0.2248 Date: 1/20 0.2244 Date: 1/19 0.2240 Date: 1/18 0.2245 Date: 1/17 0.2240 Date: 1/16 0.2242 Date: 1/15 0.2242 Date: 1/14 0.2242 Date: 1/13 0.2248 Date: 1/12 0.2238 Date: 1/11 0.2235 Date: 1/10 0.2235 Date: 1/9 0.2237 Date: 1/8 0.2237 Date: 1/7 0.2237 Date: 1/6 0.2235 Date: 1/5 0.2227 Date: 1/4 0.2225 Date: 1/3 0.2231 Date: 1/2 0.2230 Date: 1/1

Jan 2017

DateMYR-USDUSD-MYR
01 Jan 2017 1 MYR = 0.223 USD 1 USD = 4.4845 MYR
02 Jan 2017 1 MYR = 0.2231 USD 1 USD = 4.482 MYR
03 Jan 2017 1 MYR = 0.2225 USD 1 USD = 4.494 MYR
04 Jan 2017 1 MYR = 0.2227 USD 1 USD = 4.491 MYR
05 Jan 2017 1 MYR = 0.2235 USD 1 USD = 4.4735 MYR
06 Jan 2017 1 MYR = 0.2237 USD 1 USD = 4.4703 MYR
07 Jan 2017 1 MYR = 0.2237 USD 1 USD = 4.471 MYR
08 Jan 2017 1 MYR = 0.2237 USD 1 USD = 4.471 MYR
09 Jan 2017 1 MYR = 0.2235 USD 1 USD = 4.475 MYR
10 Jan 2017 1 MYR = 0.2235 USD 1 USD = 4.475 MYR
11 Jan 2017 1 MYR = 0.2238 USD 1 USD = 4.4685 MYR
12 Jan 2017 1 MYR = 0.2248 USD 1 USD = 4.449 MYR
13 Jan 2017 1 MYR = 0.2242 USD 1 USD = 4.46 MYR
14 Jan 2017 1 MYR = 0.2242 USD 1 USD = 4.46 MYR
15 Jan 2017 1 MYR = 0.2242 USD 1 USD = 4.46 MYR
16 Jan 2017 1 MYR = 0.224 USD 1 USD = 4.4638 MYR
17 Jan 2017 1 MYR = 0.2245 USD 1 USD = 4.4545 MYR
18 Jan 2017 1 MYR = 0.224 USD 1 USD = 4.464 MYR
19 Jan 2017 1 MYR = 0.2244 USD 1 USD = 4.4555 MYR
20 Jan 2017 1 MYR = 0.2248 USD 1 USD = 4.4475 MYR
21 Jan 2017 1 MYR = 0.2251 USD 1 USD = 4.443 MYR
22 Jan 2017 1 MYR = 0.2251 USD 1 USD = 4.443 MYR
23 Jan 2017 1 MYR = 0.2254 USD 1 USD = 4.4359 MYR
24 Jan 2017 1 MYR = 0.2258 USD 1 USD = 4.4293 MYR
25 Jan 2017 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
26 Jan 2017 1 MYR = 0.2259 USD 1 USD = 4.427 MYR
27 Jan 2017 1 MYR = 0.2257 USD 1 USD = 4.4308 MYR
28 Jan 2017 1 MYR = 0.2257 USD 1 USD = 4.43 MYR
29 Jan 2017 1 MYR = 0.2257 USD 1 USD = 4.43 MYR
30 Jan 2017 1 MYR = 0.2259 USD 1 USD = 4.4265 MYR
31 Jan 2017 1 MYR = 0.2258 USD 1 USD = 4.4288 MYR

Feb 2017

DateMYR-USDUSD-MYR
01 Feb 2017 1 MYR = 0.2258 USD 1 USD = 4.4285 MYR
02 Feb 2017 1 MYR = 0.2262 USD 1 USD = 4.4215 MYR
03 Feb 2017 1 MYR = 0.2258 USD 1 USD = 4.4285 MYR
04 Feb 2017 1 MYR = 0.2259 USD 1 USD = 4.426 MYR
05 Feb 2017 1 MYR = 0.2259 USD 1 USD = 4.426 MYR
06 Feb 2017 1 MYR = 0.2259 USD 1 USD = 4.4265 MYR
07 Feb 2017 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
08 Feb 2017 1 MYR = 0.2253 USD 1 USD = 4.4387 MYR
09 Feb 2017 1 MYR = 0.2255 USD 1 USD = 4.4349 MYR
10 Feb 2017 1 MYR = 0.2252 USD 1 USD = 4.441 MYR
11 Feb 2017 1 MYR = 0.2251 USD 1 USD = 4.442 MYR
12 Feb 2017 1 MYR = 0.2251 USD 1 USD = 4.442 MYR
28 Feb 2017 1 MYR = 0.2253 USD 1 USD = 4.439 MYR

Mar 2017

DateMYR-USDUSD-MYR
01 Mar 2017 1 MYR = 0.2248 USD 1 USD = 4.4478 MYR
02 Mar 2017 1 MYR = 0.225 USD 1 USD = 4.4443 MYR
03 Mar 2017 1 MYR = 0.2246 USD 1 USD = 4.4526 MYR
04 Mar 2017 1 MYR = 0.2246 USD 1 USD = 4.452 MYR
05 Mar 2017 1 MYR = 0.2246 USD 1 USD = 4.452 MYR
06 Mar 2017 1 MYR = 0.2249 USD 1 USD = 4.4459 MYR
07 Mar 2017 1 MYR = 0.225 USD 1 USD = 4.445 MYR
08 Mar 2017 1 MYR = 0.2245 USD 1 USD = 4.4553 MYR
09 Mar 2017 1 MYR = 0.2242 USD 1 USD = 4.4598 MYR
10 Mar 2017 1 MYR = 0.2246 USD 1 USD = 4.4515 MYR
11 Mar 2017 1 MYR = 0.2248 USD 1 USD = 4.449 MYR
12 Mar 2017 1 MYR = 0.2248 USD 1 USD = 4.449 MYR
13 Mar 2017 1 MYR = 0.225 USD 1 USD = 4.445 MYR
14 Mar 2017 1 MYR = 0.2248 USD 1 USD = 4.449 MYR
15 Mar 2017 1 MYR = 0.2248 USD 1 USD = 4.4483 MYR
16 Mar 2017 1 MYR = 0.2253 USD 1 USD = 4.438 MYR
17 Mar 2017 1 MYR = 0.2255 USD 1 USD = 4.4345 MYR
18 Mar 2017 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
19 Mar 2017 1 MYR = 0.2255 USD 1 USD = 4.434 MYR
20 Mar 2017 1 MYR = 0.226 USD 1 USD = 4.425 MYR
21 Mar 2017 1 MYR = 0.2261 USD 1 USD = 4.4222 MYR
22 Mar 2017 1 MYR = 0.226 USD 1 USD = 4.424 MYR
23 Mar 2017 1 MYR = 0.2259 USD 1 USD = 4.427 MYR
24 Mar 2017 1 MYR = 0.2261 USD 1 USD = 4.4226 MYR
25 Mar 2017 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
26 Mar 2017 1 MYR = 0.2261 USD 1 USD = 4.423 MYR
27 Mar 2017 1 MYR = 0.2269 USD 1 USD = 4.407 MYR
28 Mar 2017 1 MYR = 0.2267 USD 1 USD = 4.411 MYR
29 Mar 2017 1 MYR = 0.2263 USD 1 USD = 4.4181 MYR
30 Mar 2017 1 MYR = 0.2263 USD 1 USD = 4.419 MYR
31 Mar 2017 1 MYR = 0.226 USD 1 USD = 4.4243 MYR

Apr 2017

DateMYR-USDUSD-MYR
01 Apr 2017 1 MYR = 0.226 USD 1 USD = 4.424 MYR
02 Apr 2017 1 MYR = 0.226 USD 1 USD = 4.424 MYR
03 Apr 2017 1 MYR = 0.226 USD 1 USD = 4.4253 MYR
04 Apr 2017 1 MYR = 0.226 USD 1 USD = 4.4253 MYR
05 Apr 2017 1 MYR = 0.2258 USD 1 USD = 4.4295 MYR
06 Apr 2017 1 MYR = 0.2257 USD 1 USD = 4.4308 MYR
07 Apr 2017 1 MYR = 0.2256 USD 1 USD = 4.4335 MYR
08 Apr 2017 1 MYR = 0.2256 USD 1 USD = 4.4335 MYR
09 Apr 2017 1 MYR = 0.2256 USD 1 USD = 4.4335 MYR
10 Apr 2017 1 MYR = 0.2256 USD 1 USD = 4.433 MYR
11 Apr 2017 1 MYR = 0.2257 USD 1 USD = 4.431 MYR
12 Apr 2017 1 MYR = 0.226 USD 1 USD = 4.425 MYR
13 Apr 2017 1 MYR = 0.2266 USD 1 USD = 4.413 MYR
14 Apr 2017 1 MYR = 0.2274 USD 1 USD = 4.397 MYR
15 Apr 2017 1 MYR = 0.227 USD 1 USD = 4.405 MYR
16 Apr 2017 1 MYR = 0.227 USD 1 USD = 4.405 MYR
17 Apr 2017 1 MYR = 0.2271 USD 1 USD = 4.404 MYR
18 Apr 2017 1 MYR = 0.2269 USD 1 USD = 4.408 MYR
19 Apr 2017 1 MYR = 0.2276 USD 1 USD = 4.3945 MYR
20 Apr 2017 1 MYR = 0.2275 USD 1 USD = 4.396 MYR
21 Apr 2017 1 MYR = 0.2274 USD 1 USD = 4.398 MYR
22 Apr 2017 1 MYR = 0.2274 USD 1 USD = 4.398 MYR
23 Apr 2017 1 MYR = 0.2274 USD 1 USD = 4.398 MYR
24 Apr 2017 1 MYR = 0.2277 USD 1 USD = 4.391 MYR
25 Apr 2017 1 MYR = 0.2289 USD 1 USD = 4.369 MYR
26 Apr 2017 1 MYR = 0.2298 USD 1 USD = 4.3515 MYR
27 Apr 2017 1 MYR = 0.2301 USD 1 USD = 4.345 MYR
28 Apr 2017 1 MYR = 0.2305 USD 1 USD = 4.3388 MYR
29 Apr 2017 1 MYR = 0.2305 USD 1 USD = 4.339 MYR
30 Apr 2017 1 MYR = 0.2305 USD 1 USD = 4.339 MYR

May 2017

DateMYR-USDUSD-MYR
01 May 2017 1 MYR = 0.2305 USD 1 USD = 4.339 MYR
02 May 2017 1 MYR = 0.2312 USD 1 USD = 4.326 MYR
03 May 2017 1 MYR = 0.2316 USD 1 USD = 4.317 MYR
04 May 2017 1 MYR = 0.2312 USD 1 USD = 4.326 MYR
05 May 2017 1 MYR = 0.2306 USD 1 USD = 4.3373 MYR
06 May 2017 1 MYR = 0.2307 USD 1 USD = 4.335 MYR
07 May 2017 1 MYR = 0.2307 USD 1 USD = 4.335 MYR
08 May 2017 1 MYR = 0.2307 USD 1 USD = 4.335 MYR
09 May 2017 1 MYR = 0.2301 USD 1 USD = 4.345 MYR
10 May 2017 1 MYR = 0.2301 USD 1 USD = 4.345 MYR
11 May 2017 1 MYR = 0.2301 USD 1 USD = 4.346 MYR
12 May 2017 1 MYR = 0.2304 USD 1 USD = 4.3395 MYR
13 May 2017 1 MYR = 0.2302 USD 1 USD = 4.344 MYR
14 May 2017 1 MYR = 0.2302 USD 1 USD = 4.344 MYR
15 May 2017 1 MYR = 0.2315 USD 1 USD = 4.3205 MYR
16 May 2017 1 MYR = 0.2315 USD 1 USD = 4.32 MYR
17 May 2017 1 MYR = 0.2314 USD 1 USD = 4.321 MYR
18 May 2017 1 MYR = 0.2302 USD 1 USD = 4.3448 MYR
19 May 2017 1 MYR = 0.2316 USD 1 USD = 4.3186 MYR
20 May 2017 1 MYR = 0.2315 USD 1 USD = 4.32 MYR
21 May 2017 1 MYR = 0.2315 USD 1 USD = 4.32 MYR
22 May 2017 1 MYR = 0.2325 USD 1 USD = 4.3015 MYR
23 May 2017 1 MYR = 0.2332 USD 1 USD = 4.288 MYR
24 May 2017 1 MYR = 0.2332 USD 1 USD = 4.2877 MYR
25 May 2017 1 MYR = 0.2338 USD 1 USD = 4.278 MYR
26 May 2017 1 MYR = 0.2346 USD 1 USD = 4.263 MYR
27 May 2017 1 MYR = 0.2344 USD 1 USD = 4.267 MYR
28 May 2017 1 MYR = 0.2344 USD 1 USD = 4.267 MYR
29 May 2017 1 MYR = 0.2347 USD 1 USD = 4.2605 MYR
30 May 2017 1 MYR = 0.2342 USD 1 USD = 4.2695 MYR
31 May 2017 1 MYR = 0.2339 USD 1 USD = 4.276 MYR

Jun 2017

DateMYR-USDUSD-MYR
01 Jun 2017 1 MYR = 0.2333 USD 1 USD = 4.286 MYR
02 Jun 2017 1 MYR = 0.2337 USD 1 USD = 4.279 MYR
03 Jun 2017 1 MYR = 0.2337 USD 1 USD = 4.279 MYR
04 Jun 2017 1 MYR = 0.2337 USD 1 USD = 4.279 MYR
05 Jun 2017 1 MYR = 0.2346 USD 1 USD = 4.262 MYR
06 Jun 2017 1 MYR = 0.2343 USD 1 USD = 4.2688 MYR
07 Jun 2017 1 MYR = 0.2345 USD 1 USD = 4.2645 MYR
08 Jun 2017 1 MYR = 0.2348 USD 1 USD = 4.2585 MYR
09 Jun 2017 1 MYR = 0.2345 USD 1 USD = 4.2635 MYR
10 Jun 2017 1 MYR = 0.2345 USD 1 USD = 4.2635 MYR
11 Jun 2017 1 MYR = 0.2345 USD 1 USD = 4.2635 MYR
12 Jun 2017 1 MYR = 0.2345 USD 1 USD = 4.2648 MYR
13 Jun 2017 1 MYR = 0.2346 USD 1 USD = 4.262 MYR
14 Jun 2017 1 MYR = 0.2348 USD 1 USD = 4.2585 MYR
15 Jun 2017 1 MYR = 0.2336 USD 1 USD = 4.28 MYR
16 Jun 2017 1 MYR = 0.2339 USD 1 USD = 4.275 MYR
17 Jun 2017 1 MYR = 0.234 USD 1 USD = 4.274 MYR
18 Jun 2017 1 MYR = 0.234 USD 1 USD = 4.274 MYR
19 Jun 2017 1 MYR = 0.2342 USD 1 USD = 4.2698 MYR
20 Jun 2017 1 MYR = 0.2335 USD 1 USD = 4.283 MYR
21 Jun 2017 1 MYR = 0.2332 USD 1 USD = 4.2885 MYR
22 Jun 2017 1 MYR = 0.2333 USD 1 USD = 4.2855 MYR
23 Jun 2017 1 MYR = 0.2333 USD 1 USD = 4.2865 MYR
24 Jun 2017 1 MYR = 0.2333 USD 1 USD = 4.2865 MYR
25 Jun 2017 1 MYR = 0.2333 USD 1 USD = 4.2865 MYR
26 Jun 2017 1 MYR = 0.2333 USD 1 USD = 4.2865 MYR
27 Jun 2017 1 MYR = 0.2333 USD 1 USD = 4.2865 MYR
28 Jun 2017 1 MYR = 0.2328 USD 1 USD = 4.296 MYR
29 Jun 2017 1 MYR = 0.233 USD 1 USD = 4.292 MYR
30 Jun 2017 1 MYR = 0.2331 USD 1 USD = 4.2899 MYR

Jul 2017

DateMYR-USDUSD-MYR
01 Jul 2017 1 MYR = 0.233 USD 1 USD = 4.291 MYR
02 Jul 2017 1 MYR = 0.233 USD 1 USD = 4.291 MYR
03 Jul 2017 1 MYR = 0.2324 USD 1 USD = 4.3035 MYR
04 Jul 2017 1 MYR = 0.2328 USD 1 USD = 4.2956 MYR
05 Jul 2017 1 MYR = 0.2325 USD 1 USD = 4.3008 MYR
06 Jul 2017 1 MYR = 0.2326 USD 1 USD = 4.2985 MYR
07 Jul 2017 1 MYR = 0.2328 USD 1 USD = 4.2957 MYR
08 Jul 2017 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
09 Jul 2017 1 MYR = 0.2327 USD 1 USD = 4.297 MYR
10 Jul 2017 1 MYR = 0.2328 USD 1 USD = 4.295 MYR
11 Jul 2017 1 MYR = 0.2329 USD 1 USD = 4.2938 MYR
12 Jul 2017 1 MYR = 0.2327 USD 1 USD = 4.298 MYR
13 Jul 2017 1 MYR = 0.2331 USD 1 USD = 4.2903 MYR
14 Jul 2017 1 MYR = 0.2331 USD 1 USD = 4.29 MYR
15 Jul 2017 1 MYR = 0.233 USD 1 USD = 4.291 MYR
16 Jul 2017 1 MYR = 0.233 USD 1 USD = 4.291 MYR
17 Jul 2017 1 MYR = 0.2336 USD 1 USD = 4.28 MYR
18 Jul 2017 1 MYR = 0.2334 USD 1 USD = 4.284 MYR
19 Jul 2017 1 MYR = 0.2336 USD 1 USD = 4.281 MYR
20 Jul 2017 1 MYR = 0.2333 USD 1 USD = 4.2871 MYR
21 Jul 2017 1 MYR = 0.2335 USD 1 USD = 4.2825 MYR
22 Jul 2017 1 MYR = 0.2335 USD 1 USD = 4.282 MYR
23 Jul 2017 1 MYR = 0.2335 USD 1 USD = 4.282 MYR
24 Jul 2017 1 MYR = 0.2337 USD 1 USD = 4.2785 MYR
25 Jul 2017 1 MYR = 0.2336 USD 1 USD = 4.28 MYR
26 Jul 2017 1 MYR = 0.2335 USD 1 USD = 4.2822 MYR
27 Jul 2017 1 MYR = 0.2339 USD 1 USD = 4.2753 MYR
28 Jul 2017 1 MYR = 0.2337 USD 1 USD = 4.2795 MYR
29 Jul 2017 1 MYR = 0.2337 USD 1 USD = 4.2795 MYR
30 Jul 2017 1 MYR = 0.2337 USD 1 USD = 4.2795 MYR
31 Jul 2017 1 MYR = 0.2336 USD 1 USD = 4.28 MYR

Aug 2017

DateMYR-USDUSD-MYR
01 Aug 2017 1 MYR = 0.2337 USD 1 USD = 4.2793 MYR
02 Aug 2017 1 MYR = 0.2335 USD 1 USD = 4.2821 MYR
03 Aug 2017 1 MYR = 0.2337 USD 1 USD = 4.2783 MYR
04 Aug 2017 1 MYR = 0.2339 USD 1 USD = 4.2748 MYR
05 Aug 2017 1 MYR = 0.2338 USD 1 USD = 4.277 MYR
06 Aug 2017 1 MYR = 0.2338 USD 1 USD = 4.277 MYR
07 Aug 2017 1 MYR = 0.2336 USD 1 USD = 4.2801 MYR
08 Aug 2017 1 MYR = 0.2336 USD 1 USD = 4.2815 MYR
09 Aug 2017 1 MYR = 0.2333 USD 1 USD = 4.286 MYR
10 Aug 2017 1 MYR = 0.2331 USD 1 USD = 4.2906 MYR
11 Aug 2017 1 MYR = 0.2329 USD 1 USD = 4.2938 MYR
12 Aug 2017 1 MYR = 0.2329 USD 1 USD = 4.2935 MYR
13 Aug 2017 1 MYR = 0.2329 USD 1 USD = 4.2935 MYR
14 Aug 2017 1 MYR = 0.2332 USD 1 USD = 4.2888 MYR
15 Aug 2017 1 MYR = 0.233 USD 1 USD = 4.2925 MYR
16 Aug 2017 1 MYR = 0.2329 USD 1 USD = 4.293 MYR
17 Aug 2017 1 MYR = 0.233 USD 1 USD = 4.2925 MYR
18 Aug 2017 1 MYR = 0.2331 USD 1 USD = 4.2892 MYR
19 Aug 2017 1 MYR = 0.2332 USD 1 USD = 4.288 MYR
20 Aug 2017 1 MYR = 0.2332 USD 1 USD = 4.288 MYR
21 Aug 2017 1 MYR = 0.2333 USD 1 USD = 4.287 MYR
22 Aug 2017 1 MYR = 0.2338 USD 1 USD = 4.278 MYR
23 Aug 2017 1 MYR = 0.2338 USD 1 USD = 4.2775 MYR
24 Aug 2017 1 MYR = 0.2338 USD 1 USD = 4.278 MYR
25 Aug 2017 1 MYR = 0.2341 USD 1 USD = 4.2715 MYR
26 Aug 2017 1 MYR = 0.2341 USD 1 USD = 4.2715 MYR
27 Aug 2017 1 MYR = 0.2341 USD 1 USD = 4.2715 MYR
28 Aug 2017 1 MYR = 0.2345 USD 1 USD = 4.2643 MYR
29 Aug 2017 1 MYR = 0.2344 USD 1 USD = 4.2655 MYR
30 Aug 2017 1 MYR = 0.2344 USD 1 USD = 4.2655 MYR
31 Aug 2017 1 MYR = 0.2342 USD 1 USD = 4.2695 MYR

Sep 2017

DateMYR-USDUSD-MYR
01 Sep 2017 1 MYR = 0.2343 USD 1 USD = 4.268 MYR
02 Sep 2017 1 MYR = 0.2342 USD 1 USD = 4.269 MYR
03 Sep 2017 1 MYR = 0.2342 USD 1 USD = 4.269 MYR
04 Sep 2017 1 MYR = 0.2342 USD 1 USD = 4.269 MYR
05 Sep 2017 1 MYR = 0.2348 USD 1 USD = 4.2589 MYR
06 Sep 2017 1 MYR = 0.2362 USD 1 USD = 4.2331 MYR
07 Sep 2017 1 MYR = 0.2377 USD 1 USD = 4.207 MYR
08 Sep 2017 1 MYR = 0.2386 USD 1 USD = 4.1905 MYR
09 Sep 2017 1 MYR = 0.2385 USD 1 USD = 4.192 MYR
10 Sep 2017 1 MYR = 0.2385 USD 1 USD = 4.192 MYR
11 Sep 2017 1 MYR = 0.2379 USD 1 USD = 4.2043 MYR
12 Sep 2017 1 MYR = 0.2379 USD 1 USD = 4.2043 MYR
13 Sep 2017 1 MYR = 0.2387 USD 1 USD = 4.19 MYR
14 Sep 2017 1 MYR = 0.2379 USD 1 USD = 4.204 MYR
15 Sep 2017 1 MYR = 0.2388 USD 1 USD = 4.1872 MYR
16 Sep 2017 1 MYR = 0.2388 USD 1 USD = 4.188 MYR
17 Sep 2017 1 MYR = 0.2388 USD 1 USD = 4.188 MYR
18 Sep 2017 1 MYR = 0.2388 USD 1 USD = 4.187 MYR
19 Sep 2017 1 MYR = 0.2386 USD 1 USD = 4.1904 MYR
20 Sep 2017 1 MYR = 0.2389 USD 1 USD = 4.186 MYR
21 Sep 2017 1 MYR = 0.2385 USD 1 USD = 4.193 MYR
22 Sep 2017 1 MYR = 0.2383 USD 1 USD = 4.196 MYR
23 Sep 2017 1 MYR = 0.2383 USD 1 USD = 4.196 MYR
24 Sep 2017 1 MYR = 0.2383 USD 1 USD = 4.196 MYR
25 Sep 2017 1 MYR = 0.238 USD 1 USD = 4.202 MYR
26 Sep 2017 1 MYR = 0.2377 USD 1 USD = 4.2075 MYR
27 Sep 2017 1 MYR = 0.2373 USD 1 USD = 4.2135 MYR
28 Sep 2017 1 MYR = 0.2364 USD 1 USD = 4.23 MYR
29 Sep 2017 1 MYR = 0.2371 USD 1 USD = 4.2177 MYR
30 Sep 2017 1 MYR = 0.237 USD 1 USD = 4.219 MYR

Oct 2017

DateMYR-USDUSD-MYR
01 Oct 2017 1 MYR = 0.237 USD 1 USD = 4.219 MYR
02 Oct 2017 1 MYR = 0.2363 USD 1 USD = 4.2315 MYR
03 Oct 2017 1 MYR = 0.2367 USD 1 USD = 4.225 MYR
04 Oct 2017 1 MYR = 0.2366 USD 1 USD = 4.226 MYR
05 Oct 2017 1 MYR = 0.2366 USD 1 USD = 4.227 MYR
06 Oct 2017 1 MYR = 0.2363 USD 1 USD = 4.232 MYR
07 Oct 2017 1 MYR = 0.2361 USD 1 USD = 4.236 MYR
08 Oct 2017 1 MYR = 0.2361 USD 1 USD = 4.236 MYR
09 Oct 2017 1 MYR = 0.2364 USD 1 USD = 4.2296 MYR
10 Oct 2017 1 MYR = 0.2371 USD 1 USD = 4.2175 MYR
11 Oct 2017 1 MYR = 0.2377 USD 1 USD = 4.2073 MYR
12 Oct 2017 1 MYR = 0.237 USD 1 USD = 4.22 MYR
13 Oct 2017 1 MYR = 0.2371 USD 1 USD = 4.2168 MYR
14 Oct 2017 1 MYR = 0.237 USD 1 USD = 4.22 MYR
15 Oct 2017 1 MYR = 0.237 USD 1 USD = 4.22 MYR
16 Oct 2017 1 MYR = 0.2373 USD 1 USD = 4.2145 MYR
17 Oct 2017 1 MYR = 0.2369 USD 1 USD = 4.2211 MYR
18 Oct 2017 1 MYR = 0.2369 USD 1 USD = 4.222 MYR
19 Oct 2017 1 MYR = 0.2372 USD 1 USD = 4.2155 MYR
20 Oct 2017 1 MYR = 0.2367 USD 1 USD = 4.224 MYR
21 Oct 2017 1 MYR = 0.2367 USD 1 USD = 4.224 MYR
22 Oct 2017 1 MYR = 0.2367 USD 1 USD = 4.224 MYR
23 Oct 2017 1 MYR = 0.2362 USD 1 USD = 4.2333 MYR
24 Oct 2017 1 MYR = 0.2363 USD 1 USD = 4.2311 MYR
25 Oct 2017 1 MYR = 0.2362 USD 1 USD = 4.2332 MYR
26 Oct 2017 1 MYR = 0.2363 USD 1 USD = 4.2316 MYR
27 Oct 2017 1 MYR = 0.2358 USD 1 USD = 4.24 MYR
28 Oct 2017 1 MYR = 0.2358 USD 1 USD = 4.241 MYR
29 Oct 2017 1 MYR = 0.2358 USD 1 USD = 4.241 MYR
30 Oct 2017 1 MYR = 0.236 USD 1 USD = 4.237 MYR
31 Oct 2017 1 MYR = 0.2363 USD 1 USD = 4.232 MYR

Nov 2017

DateMYR-USDUSD-MYR
01 Nov 2017 1 MYR = 0.2365 USD 1 USD = 4.2278 MYR
02 Nov 2017 1 MYR = 0.2365 USD 1 USD = 4.2283 MYR
03 Nov 2017 1 MYR = 0.2365 USD 1 USD = 4.2288 MYR
04 Nov 2017 1 MYR = 0.2362 USD 1 USD = 4.234 MYR
05 Nov 2017 1 MYR = 0.2362 USD 1 USD = 4.234 MYR
06 Nov 2017 1 MYR = 0.2363 USD 1 USD = 4.2315 MYR
07 Nov 2017 1 MYR = 0.2365 USD 1 USD = 4.2285 MYR
08 Nov 2017 1 MYR = 0.237 USD 1 USD = 4.2202 MYR
09 Nov 2017 1 MYR = 0.2392 USD 1 USD = 4.1808 MYR
10 Nov 2017 1 MYR = 0.2386 USD 1 USD = 4.191 MYR
11 Nov 2017 1 MYR = 0.2387 USD 1 USD = 4.19 MYR
12 Nov 2017 1 MYR = 0.2387 USD 1 USD = 4.19 MYR
13 Nov 2017 1 MYR = 0.2387 USD 1 USD = 4.19 MYR
14 Nov 2017 1 MYR = 0.2385 USD 1 USD = 4.1925 MYR
15 Nov 2017 1 MYR = 0.2398 USD 1 USD = 4.1701 MYR
16 Nov 2017 1 MYR = 0.2396 USD 1 USD = 4.1728 MYR
17 Nov 2017 1 MYR = 0.2404 USD 1 USD = 4.16 MYR
18 Nov 2017 1 MYR = 0.2404 USD 1 USD = 4.16 MYR
19 Nov 2017 1 MYR = 0.2404 USD 1 USD = 4.16 MYR
20 Nov 2017 1 MYR = 0.2412 USD 1 USD = 4.146 MYR
21 Nov 2017 1 MYR = 0.2417 USD 1 USD = 4.138 MYR
22 Nov 2017 1 MYR = 0.2435 USD 1 USD = 4.1074 MYR
23 Nov 2017 1 MYR = 0.2435 USD 1 USD = 4.1063 MYR
24 Nov 2017 1 MYR = 0.2429 USD 1 USD = 4.1165 MYR
25 Nov 2017 1 MYR = 0.243 USD 1 USD = 4.1155 MYR
26 Nov 2017 1 MYR = 0.243 USD 1 USD = 4.1155 MYR
27 Nov 2017 1 MYR = 0.2434 USD 1 USD = 4.1087 MYR
28 Nov 2017 1 MYR = 0.2438 USD 1 USD = 4.1011 MYR
29 Nov 2017 1 MYR = 0.245 USD 1 USD = 4.0822 MYR
30 Nov 2017 1 MYR = 0.2444 USD 1 USD = 4.091 MYR

Dec 2017

DateMYR-USDUSD-MYR
01 Dec 2017 1 MYR = 0.2446 USD 1 USD = 4.0888 MYR
02 Dec 2017 1 MYR = 0.2446 USD 1 USD = 4.0875 MYR
03 Dec 2017 1 MYR = 0.2446 USD 1 USD = 4.0875 MYR
04 Dec 2017 1 MYR = 0.2461 USD 1 USD = 4.063 MYR
05 Dec 2017 1 MYR = 0.2459 USD 1 USD = 4.066 MYR
06 Dec 2017 1 MYR = 0.2458 USD 1 USD = 4.068 MYR
07 Dec 2017 1 MYR = 0.245 USD 1 USD = 4.0815 MYR
08 Dec 2017 1 MYR = 0.2449 USD 1 USD = 4.084 MYR
09 Dec 2017 1 MYR = 0.2447 USD 1 USD = 4.087 MYR
10 Dec 2017 1 MYR = 0.2447 USD 1 USD = 4.087 MYR
11 Dec 2017 1 MYR = 0.2454 USD 1 USD = 4.075 MYR
12 Dec 2017 1 MYR = 0.2455 USD 1 USD = 4.0733 MYR
13 Dec 2017 1 MYR = 0.245 USD 1 USD = 4.0816 MYR
14 Dec 2017 1 MYR = 0.2449 USD 1 USD = 4.083 MYR
15 Dec 2017 1 MYR = 0.2452 USD 1 USD = 4.078 MYR
16 Dec 2017 1 MYR = 0.2452 USD 1 USD = 4.078 MYR

MYR-USD and USD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and United States of America, rates that are listed as references.