currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-USD and USD-MYR exchange rates - 2018

MYR-USD and USD-MYR exchange rates - 2018

MYR-USD and USD-MYR exchange rates

Check below the exchange rates for MYR-USD and USD-MYR for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MYR = 0.2556 USD
1 USD = 3.9119 MYR
1Y 2Y 3Y
MYR to USDUSD to MYR
0.2566 Date: 4/24 0.2569 Date: 4/23 0.2567 Date: 4/22 0.2567 Date: 4/21 0.2570 Date: 4/20 0.2575 Date: 4/19 0.2572 Date: 4/18 0.2572 Date: 4/17 0.2576 Date: 4/16 0.2578 Date: 4/15 0.2578 Date: 4/14 0.2583 Date: 4/13 0.2581 Date: 4/12 0.2582 Date: 4/11 0.2586 Date: 4/10 0.2585 Date: 4/9 0.2585 Date: 4/8 0.2585 Date: 4/7 0.2586 Date: 4/6 0.2587 Date: 4/5 0.2585 Date: 4/4 0.2588 Date: 4/3 0.2589 Date: 4/2 0.2589 Date: 4/1 0.2589 Date: 3/31 0.2589 Date: 3/30 0.2587 Date: 3/29 0.2593 Date: 3/28 0.2580 Date: 3/27 0.2566 Date: 3/26 0.2554 Date: 3/25 0.2554 Date: 3/24 0.2557 Date: 3/23 0.2558 Date: 3/22 0.2553 Date: 3/21 0.2554 Date: 3/20 0.2555 Date: 3/19 0.2560 Date: 3/18 0.2560 Date: 3/17 0.2560 Date: 3/16 0.2555 Date: 3/15 0.2566 Date: 3/14 0.2566 Date: 3/13 0.2562 Date: 3/12 0.2558 Date: 3/11 0.2558 Date: 3/10 0.2558 Date: 3/9 0.2561 Date: 3/8 0.2565 Date: 3/7 0.2568 Date: 3/6 0.2560 Date: 3/5 0.2563 Date: 3/4 0.2563 Date: 3/3 0.2561 Date: 3/2 0.2550 Date: 3/1 0.2552 Date: 2/28 0.2560 Date: 2/27 0.2562 Date: 2/26 0.2553 Date: 2/25 0.2553 Date: 2/24 0.2556 Date: 2/23 0.2554 Date: 2/22 0.2560 Date: 2/21 0.2566 Date: 2/20 0.2571 Date: 2/19 0.2570 Date: 2/18 0.2570 Date: 2/17 0.2569 Date: 2/15 0.2548 Date: 2/14 0.2541 Date: 2/12 0.2538 Date: 2/11 0.2538 Date: 2/10 0.2538 Date: 2/9 0.2546 Date: 2/8 0.2564 Date: 2/7 0.2558 Date: 2/6 0.2564 Date: 2/5 0.2574 Date: 2/4 0.2574 Date: 2/3 0.2574 Date: 2/2 0.2564 Date: 2/1 0.2564 Date: 1/31 0.2564 Date: 1/30 0.2576 Date: 1/29 0.2585 Date: 1/28 0.2585 Date: 1/27 0.2585 Date: 1/26 0.2574 Date: 1/25 0.2557 Date: 1/24 0.2548 Date: 1/23 0.2539 Date: 1/22 0.2541 Date: 1/21 0.2541 Date: 1/20 0.2542 Date: 1/19 0.2530 Date: 1/18 0.2529 Date: 1/17 0.2526 Date: 1/16 0.2529 Date: 1/15 0.2519 Date: 1/14 0.2519 Date: 1/13 0.2517 Date: 1/12 0.2508 Date: 1/11 0.2503 Date: 1/10 0.2495 Date: 1/9 0.2501 Date: 1/8 0.2503 Date: 1/7 0.2503 Date: 1/6 0.2502 Date: 1/5 0.2496 Date: 1/4 0.2491 Date: 1/3 0.2489 Date: 1/2 0.2473 Date: 1/1 0.2566 Date: 4/24 0.2569 Date: 4/23 0.2567 Date: 4/22 0.2567 Date: 4/21 0.2570 Date: 4/20 0.2575 Date: 4/19 0.2572 Date: 4/18 0.2572 Date: 4/17 0.2576 Date: 4/16 0.2578 Date: 4/15 0.2578 Date: 4/14 0.2583 Date: 4/13 0.2581 Date: 4/12 0.2582 Date: 4/11 0.2586 Date: 4/10 0.2585 Date: 4/9 0.2585 Date: 4/8 0.2585 Date: 4/7 0.2586 Date: 4/6 0.2587 Date: 4/5 0.2585 Date: 4/4 0.2588 Date: 4/3 0.2589 Date: 4/2 0.2589 Date: 4/1 0.2589 Date: 3/31 0.2589 Date: 3/30 0.2587 Date: 3/29 0.2593 Date: 3/28 0.2580 Date: 3/27 0.2566 Date: 3/26 0.2554 Date: 3/25 0.2554 Date: 3/24 0.2557 Date: 3/23 0.2558 Date: 3/22 0.2553 Date: 3/21 0.2554 Date: 3/20 0.2555 Date: 3/19 0.2560 Date: 3/18 0.2560 Date: 3/17 0.2560 Date: 3/16 0.2555 Date: 3/15 0.2566 Date: 3/14 0.2566 Date: 3/13 0.2562 Date: 3/12 0.2558 Date: 3/11 0.2558 Date: 3/10 0.2558 Date: 3/9 0.2561 Date: 3/8 0.2565 Date: 3/7 0.2568 Date: 3/6 0.2560 Date: 3/5 0.2563 Date: 3/4 0.2563 Date: 3/3 0.2561 Date: 3/2 0.2550 Date: 3/1 0.2552 Date: 2/28 0.2560 Date: 2/27 0.2562 Date: 2/26 0.2553 Date: 2/25 0.2553 Date: 2/24 0.2556 Date: 2/23 0.2554 Date: 2/22 0.2560 Date: 2/21 0.2566 Date: 2/20 0.2571 Date: 2/19 0.2570 Date: 2/18 0.2570 Date: 2/17 0.2569 Date: 2/15 0.2548 Date: 2/14 0.2541 Date: 2/12 0.2538 Date: 2/11 0.2538 Date: 2/10 0.2538 Date: 2/9 0.2546 Date: 2/8 0.2564 Date: 2/7 0.2558 Date: 2/6 0.2564 Date: 2/5 0.2574 Date: 2/4 0.2574 Date: 2/3 0.2574 Date: 2/2 0.2564 Date: 2/1 0.2564 Date: 1/31 0.2564 Date: 1/30 0.2576 Date: 1/29 0.2585 Date: 1/28 0.2585 Date: 1/27 0.2585 Date: 1/26 0.2574 Date: 1/25 0.2557 Date: 1/24 0.2548 Date: 1/23 0.2539 Date: 1/22 0.2541 Date: 1/21 0.2541 Date: 1/20 0.2542 Date: 1/19 0.2530 Date: 1/18 0.2529 Date: 1/17 0.2526 Date: 1/16 0.2529 Date: 1/15 0.2519 Date: 1/14 0.2519 Date: 1/13 0.2517 Date: 1/12 0.2508 Date: 1/11 0.2503 Date: 1/10 0.2495 Date: 1/9 0.2501 Date: 1/8 0.2503 Date: 1/7 0.2503 Date: 1/6 0.2502 Date: 1/5 0.2496 Date: 1/4 0.2491 Date: 1/3 0.2489 Date: 1/2 0.2473 Date: 1/1

Jan 2018

DateMYR-USDUSD-MYR
01 Jan 2018 1 MYR = 0.2473 USD 1 USD = 4.044 MYR
02 Jan 2018 1 MYR = 0.2489 USD 1 USD = 4.018 MYR
03 Jan 2018 1 MYR = 0.2491 USD 1 USD = 4.0141 MYR
04 Jan 2018 1 MYR = 0.2496 USD 1 USD = 4.0063 MYR
05 Jan 2018 1 MYR = 0.2502 USD 1 USD = 3.9971 MYR
06 Jan 2018 1 MYR = 0.2503 USD 1 USD = 3.995 MYR
07 Jan 2018 1 MYR = 0.2503 USD 1 USD = 3.995 MYR
08 Jan 2018 1 MYR = 0.2501 USD 1 USD = 3.9986 MYR
09 Jan 2018 1 MYR = 0.2495 USD 1 USD = 4.0073 MYR
10 Jan 2018 1 MYR = 0.2503 USD 1 USD = 3.996 MYR
11 Jan 2018 1 MYR = 0.2508 USD 1 USD = 3.9868 MYR
12 Jan 2018 1 MYR = 0.2517 USD 1 USD = 3.9725 MYR
13 Jan 2018 1 MYR = 0.2519 USD 1 USD = 3.97 MYR
14 Jan 2018 1 MYR = 0.2519 USD 1 USD = 3.97 MYR
15 Jan 2018 1 MYR = 0.2529 USD 1 USD = 3.9546 MYR
16 Jan 2018 1 MYR = 0.2526 USD 1 USD = 3.9584 MYR
17 Jan 2018 1 MYR = 0.2529 USD 1 USD = 3.9548 MYR
18 Jan 2018 1 MYR = 0.253 USD 1 USD = 3.9529 MYR
19 Jan 2018 1 MYR = 0.2542 USD 1 USD = 3.9346 MYR
20 Jan 2018 1 MYR = 0.2541 USD 1 USD = 3.936 MYR
21 Jan 2018 1 MYR = 0.2541 USD 1 USD = 3.936 MYR
22 Jan 2018 1 MYR = 0.2539 USD 1 USD = 3.938 MYR
23 Jan 2018 1 MYR = 0.2548 USD 1 USD = 3.9249 MYR
24 Jan 2018 1 MYR = 0.2557 USD 1 USD = 3.911 MYR
25 Jan 2018 1 MYR = 0.2574 USD 1 USD = 3.8847 MYR
26 Jan 2018 1 MYR = 0.2585 USD 1 USD = 3.869 MYR
27 Jan 2018 1 MYR = 0.2585 USD 1 USD = 3.869 MYR
28 Jan 2018 1 MYR = 0.2585 USD 1 USD = 3.869 MYR
29 Jan 2018 1 MYR = 0.2576 USD 1 USD = 3.882 MYR
30 Jan 2018 1 MYR = 0.2564 USD 1 USD = 3.8995 MYR
31 Jan 2018 1 MYR = 0.2564 USD 1 USD = 3.8995 MYR

Feb 2018

DateMYR-USDUSD-MYR
01 Feb 2018 1 MYR = 0.2564 USD 1 USD = 3.8995 MYR
02 Feb 2018 1 MYR = 0.2574 USD 1 USD = 3.8845 MYR
03 Feb 2018 1 MYR = 0.2574 USD 1 USD = 3.885 MYR
04 Feb 2018 1 MYR = 0.2574 USD 1 USD = 3.885 MYR
05 Feb 2018 1 MYR = 0.2564 USD 1 USD = 3.9008 MYR
06 Feb 2018 1 MYR = 0.2558 USD 1 USD = 3.909 MYR
07 Feb 2018 1 MYR = 0.2564 USD 1 USD = 3.9009 MYR
08 Feb 2018 1 MYR = 0.2546 USD 1 USD = 3.9272 MYR
09 Feb 2018 1 MYR = 0.2538 USD 1 USD = 3.9394 MYR
10 Feb 2018 1 MYR = 0.2538 USD 1 USD = 3.9394 MYR
11 Feb 2018 1 MYR = 0.2538 USD 1 USD = 3.9394 MYR
12 Feb 2018 1 MYR = 0.2541 USD 1 USD = 3.9359 MYR
14 Feb 2018 1 MYR = 0.2548 USD 1 USD = 3.925 MYR
15 Feb 2018 1 MYR = 0.2569 USD 1 USD = 3.892 MYR
17 Feb 2018 1 MYR = 0.257 USD 1 USD = 3.891 MYR
18 Feb 2018 1 MYR = 0.257 USD 1 USD = 3.891 MYR
19 Feb 2018 1 MYR = 0.2571 USD 1 USD = 3.889 MYR
20 Feb 2018 1 MYR = 0.2566 USD 1 USD = 3.8974 MYR
21 Feb 2018 1 MYR = 0.256 USD 1 USD = 3.9066 MYR
22 Feb 2018 1 MYR = 0.2554 USD 1 USD = 3.915 MYR
23 Feb 2018 1 MYR = 0.2556 USD 1 USD = 3.9129 MYR
24 Feb 2018 1 MYR = 0.2553 USD 1 USD = 3.917 MYR
25 Feb 2018 1 MYR = 0.2553 USD 1 USD = 3.917 MYR
26 Feb 2018 1 MYR = 0.2562 USD 1 USD = 3.9036 MYR
27 Feb 2018 1 MYR = 0.256 USD 1 USD = 3.907 MYR
28 Feb 2018 1 MYR = 0.2552 USD 1 USD = 3.9187 MYR

Mar 2018

DateMYR-USDUSD-MYR
01 Mar 2018 1 MYR = 0.255 USD 1 USD = 3.9223 MYR
02 Mar 2018 1 MYR = 0.2561 USD 1 USD = 3.905 MYR
03 Mar 2018 1 MYR = 0.2563 USD 1 USD = 3.901 MYR
04 Mar 2018 1 MYR = 0.2563 USD 1 USD = 3.901 MYR
05 Mar 2018 1 MYR = 0.256 USD 1 USD = 3.906 MYR
06 Mar 2018 1 MYR = 0.2568 USD 1 USD = 3.8936 MYR
07 Mar 2018 1 MYR = 0.2565 USD 1 USD = 3.8989 MYR
08 Mar 2018 1 MYR = 0.2561 USD 1 USD = 3.9049 MYR
09 Mar 2018 1 MYR = 0.2558 USD 1 USD = 3.9096 MYR
10 Mar 2018 1 MYR = 0.2558 USD 1 USD = 3.91 MYR
11 Mar 2018 1 MYR = 0.2558 USD 1 USD = 3.91 MYR
12 Mar 2018 1 MYR = 0.2562 USD 1 USD = 3.9036 MYR
13 Mar 2018 1 MYR = 0.2566 USD 1 USD = 3.8975 MYR
14 Mar 2018 1 MYR = 0.2566 USD 1 USD = 3.8978 MYR
15 Mar 2018 1 MYR = 0.2555 USD 1 USD = 3.9143 MYR
16 Mar 2018 1 MYR = 0.256 USD 1 USD = 3.9055 MYR
17 Mar 2018 1 MYR = 0.256 USD 1 USD = 3.907 MYR
18 Mar 2018 1 MYR = 0.256 USD 1 USD = 3.907 MYR
19 Mar 2018 1 MYR = 0.2555 USD 1 USD = 3.9138 MYR
20 Mar 2018 1 MYR = 0.2554 USD 1 USD = 3.916 MYR
21 Mar 2018 1 MYR = 0.2553 USD 1 USD = 3.9163 MYR
22 Mar 2018 1 MYR = 0.2558 USD 1 USD = 3.9093 MYR
23 Mar 2018 1 MYR = 0.2557 USD 1 USD = 3.9115 MYR
24 Mar 2018 1 MYR = 0.2554 USD 1 USD = 3.915 MYR
25 Mar 2018 1 MYR = 0.2554 USD 1 USD = 3.915 MYR
26 Mar 2018 1 MYR = 0.2566 USD 1 USD = 3.8965 MYR
27 Mar 2018 1 MYR = 0.258 USD 1 USD = 3.8755 MYR
28 Mar 2018 1 MYR = 0.2593 USD 1 USD = 3.8566 MYR
29 Mar 2018 1 MYR = 0.2587 USD 1 USD = 3.866 MYR
30 Mar 2018 1 MYR = 0.2589 USD 1 USD = 3.862 MYR
31 Mar 2018 1 MYR = 0.2589 USD 1 USD = 3.862 MYR

Apr 2018

DateMYR-USDUSD-MYR
01 Apr 2018 1 MYR = 0.2589 USD 1 USD = 3.862 MYR
02 Apr 2018 1 MYR = 0.2589 USD 1 USD = 3.862 MYR
03 Apr 2018 1 MYR = 0.2588 USD 1 USD = 3.864 MYR
04 Apr 2018 1 MYR = 0.2585 USD 1 USD = 3.868 MYR
05 Apr 2018 1 MYR = 0.2587 USD 1 USD = 3.866 MYR
06 Apr 2018 1 MYR = 0.2586 USD 1 USD = 3.8675 MYR
07 Apr 2018 1 MYR = 0.2585 USD 1 USD = 3.868 MYR
08 Apr 2018 1 MYR = 0.2585 USD 1 USD = 3.868 MYR
09 Apr 2018 1 MYR = 0.2585 USD 1 USD = 3.869 MYR
10 Apr 2018 1 MYR = 0.2586 USD 1 USD = 3.867 MYR
11 Apr 2018 1 MYR = 0.2582 USD 1 USD = 3.8727 MYR
12 Apr 2018 1 MYR = 0.2581 USD 1 USD = 3.874 MYR
13 Apr 2018 1 MYR = 0.2583 USD 1 USD = 3.8709 MYR
14 Apr 2018 1 MYR = 0.2578 USD 1 USD = 3.8785 MYR
15 Apr 2018 1 MYR = 0.2578 USD 1 USD = 3.8785 MYR
16 Apr 2018 1 MYR = 0.2576 USD 1 USD = 3.882 MYR
17 Apr 2018 1 MYR = 0.2572 USD 1 USD = 3.8883 MYR
18 Apr 2018 1 MYR = 0.2572 USD 1 USD = 3.888 MYR
19 Apr 2018 1 MYR = 0.2575 USD 1 USD = 3.884 MYR
20 Apr 2018 1 MYR = 0.257 USD 1 USD = 3.8915 MYR
21 Apr 2018 1 MYR = 0.2567 USD 1 USD = 3.895 MYR
22 Apr 2018 1 MYR = 0.2567 USD 1 USD = 3.895 MYR
23 Apr 2018 1 MYR = 0.2569 USD 1 USD = 3.8928 MYR
24 Apr 2018 1 MYR = 0.2566 USD 1 USD = 3.8965 MYR

MYR-USD and USD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and United States of America, rates that are listed as references.