currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-USD and USD-MYR exchange rates - 2019

MYR-USD and USD-MYR exchange rates - 2019

MYR-USD and USD-MYR exchange rates

Check below the exchange rates for MYR-USD and USD-MYR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MYR = 0.2442 USD
1 USD = 4.0946 MYR
1Y 2Y 3Y
MYR to USDUSD to MYR
0.2452 Date: 3/19 0.2454 Date: 3/18 0.2444 Date: 3/17 0.2444 Date: 3/16 0.2449 Date: 3/15 0.2445 Date: 3/14 0.2445 Date: 3/13 0.2446 Date: 3/12 0.2446 Date: 3/11 0.2446 Date: 3/10 0.2446 Date: 3/9 0.2444 Date: 3/8 0.2447 Date: 3/7 0.2445 Date: 3/6 0.2454 Date: 3/5 0.2453 Date: 3/4 0.2455 Date: 3/3 0.2455 Date: 3/2 0.2455 Date: 3/1 0.2458 Date: 2/28 0.2458 Date: 2/27 0.2460 Date: 2/26 0.2459 Date: 2/25 0.2454 Date: 2/24 0.2454 Date: 2/23 0.2453 Date: 2/22 0.2451 Date: 2/21 0.2458 Date: 2/20 0.2449 Date: 2/19 0.2452 Date: 2/18 0.2448 Date: 2/17 0.2448 Date: 2/16 0.2449 Date: 2/15 0.2454 Date: 2/14 0.2456 Date: 2/13 0.2453 Date: 2/12 0.2454 Date: 2/11 0.2458 Date: 2/10 0.2458 Date: 2/9 0.2456 Date: 2/8 0.2455 Date: 2/7 0.2448 Date: 2/6 0.2450 Date: 2/5 0.2443 Date: 2/4 0.2441 Date: 2/3 0.2441 Date: 2/2 0.2446 Date: 2/1 0.2445 Date: 1/31 0.2434 Date: 1/30 0.2434 Date: 1/29 0.2431 Date: 1/28 0.2425 Date: 1/27 0.2425 Date: 1/26 0.2422 Date: 1/25 0.2416 Date: 1/24 0.2418 Date: 1/23 0.2418 Date: 1/22 0.2428 Date: 1/21 0.2432 Date: 1/20 0.2432 Date: 1/19 0.2428 Date: 1/18 0.2431 Date: 1/17 0.2432 Date: 1/16 0.2439 Date: 1/15 0.2437 Date: 1/14 0.2442 Date: 1/13 0.2442 Date: 1/12 0.2446 Date: 1/11 0.2441 Date: 1/10 0.2433 Date: 1/9 0.2432 Date: 1/8 0.2429 Date: 1/7 0.2426 Date: 1/6 0.2426 Date: 1/5 0.2419 Date: 1/4 0.2412 Date: 1/3 0.2415 Date: 1/2 0.2418 Date: 1/1 0.2452 Date: 3/19 0.2454 Date: 3/18 0.2444 Date: 3/17 0.2444 Date: 3/16 0.2449 Date: 3/15 0.2445 Date: 3/14 0.2445 Date: 3/13 0.2446 Date: 3/12 0.2446 Date: 3/11 0.2446 Date: 3/10 0.2446 Date: 3/9 0.2444 Date: 3/8 0.2447 Date: 3/7 0.2445 Date: 3/6 0.2454 Date: 3/5 0.2453 Date: 3/4 0.2455 Date: 3/3 0.2455 Date: 3/2 0.2455 Date: 3/1 0.2458 Date: 2/28 0.2458 Date: 2/27 0.2460 Date: 2/26 0.2459 Date: 2/25 0.2454 Date: 2/24 0.2454 Date: 2/23 0.2453 Date: 2/22 0.2451 Date: 2/21 0.2458 Date: 2/20 0.2449 Date: 2/19 0.2452 Date: 2/18 0.2448 Date: 2/17 0.2448 Date: 2/16 0.2449 Date: 2/15 0.2454 Date: 2/14 0.2456 Date: 2/13 0.2453 Date: 2/12 0.2454 Date: 2/11 0.2458 Date: 2/10 0.2458 Date: 2/9 0.2456 Date: 2/8 0.2455 Date: 2/7 0.2448 Date: 2/6 0.2450 Date: 2/5 0.2443 Date: 2/4 0.2441 Date: 2/3 0.2441 Date: 2/2 0.2446 Date: 2/1 0.2445 Date: 1/31 0.2434 Date: 1/30 0.2434 Date: 1/29 0.2431 Date: 1/28 0.2425 Date: 1/27 0.2425 Date: 1/26 0.2422 Date: 1/25 0.2416 Date: 1/24 0.2418 Date: 1/23 0.2418 Date: 1/22 0.2428 Date: 1/21 0.2432 Date: 1/20 0.2432 Date: 1/19 0.2428 Date: 1/18 0.2431 Date: 1/17 0.2432 Date: 1/16 0.2439 Date: 1/15 0.2437 Date: 1/14 0.2442 Date: 1/13 0.2442 Date: 1/12 0.2446 Date: 1/11 0.2441 Date: 1/10 0.2433 Date: 1/9 0.2432 Date: 1/8 0.2429 Date: 1/7 0.2426 Date: 1/6 0.2426 Date: 1/5 0.2419 Date: 1/4 0.2412 Date: 1/3 0.2415 Date: 1/2 0.2418 Date: 1/1

Jan 2019

DateMYR-USDUSD-MYR
01 Jan 2019 1 MYR = 0.2418 USD 1 USD = 4.135 MYR
02 Jan 2019 1 MYR = 0.2415 USD 1 USD = 4.1408 MYR
03 Jan 2019 1 MYR = 0.2412 USD 1 USD = 4.1459 MYR
04 Jan 2019 1 MYR = 0.2419 USD 1 USD = 4.1335 MYR
05 Jan 2019 1 MYR = 0.2426 USD 1 USD = 4.1218 MYR
06 Jan 2019 1 MYR = 0.2426 USD 1 USD = 4.1218 MYR
07 Jan 2019 1 MYR = 0.2429 USD 1 USD = 4.1173 MYR
08 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1116 MYR
09 Jan 2019 1 MYR = 0.2433 USD 1 USD = 4.1108 MYR
10 Jan 2019 1 MYR = 0.2441 USD 1 USD = 4.097 MYR
11 Jan 2019 1 MYR = 0.2446 USD 1 USD = 4.0883 MYR
12 Jan 2019 1 MYR = 0.2442 USD 1 USD = 4.0945 MYR
13 Jan 2019 1 MYR = 0.2442 USD 1 USD = 4.0945 MYR
14 Jan 2019 1 MYR = 0.2437 USD 1 USD = 4.1035 MYR
15 Jan 2019 1 MYR = 0.2439 USD 1 USD = 4.0996 MYR
16 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1114 MYR
17 Jan 2019 1 MYR = 0.2431 USD 1 USD = 4.1133 MYR
18 Jan 2019 1 MYR = 0.2428 USD 1 USD = 4.118 MYR
19 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1125 MYR
20 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1125 MYR
21 Jan 2019 1 MYR = 0.2428 USD 1 USD = 4.1184 MYR
22 Jan 2019 1 MYR = 0.2418 USD 1 USD = 4.1362 MYR
23 Jan 2019 1 MYR = 0.2418 USD 1 USD = 4.1352 MYR
24 Jan 2019 1 MYR = 0.2416 USD 1 USD = 4.1395 MYR
25 Jan 2019 1 MYR = 0.2422 USD 1 USD = 4.1293 MYR
26 Jan 2019 1 MYR = 0.2425 USD 1 USD = 4.1245 MYR
27 Jan 2019 1 MYR = 0.2425 USD 1 USD = 4.1245 MYR
28 Jan 2019 1 MYR = 0.2431 USD 1 USD = 4.1128 MYR
29 Jan 2019 1 MYR = 0.2434 USD 1 USD = 4.1082 MYR
30 Jan 2019 1 MYR = 0.2434 USD 1 USD = 4.1081 MYR
31 Jan 2019 1 MYR = 0.2445 USD 1 USD = 4.0893 MYR

Feb 2019

DateMYR-USDUSD-MYR
01 Feb 2019 1 MYR = 0.2446 USD 1 USD = 4.088 MYR
02 Feb 2019 1 MYR = 0.2441 USD 1 USD = 4.0965 MYR
03 Feb 2019 1 MYR = 0.2441 USD 1 USD = 4.0965 MYR
04 Feb 2019 1 MYR = 0.2443 USD 1 USD = 4.0931 MYR
05 Feb 2019 1 MYR = 0.245 USD 1 USD = 4.0812 MYR
06 Feb 2019 1 MYR = 0.2448 USD 1 USD = 4.085 MYR
07 Feb 2019 1 MYR = 0.2455 USD 1 USD = 4.0728 MYR
08 Feb 2019 1 MYR = 0.2456 USD 1 USD = 4.0716 MYR
09 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.069 MYR
10 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.069 MYR
11 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0753 MYR
12 Feb 2019 1 MYR = 0.2453 USD 1 USD = 4.077 MYR
13 Feb 2019 1 MYR = 0.2456 USD 1 USD = 4.0716 MYR
14 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0751 MYR
15 Feb 2019 1 MYR = 0.2449 USD 1 USD = 4.0828 MYR
16 Feb 2019 1 MYR = 0.2448 USD 1 USD = 4.0845 MYR
17 Feb 2019 1 MYR = 0.2448 USD 1 USD = 4.0845 MYR
18 Feb 2019 1 MYR = 0.2452 USD 1 USD = 4.0786 MYR
19 Feb 2019 1 MYR = 0.2449 USD 1 USD = 4.0829 MYR
20 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.0691 MYR
21 Feb 2019 1 MYR = 0.2451 USD 1 USD = 4.0797 MYR
22 Feb 2019 1 MYR = 0.2453 USD 1 USD = 4.0774 MYR
23 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0752 MYR
24 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0752 MYR
25 Feb 2019 1 MYR = 0.2459 USD 1 USD = 4.0668 MYR
26 Feb 2019 1 MYR = 0.246 USD 1 USD = 4.0654 MYR
27 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.068 MYR
28 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.0682 MYR

Mar 2019

DateMYR-USDUSD-MYR
01 Mar 2019 1 MYR = 0.2455 USD 1 USD = 4.074 MYR
02 Mar 2019 1 MYR = 0.2455 USD 1 USD = 4.074 MYR
03 Mar 2019 1 MYR = 0.2455 USD 1 USD = 4.074 MYR
04 Mar 2019 1 MYR = 0.2453 USD 1 USD = 4.076 MYR
05 Mar 2019 1 MYR = 0.2454 USD 1 USD = 4.0756 MYR
06 Mar 2019 1 MYR = 0.2445 USD 1 USD = 4.0902 MYR
07 Mar 2019 1 MYR = 0.2447 USD 1 USD = 4.087 MYR
08 Mar 2019 1 MYR = 0.2444 USD 1 USD = 4.0915 MYR
09 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.0876 MYR
10 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.0876 MYR
11 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.0883 MYR
12 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.088 MYR
13 Mar 2019 1 MYR = 0.2445 USD 1 USD = 4.0895 MYR
14 Mar 2019 1 MYR = 0.2445 USD 1 USD = 4.0895 MYR
15 Mar 2019 1 MYR = 0.2449 USD 1 USD = 4.0835 MYR
16 Mar 2019 1 MYR = 0.2444 USD 1 USD = 4.092 MYR
17 Mar 2019 1 MYR = 0.2444 USD 1 USD = 4.092 MYR
18 Mar 2019 1 MYR = 0.2454 USD 1 USD = 4.075 MYR
19 Mar 2019 1 MYR = 0.2452 USD 1 USD = 4.0776 MYR

MYR-USD and USD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and United States of America, rates that are listed as references.