currencystats247.com

CurrencyStats247 > Exchange Rates > MYR-USD and USD-MYR exchange rates - 2019

MYR-USD and USD-MYR exchange rates - 2019

MYR-USD and USD-MYR exchange rates

Check below the exchange rates for MYR-USD and USD-MYR for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MYR = 0.2427 USD
1 USD = 4.1206 MYR
1Y 2Y 3Y
MYR to USDUSD to MYR
0.2432 Date: 7/18 0.2429 Date: 7/17 0.2436 Date: 7/16 0.2434 Date: 7/15 0.2431 Date: 7/14 0.2431 Date: 7/13 0.2431 Date: 7/12 0.2430 Date: 7/11 0.2416 Date: 7/10 0.2414 Date: 7/9 0.2415 Date: 7/8 0.2418 Date: 7/7 0.2418 Date: 7/6 0.2420 Date: 7/5 0.2420 Date: 7/4 0.2417 Date: 7/3 0.2417 Date: 7/2 0.2420 Date: 7/1 0.2420 Date: 6/30 0.2420 Date: 6/29 0.2419 Date: 6/28 0.2413 Date: 6/27 0.2412 Date: 6/26 0.2417 Date: 6/25 0.2415 Date: 6/24 0.2417 Date: 6/23 0.2417 Date: 6/22 0.2408 Date: 6/21 0.2413 Date: 6/20 0.2396 Date: 6/19 0.2396 Date: 6/18 0.2393 Date: 6/17 0.2400 Date: 6/16 0.2400 Date: 6/15 0.2398 Date: 6/14 0.2399 Date: 6/13 0.2405 Date: 6/12 0.2402 Date: 6/11 0.2402 Date: 6/10 0.2411 Date: 6/9 0.2411 Date: 6/8 0.2405 Date: 6/7 0.2408 Date: 6/6 0.2409 Date: 6/5 0.2397 Date: 6/4 0.2393 Date: 6/3 0.2386 Date: 6/2 0.2386 Date: 6/1 0.2386 Date: 5/31 0.2387 Date: 5/30 0.2385 Date: 5/29 0.2389 Date: 5/28 0.2389 Date: 5/27 0.2387 Date: 5/26 0.2387 Date: 5/25 0.2389 Date: 5/24 0.2384 Date: 5/23 0.2389 Date: 5/22 0.2386 Date: 5/21 0.2391 Date: 5/20 0.2395 Date: 5/19 0.2395 Date: 5/18 0.2391 Date: 5/17 0.2401 Date: 5/16 0.2392 Date: 5/15 0.2398 Date: 5/14 0.2396 Date: 5/13 0.2404 Date: 5/12 0.2404 Date: 5/11 0.2405 Date: 5/10 0.2407 Date: 5/9 0.2409 Date: 5/8 0.2409 Date: 5/7 0.2413 Date: 5/6 0.2414 Date: 5/5 0.2414 Date: 5/4 0.2415 Date: 5/3 0.2418 Date: 5/2 0.2419 Date: 5/1 0.2421 Date: 4/30 0.2417 Date: 4/29 0.2420 Date: 4/28 0.2420 Date: 4/27 0.2418 Date: 4/26 0.2417 Date: 4/25 0.2422 Date: 4/24 0.2423 Date: 4/23 0.2417 Date: 4/22 0.2420 Date: 4/21 0.2420 Date: 4/20 0.2414 Date: 4/19 0.2402 Date: 4/18 0.2417 Date: 4/17 0.2417 Date: 4/16 0.2429 Date: 4/15 0.2430 Date: 4/14 0.2430 Date: 4/13 0.2429 Date: 4/12 0.2429 Date: 4/11 0.2434 Date: 4/10 0.2442 Date: 4/9 0.2440 Date: 4/8 0.2445 Date: 4/7 0.2445 Date: 4/6 0.2443 Date: 4/5 0.2451 Date: 4/4 0.2451 Date: 4/3 0.2450 Date: 4/2 0.2450 Date: 4/1 0.2449 Date: 3/31 0.2449 Date: 3/30 0.2450 Date: 3/29 0.2452 Date: 3/28 0.2452 Date: 3/27 0.2456 Date: 3/26 0.2458 Date: 3/25 0.2460 Date: 3/24 0.2460 Date: 3/23 0.2461 Date: 3/22 0.2467 Date: 3/21 0.2460 Date: 3/20 0.2452 Date: 3/19 0.2454 Date: 3/18 0.2444 Date: 3/17 0.2444 Date: 3/16 0.2449 Date: 3/15 0.2445 Date: 3/14 0.2445 Date: 3/13 0.2446 Date: 3/12 0.2446 Date: 3/11 0.2446 Date: 3/10 0.2446 Date: 3/9 0.2444 Date: 3/8 0.2447 Date: 3/7 0.2445 Date: 3/6 0.2454 Date: 3/5 0.2453 Date: 3/4 0.2455 Date: 3/3 0.2455 Date: 3/2 0.2455 Date: 3/1 0.2458 Date: 2/28 0.2458 Date: 2/27 0.2460 Date: 2/26 0.2459 Date: 2/25 0.2454 Date: 2/24 0.2454 Date: 2/23 0.2453 Date: 2/22 0.2451 Date: 2/21 0.2458 Date: 2/20 0.2449 Date: 2/19 0.2452 Date: 2/18 0.2448 Date: 2/17 0.2448 Date: 2/16 0.2449 Date: 2/15 0.2454 Date: 2/14 0.2456 Date: 2/13 0.2453 Date: 2/12 0.2454 Date: 2/11 0.2458 Date: 2/10 0.2458 Date: 2/9 0.2456 Date: 2/8 0.2455 Date: 2/7 0.2448 Date: 2/6 0.2450 Date: 2/5 0.2443 Date: 2/4 0.2441 Date: 2/3 0.2441 Date: 2/2 0.2446 Date: 2/1 0.2445 Date: 1/31 0.2434 Date: 1/30 0.2434 Date: 1/29 0.2431 Date: 1/28 0.2425 Date: 1/27 0.2425 Date: 1/26 0.2422 Date: 1/25 0.2416 Date: 1/24 0.2418 Date: 1/23 0.2418 Date: 1/22 0.2428 Date: 1/21 0.2432 Date: 1/20 0.2432 Date: 1/19 0.2428 Date: 1/18 0.2431 Date: 1/17 0.2432 Date: 1/16 0.2439 Date: 1/15 0.2437 Date: 1/14 0.2442 Date: 1/13 0.2442 Date: 1/12 0.2446 Date: 1/11 0.2441 Date: 1/10 0.2433 Date: 1/9 0.2432 Date: 1/8 0.2429 Date: 1/7 0.2426 Date: 1/6 0.2426 Date: 1/5 0.2419 Date: 1/4 0.2412 Date: 1/3 0.2415 Date: 1/2 0.2418 Date: 1/1 0.2432 Date: 7/18 0.2429 Date: 7/17 0.2436 Date: 7/16 0.2434 Date: 7/15 0.2431 Date: 7/14 0.2431 Date: 7/13 0.2431 Date: 7/12 0.2430 Date: 7/11 0.2416 Date: 7/10 0.2414 Date: 7/9 0.2415 Date: 7/8 0.2418 Date: 7/7 0.2418 Date: 7/6 0.2420 Date: 7/5 0.2420 Date: 7/4 0.2417 Date: 7/3 0.2417 Date: 7/2 0.2420 Date: 7/1 0.2420 Date: 6/30 0.2420 Date: 6/29 0.2419 Date: 6/28 0.2413 Date: 6/27 0.2412 Date: 6/26 0.2417 Date: 6/25 0.2415 Date: 6/24 0.2417 Date: 6/23 0.2417 Date: 6/22 0.2408 Date: 6/21 0.2413 Date: 6/20 0.2396 Date: 6/19 0.2396 Date: 6/18 0.2393 Date: 6/17 0.2400 Date: 6/16 0.2400 Date: 6/15 0.2398 Date: 6/14 0.2399 Date: 6/13 0.2405 Date: 6/12 0.2402 Date: 6/11 0.2402 Date: 6/10 0.2411 Date: 6/9 0.2411 Date: 6/8 0.2405 Date: 6/7 0.2408 Date: 6/6 0.2409 Date: 6/5 0.2397 Date: 6/4 0.2393 Date: 6/3 0.2386 Date: 6/2 0.2386 Date: 6/1 0.2386 Date: 5/31 0.2387 Date: 5/30 0.2385 Date: 5/29 0.2389 Date: 5/28 0.2389 Date: 5/27 0.2387 Date: 5/26 0.2387 Date: 5/25 0.2389 Date: 5/24 0.2384 Date: 5/23 0.2389 Date: 5/22 0.2386 Date: 5/21 0.2391 Date: 5/20 0.2395 Date: 5/19 0.2395 Date: 5/18 0.2391 Date: 5/17 0.2401 Date: 5/16 0.2392 Date: 5/15 0.2398 Date: 5/14 0.2396 Date: 5/13 0.2404 Date: 5/12 0.2404 Date: 5/11 0.2405 Date: 5/10 0.2407 Date: 5/9 0.2409 Date: 5/8 0.2409 Date: 5/7 0.2413 Date: 5/6 0.2414 Date: 5/5 0.2414 Date: 5/4 0.2415 Date: 5/3 0.2418 Date: 5/2 0.2419 Date: 5/1 0.2421 Date: 4/30 0.2417 Date: 4/29 0.2420 Date: 4/28 0.2420 Date: 4/27 0.2418 Date: 4/26 0.2417 Date: 4/25 0.2422 Date: 4/24 0.2423 Date: 4/23 0.2417 Date: 4/22 0.2420 Date: 4/21 0.2420 Date: 4/20 0.2414 Date: 4/19 0.2402 Date: 4/18 0.2417 Date: 4/17 0.2417 Date: 4/16 0.2429 Date: 4/15 0.2430 Date: 4/14 0.2430 Date: 4/13 0.2429 Date: 4/12 0.2429 Date: 4/11 0.2434 Date: 4/10 0.2442 Date: 4/9 0.2440 Date: 4/8 0.2445 Date: 4/7 0.2445 Date: 4/6 0.2443 Date: 4/5 0.2451 Date: 4/4 0.2451 Date: 4/3 0.2450 Date: 4/2 0.2450 Date: 4/1 0.2449 Date: 3/31 0.2449 Date: 3/30 0.2450 Date: 3/29 0.2452 Date: 3/28 0.2452 Date: 3/27 0.2456 Date: 3/26 0.2458 Date: 3/25 0.2460 Date: 3/24 0.2460 Date: 3/23 0.2461 Date: 3/22 0.2467 Date: 3/21 0.2460 Date: 3/20 0.2452 Date: 3/19 0.2454 Date: 3/18 0.2444 Date: 3/17 0.2444 Date: 3/16 0.2449 Date: 3/15 0.2445 Date: 3/14 0.2445 Date: 3/13 0.2446 Date: 3/12 0.2446 Date: 3/11 0.2446 Date: 3/10 0.2446 Date: 3/9 0.2444 Date: 3/8 0.2447 Date: 3/7 0.2445 Date: 3/6 0.2454 Date: 3/5 0.2453 Date: 3/4 0.2455 Date: 3/3 0.2455 Date: 3/2 0.2455 Date: 3/1 0.2458 Date: 2/28 0.2458 Date: 2/27 0.2460 Date: 2/26 0.2459 Date: 2/25 0.2454 Date: 2/24 0.2454 Date: 2/23 0.2453 Date: 2/22 0.2451 Date: 2/21 0.2458 Date: 2/20 0.2449 Date: 2/19 0.2452 Date: 2/18 0.2448 Date: 2/17 0.2448 Date: 2/16 0.2449 Date: 2/15 0.2454 Date: 2/14 0.2456 Date: 2/13 0.2453 Date: 2/12 0.2454 Date: 2/11 0.2458 Date: 2/10 0.2458 Date: 2/9 0.2456 Date: 2/8 0.2455 Date: 2/7 0.2448 Date: 2/6 0.2450 Date: 2/5 0.2443 Date: 2/4 0.2441 Date: 2/3 0.2441 Date: 2/2 0.2446 Date: 2/1 0.2445 Date: 1/31 0.2434 Date: 1/30 0.2434 Date: 1/29 0.2431 Date: 1/28 0.2425 Date: 1/27 0.2425 Date: 1/26 0.2422 Date: 1/25 0.2416 Date: 1/24 0.2418 Date: 1/23 0.2418 Date: 1/22 0.2428 Date: 1/21 0.2432 Date: 1/20 0.2432 Date: 1/19 0.2428 Date: 1/18 0.2431 Date: 1/17 0.2432 Date: 1/16 0.2439 Date: 1/15 0.2437 Date: 1/14 0.2442 Date: 1/13 0.2442 Date: 1/12 0.2446 Date: 1/11 0.2441 Date: 1/10 0.2433 Date: 1/9 0.2432 Date: 1/8 0.2429 Date: 1/7 0.2426 Date: 1/6 0.2426 Date: 1/5 0.2419 Date: 1/4 0.2412 Date: 1/3 0.2415 Date: 1/2 0.2418 Date: 1/1

Jan 2019

DateMYR-USDUSD-MYR
01 Jan 2019 1 MYR = 0.2418 USD 1 USD = 4.135 MYR
02 Jan 2019 1 MYR = 0.2415 USD 1 USD = 4.1408 MYR
03 Jan 2019 1 MYR = 0.2412 USD 1 USD = 4.1459 MYR
04 Jan 2019 1 MYR = 0.2419 USD 1 USD = 4.1335 MYR
05 Jan 2019 1 MYR = 0.2426 USD 1 USD = 4.1218 MYR
06 Jan 2019 1 MYR = 0.2426 USD 1 USD = 4.1218 MYR
07 Jan 2019 1 MYR = 0.2429 USD 1 USD = 4.1173 MYR
08 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1116 MYR
09 Jan 2019 1 MYR = 0.2433 USD 1 USD = 4.1108 MYR
10 Jan 2019 1 MYR = 0.2441 USD 1 USD = 4.097 MYR
11 Jan 2019 1 MYR = 0.2446 USD 1 USD = 4.0883 MYR
12 Jan 2019 1 MYR = 0.2442 USD 1 USD = 4.0945 MYR
13 Jan 2019 1 MYR = 0.2442 USD 1 USD = 4.0945 MYR
14 Jan 2019 1 MYR = 0.2437 USD 1 USD = 4.1035 MYR
15 Jan 2019 1 MYR = 0.2439 USD 1 USD = 4.0996 MYR
16 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1114 MYR
17 Jan 2019 1 MYR = 0.2431 USD 1 USD = 4.1133 MYR
18 Jan 2019 1 MYR = 0.2428 USD 1 USD = 4.118 MYR
19 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1125 MYR
20 Jan 2019 1 MYR = 0.2432 USD 1 USD = 4.1125 MYR
21 Jan 2019 1 MYR = 0.2428 USD 1 USD = 4.1184 MYR
22 Jan 2019 1 MYR = 0.2418 USD 1 USD = 4.1362 MYR
23 Jan 2019 1 MYR = 0.2418 USD 1 USD = 4.1352 MYR
24 Jan 2019 1 MYR = 0.2416 USD 1 USD = 4.1395 MYR
25 Jan 2019 1 MYR = 0.2422 USD 1 USD = 4.1293 MYR
26 Jan 2019 1 MYR = 0.2425 USD 1 USD = 4.1245 MYR
27 Jan 2019 1 MYR = 0.2425 USD 1 USD = 4.1245 MYR
28 Jan 2019 1 MYR = 0.2431 USD 1 USD = 4.1128 MYR
29 Jan 2019 1 MYR = 0.2434 USD 1 USD = 4.1082 MYR
30 Jan 2019 1 MYR = 0.2434 USD 1 USD = 4.1081 MYR
31 Jan 2019 1 MYR = 0.2445 USD 1 USD = 4.0893 MYR

Feb 2019

DateMYR-USDUSD-MYR
01 Feb 2019 1 MYR = 0.2446 USD 1 USD = 4.088 MYR
02 Feb 2019 1 MYR = 0.2441 USD 1 USD = 4.0965 MYR
03 Feb 2019 1 MYR = 0.2441 USD 1 USD = 4.0965 MYR
04 Feb 2019 1 MYR = 0.2443 USD 1 USD = 4.0931 MYR
05 Feb 2019 1 MYR = 0.245 USD 1 USD = 4.0812 MYR
06 Feb 2019 1 MYR = 0.2448 USD 1 USD = 4.085 MYR
07 Feb 2019 1 MYR = 0.2455 USD 1 USD = 4.0728 MYR
08 Feb 2019 1 MYR = 0.2456 USD 1 USD = 4.0716 MYR
09 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.069 MYR
10 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.069 MYR
11 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0753 MYR
12 Feb 2019 1 MYR = 0.2453 USD 1 USD = 4.077 MYR
13 Feb 2019 1 MYR = 0.2456 USD 1 USD = 4.0716 MYR
14 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0751 MYR
15 Feb 2019 1 MYR = 0.2449 USD 1 USD = 4.0828 MYR
16 Feb 2019 1 MYR = 0.2448 USD 1 USD = 4.0845 MYR
17 Feb 2019 1 MYR = 0.2448 USD 1 USD = 4.0845 MYR
18 Feb 2019 1 MYR = 0.2452 USD 1 USD = 4.0786 MYR
19 Feb 2019 1 MYR = 0.2449 USD 1 USD = 4.0829 MYR
20 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.0691 MYR
21 Feb 2019 1 MYR = 0.2451 USD 1 USD = 4.0797 MYR
22 Feb 2019 1 MYR = 0.2453 USD 1 USD = 4.0774 MYR
23 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0752 MYR
24 Feb 2019 1 MYR = 0.2454 USD 1 USD = 4.0752 MYR
25 Feb 2019 1 MYR = 0.2459 USD 1 USD = 4.0668 MYR
26 Feb 2019 1 MYR = 0.246 USD 1 USD = 4.0654 MYR
27 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.068 MYR
28 Feb 2019 1 MYR = 0.2458 USD 1 USD = 4.0682 MYR

Mar 2019

DateMYR-USDUSD-MYR
01 Mar 2019 1 MYR = 0.2455 USD 1 USD = 4.074 MYR
02 Mar 2019 1 MYR = 0.2455 USD 1 USD = 4.074 MYR
03 Mar 2019 1 MYR = 0.2455 USD 1 USD = 4.074 MYR
04 Mar 2019 1 MYR = 0.2453 USD 1 USD = 4.076 MYR
05 Mar 2019 1 MYR = 0.2454 USD 1 USD = 4.0756 MYR
06 Mar 2019 1 MYR = 0.2445 USD 1 USD = 4.0902 MYR
07 Mar 2019 1 MYR = 0.2447 USD 1 USD = 4.087 MYR
08 Mar 2019 1 MYR = 0.2444 USD 1 USD = 4.0915 MYR
09 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.0876 MYR
10 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.0876 MYR
11 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.0883 MYR
12 Mar 2019 1 MYR = 0.2446 USD 1 USD = 4.088 MYR
13 Mar 2019 1 MYR = 0.2445 USD 1 USD = 4.0895 MYR
14 Mar 2019 1 MYR = 0.2445 USD 1 USD = 4.0895 MYR
15 Mar 2019 1 MYR = 0.2449 USD 1 USD = 4.0835 MYR
16 Mar 2019 1 MYR = 0.2444 USD 1 USD = 4.092 MYR
17 Mar 2019 1 MYR = 0.2444 USD 1 USD = 4.092 MYR
18 Mar 2019 1 MYR = 0.2454 USD 1 USD = 4.075 MYR
19 Mar 2019 1 MYR = 0.2452 USD 1 USD = 4.0776 MYR
20 Mar 2019 1 MYR = 0.246 USD 1 USD = 4.0648 MYR
21 Mar 2019 1 MYR = 0.2467 USD 1 USD = 4.053 MYR
22 Mar 2019 1 MYR = 0.2461 USD 1 USD = 4.0639 MYR
23 Mar 2019 1 MYR = 0.246 USD 1 USD = 4.0645 MYR
24 Mar 2019 1 MYR = 0.246 USD 1 USD = 4.0645 MYR
25 Mar 2019 1 MYR = 0.2458 USD 1 USD = 4.069 MYR
26 Mar 2019 1 MYR = 0.2456 USD 1 USD = 4.0714 MYR
27 Mar 2019 1 MYR = 0.2452 USD 1 USD = 4.0788 MYR
28 Mar 2019 1 MYR = 0.2452 USD 1 USD = 4.078 MYR
29 Mar 2019 1 MYR = 0.245 USD 1 USD = 4.0809 MYR
30 Mar 2019 1 MYR = 0.2449 USD 1 USD = 4.0825 MYR
31 Mar 2019 1 MYR = 0.2449 USD 1 USD = 4.0825 MYR

Apr 2019

DateMYR-USDUSD-MYR
01 Apr 2019 1 MYR = 0.245 USD 1 USD = 4.0808 MYR
02 Apr 2019 1 MYR = 0.245 USD 1 USD = 4.0817 MYR
03 Apr 2019 1 MYR = 0.2451 USD 1 USD = 4.0799 MYR
04 Apr 2019 1 MYR = 0.2451 USD 1 USD = 4.0796 MYR
05 Apr 2019 1 MYR = 0.2443 USD 1 USD = 4.0938 MYR
06 Apr 2019 1 MYR = 0.2445 USD 1 USD = 4.0901 MYR
07 Apr 2019 1 MYR = 0.2445 USD 1 USD = 4.0901 MYR
08 Apr 2019 1 MYR = 0.244 USD 1 USD = 4.0988 MYR
09 Apr 2019 1 MYR = 0.2442 USD 1 USD = 4.0953 MYR
10 Apr 2019 1 MYR = 0.2434 USD 1 USD = 4.1085 MYR
11 Apr 2019 1 MYR = 0.2429 USD 1 USD = 4.1173 MYR
12 Apr 2019 1 MYR = 0.2429 USD 1 USD = 4.117 MYR
13 Apr 2019 1 MYR = 0.243 USD 1 USD = 4.1145 MYR
14 Apr 2019 1 MYR = 0.243 USD 1 USD = 4.1145 MYR
15 Apr 2019 1 MYR = 0.2429 USD 1 USD = 4.1166 MYR
16 Apr 2019 1 MYR = 0.2417 USD 1 USD = 4.137 MYR
17 Apr 2019 1 MYR = 0.2417 USD 1 USD = 4.137 MYR
18 Apr 2019 1 MYR = 0.2402 USD 1 USD = 4.163 MYR
19 Apr 2019 1 MYR = 0.2414 USD 1 USD = 4.1426 MYR
20 Apr 2019 1 MYR = 0.242 USD 1 USD = 4.1325 MYR
21 Apr 2019 1 MYR = 0.242 USD 1 USD = 4.1325 MYR
22 Apr 2019 1 MYR = 0.2417 USD 1 USD = 4.137 MYR
23 Apr 2019 1 MYR = 0.2423 USD 1 USD = 4.1277 MYR
24 Apr 2019 1 MYR = 0.2422 USD 1 USD = 4.1294 MYR
25 Apr 2019 1 MYR = 0.2417 USD 1 USD = 4.1369 MYR
26 Apr 2019 1 MYR = 0.2418 USD 1 USD = 4.1365 MYR
27 Apr 2019 1 MYR = 0.242 USD 1 USD = 4.133 MYR
28 Apr 2019 1 MYR = 0.242 USD 1 USD = 4.133 MYR
29 Apr 2019 1 MYR = 0.2417 USD 1 USD = 4.137 MYR
30 Apr 2019 1 MYR = 0.2421 USD 1 USD = 4.1303 MYR

May 2019

DateMYR-USDUSD-MYR
01 May 2019 1 MYR = 0.2419 USD 1 USD = 4.1343 MYR
02 May 2019 1 MYR = 0.2418 USD 1 USD = 4.1365 MYR
03 May 2019 1 MYR = 0.2415 USD 1 USD = 4.1405 MYR
04 May 2019 1 MYR = 0.2414 USD 1 USD = 4.1425 MYR
05 May 2019 1 MYR = 0.2414 USD 1 USD = 4.1425 MYR
06 May 2019 1 MYR = 0.2413 USD 1 USD = 4.144 MYR
07 May 2019 1 MYR = 0.2409 USD 1 USD = 4.1508 MYR
08 May 2019 1 MYR = 0.2409 USD 1 USD = 4.1509 MYR
09 May 2019 1 MYR = 0.2407 USD 1 USD = 4.155 MYR
10 May 2019 1 MYR = 0.2405 USD 1 USD = 4.1585 MYR
11 May 2019 1 MYR = 0.2404 USD 1 USD = 4.159 MYR
12 May 2019 1 MYR = 0.2404 USD 1 USD = 4.159 MYR
13 May 2019 1 MYR = 0.2396 USD 1 USD = 4.1737 MYR
14 May 2019 1 MYR = 0.2398 USD 1 USD = 4.171 MYR
15 May 2019 1 MYR = 0.2392 USD 1 USD = 4.181 MYR
16 May 2019 1 MYR = 0.2401 USD 1 USD = 4.1645 MYR
17 May 2019 1 MYR = 0.2391 USD 1 USD = 4.1822 MYR
18 May 2019 1 MYR = 0.2395 USD 1 USD = 4.176 MYR
19 May 2019 1 MYR = 0.2395 USD 1 USD = 4.176 MYR
20 May 2019 1 MYR = 0.2391 USD 1 USD = 4.1825 MYR
21 May 2019 1 MYR = 0.2386 USD 1 USD = 4.1916 MYR
22 May 2019 1 MYR = 0.2389 USD 1 USD = 4.1855 MYR
23 May 2019 1 MYR = 0.2384 USD 1 USD = 4.195 MYR
24 May 2019 1 MYR = 0.2389 USD 1 USD = 4.1865 MYR
25 May 2019 1 MYR = 0.2387 USD 1 USD = 4.1885 MYR
26 May 2019 1 MYR = 0.2387 USD 1 USD = 4.1885 MYR
27 May 2019 1 MYR = 0.2389 USD 1 USD = 4.1863 MYR
28 May 2019 1 MYR = 0.2389 USD 1 USD = 4.1865 MYR
29 May 2019 1 MYR = 0.2385 USD 1 USD = 4.1931 MYR
30 May 2019 1 MYR = 0.2387 USD 1 USD = 4.1891 MYR
31 May 2019 1 MYR = 0.2386 USD 1 USD = 4.1911 MYR

Jun 2019

DateMYR-USDUSD-MYR
01 Jun 2019 1 MYR = 0.2386 USD 1 USD = 4.1905 MYR
02 Jun 2019 1 MYR = 0.2386 USD 1 USD = 4.1912 MYR
03 Jun 2019 1 MYR = 0.2393 USD 1 USD = 4.1796 MYR
04 Jun 2019 1 MYR = 0.2397 USD 1 USD = 4.1711 MYR
05 Jun 2019 1 MYR = 0.2409 USD 1 USD = 4.1515 MYR
06 Jun 2019 1 MYR = 0.2408 USD 1 USD = 4.1527 MYR
07 Jun 2019 1 MYR = 0.2405 USD 1 USD = 4.158 MYR
08 Jun 2019 1 MYR = 0.2411 USD 1 USD = 4.148 MYR
09 Jun 2019 1 MYR = 0.2411 USD 1 USD = 4.148 MYR
10 Jun 2019 1 MYR = 0.2402 USD 1 USD = 4.1625 MYR
11 Jun 2019 1 MYR = 0.2402 USD 1 USD = 4.163 MYR
12 Jun 2019 1 MYR = 0.2405 USD 1 USD = 4.1575 MYR
13 Jun 2019 1 MYR = 0.2399 USD 1 USD = 4.1683 MYR
14 Jun 2019 1 MYR = 0.2398 USD 1 USD = 4.1705 MYR
15 Jun 2019 1 MYR = 0.24 USD 1 USD = 4.1675 MYR
16 Jun 2019 1 MYR = 0.24 USD 1 USD = 4.1675 MYR
17 Jun 2019 1 MYR = 0.2393 USD 1 USD = 4.178 MYR
18 Jun 2019 1 MYR = 0.2396 USD 1 USD = 4.1742 MYR
19 Jun 2019 1 MYR = 0.2396 USD 1 USD = 4.1733 MYR
20 Jun 2019 1 MYR = 0.2413 USD 1 USD = 4.145 MYR
21 Jun 2019 1 MYR = 0.2408 USD 1 USD = 4.1536 MYR
22 Jun 2019 1 MYR = 0.2417 USD 1 USD = 4.137 MYR
23 Jun 2019 1 MYR = 0.2417 USD 1 USD = 4.137 MYR
24 Jun 2019 1 MYR = 0.2415 USD 1 USD = 4.1413 MYR
25 Jun 2019 1 MYR = 0.2417 USD 1 USD = 4.1376 MYR
26 Jun 2019 1 MYR = 0.2412 USD 1 USD = 4.1459 MYR
27 Jun 2019 1 MYR = 0.2413 USD 1 USD = 4.144 MYR
28 Jun 2019 1 MYR = 0.2419 USD 1 USD = 4.1343 MYR
29 Jun 2019 1 MYR = 0.242 USD 1 USD = 4.133 MYR
30 Jun 2019 1 MYR = 0.242 USD 1 USD = 4.133 MYR

Jul 2019

DateMYR-USDUSD-MYR
01 Jul 2019 1 MYR = 0.242 USD 1 USD = 4.1329 MYR
02 Jul 2019 1 MYR = 0.2417 USD 1 USD = 4.1382 MYR
03 Jul 2019 1 MYR = 0.2417 USD 1 USD = 4.1378 MYR
04 Jul 2019 1 MYR = 0.242 USD 1 USD = 4.1321 MYR
05 Jul 2019 1 MYR = 0.242 USD 1 USD = 4.132 MYR
06 Jul 2019 1 MYR = 0.2418 USD 1 USD = 4.1355 MYR
07 Jul 2019 1 MYR = 0.2418 USD 1 USD = 4.1355 MYR
08 Jul 2019 1 MYR = 0.2415 USD 1 USD = 4.1403 MYR
09 Jul 2019 1 MYR = 0.2414 USD 1 USD = 4.1425 MYR
10 Jul 2019 1 MYR = 0.2416 USD 1 USD = 4.1385 MYR
11 Jul 2019 1 MYR = 0.243 USD 1 USD = 4.1155 MYR
12 Jul 2019 1 MYR = 0.2431 USD 1 USD = 4.113 MYR
13 Jul 2019 1 MYR = 0.2431 USD 1 USD = 4.113 MYR
14 Jul 2019 1 MYR = 0.2431 USD 1 USD = 4.113 MYR
15 Jul 2019 1 MYR = 0.2434 USD 1 USD = 4.109 MYR
16 Jul 2019 1 MYR = 0.2436 USD 1 USD = 4.1049 MYR
17 Jul 2019 1 MYR = 0.2429 USD 1 USD = 4.1162 MYR
18 Jul 2019 1 MYR = 0.2432 USD 1 USD = 4.1125 MYR

MYR-USD and USD-MYR exchange rates info

Malaysian Ringgit (MYR) is the currency used in Malaysia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Malaysia and United States of America, rates that are listed as references.