currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-USD and USD-MZN exchange rates - 2017

MZN-USD and USD-MZN exchange rates - 2017

MZN-USD and USD-MZN exchange rates

Check below the exchange rates for MZN-USD and USD-MZN for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 MZN = 0.0156 USD
1 USD = 64.0217 MZN
1Y 2Y 3Y
MZN to USDUSD to MZN
0.0169 Date: 12/16 0.0169 Date: 12/15 0.0170 Date: 12/14 0.0168 Date: 12/13 0.0169 Date: 12/12 0.0168 Date: 12/11 0.0168 Date: 12/10 0.0168 Date: 12/9 0.0168 Date: 12/8 0.0168 Date: 12/7 0.0168 Date: 12/6 0.0167 Date: 12/5 0.0167 Date: 12/4 0.0167 Date: 12/3 0.0167 Date: 12/2 0.0167 Date: 12/1 0.0166 Date: 11/30 0.0166 Date: 11/29 0.0166 Date: 11/28 0.0166 Date: 11/27 0.0166 Date: 11/26 0.0166 Date: 11/25 0.0167 Date: 11/24 0.0165 Date: 11/23 0.0165 Date: 11/22 0.0166 Date: 11/21 0.0165 Date: 11/20 0.0166 Date: 11/19 0.0166 Date: 11/18 0.0165 Date: 11/17 0.0165 Date: 11/16 0.0165 Date: 11/15 0.0165 Date: 11/14 0.0165 Date: 11/13 0.0166 Date: 11/12 0.0166 Date: 11/11 0.0165 Date: 11/10 0.0166 Date: 11/9 0.0166 Date: 11/8 0.0166 Date: 11/7 0.0165 Date: 11/6 0.0166 Date: 11/5 0.0166 Date: 11/4 0.0166 Date: 11/3 0.0165 Date: 11/2 0.0167 Date: 11/1 0.0166 Date: 10/31 0.0166 Date: 10/30 0.0166 Date: 10/29 0.0166 Date: 10/28 0.0166 Date: 10/27 0.0166 Date: 10/26 0.0166 Date: 10/25 0.0166 Date: 10/24 0.0166 Date: 10/23 0.0165 Date: 10/22 0.0165 Date: 10/21 0.0165 Date: 10/20 0.0165 Date: 10/19 0.0165 Date: 10/18 0.0165 Date: 10/17 0.0165 Date: 10/16 0.0165 Date: 10/15 0.0165 Date: 10/14 0.0165 Date: 10/13 0.0165 Date: 10/12 0.0165 Date: 10/11 0.0165 Date: 10/10 0.0165 Date: 10/9 0.0165 Date: 10/8 0.0165 Date: 10/7 0.0165 Date: 10/6 0.0165 Date: 10/5 0.0166 Date: 10/4 0.0166 Date: 10/3 0.0165 Date: 10/2 0.0165 Date: 10/1 0.0165 Date: 9/30 0.0167 Date: 9/29 0.0166 Date: 9/28 0.0164 Date: 9/27 0.0165 Date: 9/26 0.0165 Date: 9/25 0.0165 Date: 9/24 0.0165 Date: 9/23 0.0165 Date: 9/22 0.0165 Date: 9/21 0.0165 Date: 9/20 0.0165 Date: 9/19 0.0165 Date: 9/18 0.0165 Date: 9/17 0.0165 Date: 9/16 0.0165 Date: 9/15 0.0167 Date: 9/14 0.0165 Date: 9/13 0.0165 Date: 9/12 0.0165 Date: 9/11 0.0164 Date: 9/10 0.0164 Date: 9/9 0.0169 Date: 9/8 0.0165 Date: 9/7 0.0165 Date: 9/6 0.0164 Date: 9/5 0.0164 Date: 9/4 0.0164 Date: 9/3 0.0164 Date: 9/2 0.0165 Date: 9/1 0.0167 Date: 8/31 0.0164 Date: 8/30 0.0165 Date: 8/29 0.0165 Date: 8/28 0.0165 Date: 8/27 0.0165 Date: 8/26 0.0165 Date: 8/25 0.0165 Date: 8/24 0.0165 Date: 8/23 0.0165 Date: 8/22 0.0165 Date: 8/21 0.0165 Date: 8/20 0.0165 Date: 8/19 0.0165 Date: 8/18 0.0166 Date: 8/17 0.0166 Date: 8/16 0.0166 Date: 8/15 0.0165 Date: 8/14 0.0165 Date: 8/13 0.0165 Date: 8/12 0.0166 Date: 8/11 0.0165 Date: 8/10 0.0165 Date: 8/9 0.0165 Date: 8/8 0.0165 Date: 8/7 0.0165 Date: 8/6 0.0165 Date: 8/5 0.0165 Date: 8/4 0.0165 Date: 8/3 0.0165 Date: 8/2 0.0165 Date: 8/1 0.0165 Date: 7/31 0.0165 Date: 7/30 0.0165 Date: 7/29 0.0165 Date: 7/28 0.0166 Date: 7/27 0.0165 Date: 7/26 0.0166 Date: 7/25 0.0166 Date: 7/24 0.0165 Date: 7/23 0.0165 Date: 7/22 0.0166 Date: 7/21 0.0169 Date: 7/20 0.0167 Date: 7/19 0.0169 Date: 7/18 0.0167 Date: 7/17 0.0166 Date: 7/16 0.0166 Date: 7/15 0.0167 Date: 7/14 0.0169 Date: 7/13 0.0167 Date: 7/12 0.0167 Date: 7/11 0.0167 Date: 7/10 0.0167 Date: 7/9 0.0167 Date: 7/8 0.0167 Date: 7/7 0.0167 Date: 7/6 0.0168 Date: 7/5 0.0168 Date: 7/4 0.0164 Date: 7/3 0.0167 Date: 7/2 0.0167 Date: 7/1 0.0168 Date: 6/30 0.0168 Date: 6/29 0.0165 Date: 6/28 0.0167 Date: 6/27 0.0167 Date: 6/26 0.0168 Date: 6/25 0.0168 Date: 6/24 0.0169 Date: 6/23 0.0168 Date: 6/22 0.0168 Date: 6/21 0.0168 Date: 6/20 0.0168 Date: 6/19 0.0167 Date: 6/18 0.0167 Date: 6/17 0.0168 Date: 6/16 0.0168 Date: 6/15 0.0168 Date: 6/14 0.0168 Date: 6/13 0.0167 Date: 6/12 0.0167 Date: 6/11 0.0167 Date: 6/10 0.0168 Date: 6/9 0.0167 Date: 6/8 0.0167 Date: 6/7 0.0167 Date: 6/6 0.0168 Date: 6/5 0.0167 Date: 6/4 0.0167 Date: 6/3 0.0168 Date: 6/2 0.0168 Date: 6/1 0.0169 Date: 5/31 0.0167 Date: 5/30 0.0174 Date: 5/29 0.0169 Date: 5/28 0.0169 Date: 5/27 0.0169 Date: 5/26 0.0170 Date: 5/25 0.0170 Date: 5/24 0.0168 Date: 5/23 0.0142 Date: 5/22 0.0142 Date: 5/21 0.0142 Date: 5/20 0.0142 Date: 5/19 0.0142 Date: 5/18 0.0142 Date: 5/17 0.0142 Date: 5/16 0.0142 Date: 5/15 0.0142 Date: 5/14 0.0142 Date: 5/13 0.0142 Date: 5/12 0.0142 Date: 5/11 0.0142 Date: 5/10 0.0142 Date: 5/9 0.0142 Date: 5/8 0.0142 Date: 5/7 0.0142 Date: 5/6 0.0142 Date: 5/5 0.0142 Date: 5/4 0.0142 Date: 5/3 0.0142 Date: 5/2 0.0142 Date: 5/1 0.0142 Date: 4/30 0.0142 Date: 4/29 0.0142 Date: 4/28 0.0142 Date: 4/27 0.0142 Date: 4/26 0.0142 Date: 4/25 0.0142 Date: 4/24 0.0142 Date: 4/23 0.0142 Date: 4/22 0.0142 Date: 4/21 0.0142 Date: 4/20 0.0142 Date: 4/19 0.0142 Date: 4/18 0.0142 Date: 4/17 0.0142 Date: 4/16 0.0142 Date: 4/15 0.0142 Date: 4/14 0.0142 Date: 4/13 0.0142 Date: 4/12 0.0142 Date: 4/11 0.0142 Date: 4/10 0.0142 Date: 4/9 0.0142 Date: 4/8 0.0142 Date: 4/7 0.0142 Date: 4/6 0.0142 Date: 4/5 0.0142 Date: 4/4 0.0142 Date: 4/3 0.0142 Date: 4/2 0.0142 Date: 4/1 0.0142 Date: 3/31 0.0142 Date: 3/30 0.0142 Date: 3/29 0.0142 Date: 3/28 0.0142 Date: 3/27 0.0142 Date: 3/26 0.0142 Date: 3/25 0.0147 Date: 3/24 0.0142 Date: 3/23 0.0142 Date: 3/22 0.0142 Date: 3/21 0.0142 Date: 3/20 0.0142 Date: 3/19 0.0142 Date: 3/18 0.0142 Date: 3/17 0.0142 Date: 3/16 0.0142 Date: 3/15 0.0142 Date: 3/14 0.0142 Date: 3/13 0.0142 Date: 3/12 0.0142 Date: 3/11 0.0142 Date: 3/10 0.0142 Date: 3/9 0.0142 Date: 3/8 0.0142 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0142 Date: 3/4 0.0142 Date: 3/3 0.0142 Date: 3/2 0.0142 Date: 3/1 0.0142 Date: 2/28 0.0142 Date: 2/12 0.0142 Date: 2/11 0.0142 Date: 2/10 0.0142 Date: 2/9 0.0142 Date: 2/8 0.0142 Date: 2/7 0.0142 Date: 2/6 0.0142 Date: 2/5 0.0142 Date: 2/4 0.0142 Date: 2/3 0.0144 Date: 2/2 0.0144 Date: 2/1 0.0144 Date: 1/31 0.0141 Date: 1/30 0.0142 Date: 1/29 0.0142 Date: 1/28 0.0144 Date: 1/27 0.0144 Date: 1/26 0.0144 Date: 1/25 0.0141 Date: 1/24 0.0146 Date: 1/23 0.0142 Date: 1/22 0.0142 Date: 1/21 0.0144 Date: 1/20 0.0143 Date: 1/19 0.0145 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0144 Date: 1/13 0.0143 Date: 1/12 0.0144 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0141 Date: 1/8 0.0141 Date: 1/7 0.0143 Date: 1/6 0.0140 Date: 1/5 0.0143 Date: 1/4 0.0142 Date: 1/3 0.0140 Date: 1/2 0.0140 Date: 1/1 0.0169 Date: 12/16 0.0169 Date: 12/15 0.0170 Date: 12/14 0.0168 Date: 12/13 0.0169 Date: 12/12 0.0168 Date: 12/11 0.0168 Date: 12/10 0.0168 Date: 12/9 0.0168 Date: 12/8 0.0168 Date: 12/7 0.0168 Date: 12/6 0.0167 Date: 12/5 0.0167 Date: 12/4 0.0167 Date: 12/3 0.0167 Date: 12/2 0.0167 Date: 12/1 0.0166 Date: 11/30 0.0166 Date: 11/29 0.0166 Date: 11/28 0.0166 Date: 11/27 0.0166 Date: 11/26 0.0166 Date: 11/25 0.0167 Date: 11/24 0.0165 Date: 11/23 0.0165 Date: 11/22 0.0166 Date: 11/21 0.0165 Date: 11/20 0.0166 Date: 11/19 0.0166 Date: 11/18 0.0165 Date: 11/17 0.0165 Date: 11/16 0.0165 Date: 11/15 0.0165 Date: 11/14 0.0165 Date: 11/13 0.0166 Date: 11/12 0.0166 Date: 11/11 0.0165 Date: 11/10 0.0166 Date: 11/9 0.0166 Date: 11/8 0.0166 Date: 11/7 0.0165 Date: 11/6 0.0166 Date: 11/5 0.0166 Date: 11/4 0.0166 Date: 11/3 0.0165 Date: 11/2 0.0167 Date: 11/1 0.0166 Date: 10/31 0.0166 Date: 10/30 0.0166 Date: 10/29 0.0166 Date: 10/28 0.0166 Date: 10/27 0.0166 Date: 10/26 0.0166 Date: 10/25 0.0166 Date: 10/24 0.0166 Date: 10/23 0.0165 Date: 10/22 0.0165 Date: 10/21 0.0165 Date: 10/20 0.0165 Date: 10/19 0.0165 Date: 10/18 0.0165 Date: 10/17 0.0165 Date: 10/16 0.0165 Date: 10/15 0.0165 Date: 10/14 0.0165 Date: 10/13 0.0165 Date: 10/12 0.0165 Date: 10/11 0.0165 Date: 10/10 0.0165 Date: 10/9 0.0165 Date: 10/8 0.0165 Date: 10/7 0.0165 Date: 10/6 0.0165 Date: 10/5 0.0166 Date: 10/4 0.0166 Date: 10/3 0.0165 Date: 10/2 0.0165 Date: 10/1 0.0165 Date: 9/30 0.0167 Date: 9/29 0.0166 Date: 9/28 0.0164 Date: 9/27 0.0165 Date: 9/26 0.0165 Date: 9/25 0.0165 Date: 9/24 0.0165 Date: 9/23 0.0165 Date: 9/22 0.0165 Date: 9/21 0.0165 Date: 9/20 0.0165 Date: 9/19 0.0165 Date: 9/18 0.0165 Date: 9/17 0.0165 Date: 9/16 0.0165 Date: 9/15 0.0167 Date: 9/14 0.0165 Date: 9/13 0.0165 Date: 9/12 0.0165 Date: 9/11 0.0164 Date: 9/10 0.0164 Date: 9/9 0.0169 Date: 9/8 0.0165 Date: 9/7 0.0165 Date: 9/6 0.0164 Date: 9/5 0.0164 Date: 9/4 0.0164 Date: 9/3 0.0164 Date: 9/2 0.0165 Date: 9/1 0.0167 Date: 8/31 0.0164 Date: 8/30 0.0165 Date: 8/29 0.0165 Date: 8/28 0.0165 Date: 8/27 0.0165 Date: 8/26 0.0165 Date: 8/25 0.0165 Date: 8/24 0.0165 Date: 8/23 0.0165 Date: 8/22 0.0165 Date: 8/21 0.0165 Date: 8/20 0.0165 Date: 8/19 0.0165 Date: 8/18 0.0166 Date: 8/17 0.0166 Date: 8/16 0.0166 Date: 8/15 0.0165 Date: 8/14 0.0165 Date: 8/13 0.0165 Date: 8/12 0.0166 Date: 8/11 0.0165 Date: 8/10 0.0165 Date: 8/9 0.0165 Date: 8/8 0.0165 Date: 8/7 0.0165 Date: 8/6 0.0165 Date: 8/5 0.0165 Date: 8/4 0.0165 Date: 8/3 0.0165 Date: 8/2 0.0165 Date: 8/1 0.0165 Date: 7/31 0.0165 Date: 7/30 0.0165 Date: 7/29 0.0165 Date: 7/28 0.0166 Date: 7/27 0.0165 Date: 7/26 0.0166 Date: 7/25 0.0166 Date: 7/24 0.0165 Date: 7/23 0.0165 Date: 7/22 0.0166 Date: 7/21 0.0169 Date: 7/20 0.0167 Date: 7/19 0.0169 Date: 7/18 0.0167 Date: 7/17 0.0166 Date: 7/16 0.0166 Date: 7/15 0.0167 Date: 7/14 0.0169 Date: 7/13 0.0167 Date: 7/12 0.0167 Date: 7/11 0.0167 Date: 7/10 0.0167 Date: 7/9 0.0167 Date: 7/8 0.0167 Date: 7/7 0.0167 Date: 7/6 0.0168 Date: 7/5 0.0168 Date: 7/4 0.0164 Date: 7/3 0.0167 Date: 7/2 0.0167 Date: 7/1 0.0168 Date: 6/30 0.0168 Date: 6/29 0.0165 Date: 6/28 0.0167 Date: 6/27 0.0167 Date: 6/26 0.0168 Date: 6/25 0.0168 Date: 6/24 0.0169 Date: 6/23 0.0168 Date: 6/22 0.0168 Date: 6/21 0.0168 Date: 6/20 0.0168 Date: 6/19 0.0167 Date: 6/18 0.0167 Date: 6/17 0.0168 Date: 6/16 0.0168 Date: 6/15 0.0168 Date: 6/14 0.0168 Date: 6/13 0.0167 Date: 6/12 0.0167 Date: 6/11 0.0167 Date: 6/10 0.0168 Date: 6/9 0.0167 Date: 6/8 0.0167 Date: 6/7 0.0167 Date: 6/6 0.0168 Date: 6/5 0.0167 Date: 6/4 0.0167 Date: 6/3 0.0168 Date: 6/2 0.0168 Date: 6/1 0.0169 Date: 5/31 0.0167 Date: 5/30 0.0174 Date: 5/29 0.0169 Date: 5/28 0.0169 Date: 5/27 0.0169 Date: 5/26 0.0170 Date: 5/25 0.0170 Date: 5/24 0.0168 Date: 5/23 0.0142 Date: 5/22 0.0142 Date: 5/21 0.0142 Date: 5/20 0.0142 Date: 5/19 0.0142 Date: 5/18 0.0142 Date: 5/17 0.0142 Date: 5/16 0.0142 Date: 5/15 0.0142 Date: 5/14 0.0142 Date: 5/13 0.0142 Date: 5/12 0.0142 Date: 5/11 0.0142 Date: 5/10 0.0142 Date: 5/9 0.0142 Date: 5/8 0.0142 Date: 5/7 0.0142 Date: 5/6 0.0142 Date: 5/5 0.0142 Date: 5/4 0.0142 Date: 5/3 0.0142 Date: 5/2 0.0142 Date: 5/1 0.0142 Date: 4/30 0.0142 Date: 4/29 0.0142 Date: 4/28 0.0142 Date: 4/27 0.0142 Date: 4/26 0.0142 Date: 4/25 0.0142 Date: 4/24 0.0142 Date: 4/23 0.0142 Date: 4/22 0.0142 Date: 4/21 0.0142 Date: 4/20 0.0142 Date: 4/19 0.0142 Date: 4/18 0.0142 Date: 4/17 0.0142 Date: 4/16 0.0142 Date: 4/15 0.0142 Date: 4/14 0.0142 Date: 4/13 0.0142 Date: 4/12 0.0142 Date: 4/11 0.0142 Date: 4/10 0.0142 Date: 4/9 0.0142 Date: 4/8 0.0142 Date: 4/7 0.0142 Date: 4/6 0.0142 Date: 4/5 0.0142 Date: 4/4 0.0142 Date: 4/3 0.0142 Date: 4/2 0.0142 Date: 4/1 0.0142 Date: 3/31 0.0142 Date: 3/30 0.0142 Date: 3/29 0.0142 Date: 3/28 0.0142 Date: 3/27 0.0142 Date: 3/26 0.0142 Date: 3/25 0.0147 Date: 3/24 0.0142 Date: 3/23 0.0142 Date: 3/22 0.0142 Date: 3/21 0.0142 Date: 3/20 0.0142 Date: 3/19 0.0142 Date: 3/18 0.0142 Date: 3/17 0.0142 Date: 3/16 0.0142 Date: 3/15 0.0142 Date: 3/14 0.0142 Date: 3/13 0.0142 Date: 3/12 0.0142 Date: 3/11 0.0142 Date: 3/10 0.0142 Date: 3/9 0.0142 Date: 3/8 0.0142 Date: 3/7 0.0142 Date: 3/6 0.0142 Date: 3/5 0.0142 Date: 3/4 0.0142 Date: 3/3 0.0142 Date: 3/2 0.0142 Date: 3/1 0.0142 Date: 2/28 0.0142 Date: 2/12 0.0142 Date: 2/11 0.0142 Date: 2/10 0.0142 Date: 2/9 0.0142 Date: 2/8 0.0142 Date: 2/7 0.0142 Date: 2/6 0.0142 Date: 2/5 0.0142 Date: 2/4 0.0142 Date: 2/3 0.0144 Date: 2/2 0.0144 Date: 2/1 0.0144 Date: 1/31 0.0141 Date: 1/30 0.0142 Date: 1/29 0.0142 Date: 1/28 0.0144 Date: 1/27 0.0144 Date: 1/26 0.0144 Date: 1/25 0.0141 Date: 1/24 0.0146 Date: 1/23 0.0142 Date: 1/22 0.0142 Date: 1/21 0.0144 Date: 1/20 0.0143 Date: 1/19 0.0145 Date: 1/18 0.0144 Date: 1/17 0.0144 Date: 1/16 0.0141 Date: 1/15 0.0141 Date: 1/14 0.0144 Date: 1/13 0.0143 Date: 1/12 0.0144 Date: 1/11 0.0143 Date: 1/10 0.0143 Date: 1/9 0.0141 Date: 1/8 0.0141 Date: 1/7 0.0143 Date: 1/6 0.0140 Date: 1/5 0.0143 Date: 1/4 0.0142 Date: 1/3 0.0140 Date: 1/2 0.0140 Date: 1/1

Jan 2017

DateMZN-USDUSD-MZN
01 Jan 2017 1 MZN = 0.014 USD 1 USD = 71.23 MZN
02 Jan 2017 1 MZN = 0.014 USD 1 USD = 71.22 MZN
03 Jan 2017 1 MZN = 0.0142 USD 1 USD = 70.35 MZN
04 Jan 2017 1 MZN = 0.0143 USD 1 USD = 69.95 MZN
05 Jan 2017 1 MZN = 0.014 USD 1 USD = 71.55 MZN
06 Jan 2017 1 MZN = 0.0143 USD 1 USD = 69.75 MZN
07 Jan 2017 1 MZN = 0.0141 USD 1 USD = 70.85 MZN
08 Jan 2017 1 MZN = 0.0141 USD 1 USD = 70.85 MZN
09 Jan 2017 1 MZN = 0.0143 USD 1 USD = 69.75 MZN
10 Jan 2017 1 MZN = 0.0143 USD 1 USD = 69.95 MZN
11 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.65 MZN
12 Jan 2017 1 MZN = 0.0143 USD 1 USD = 69.75 MZN
13 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
14 Jan 2017 1 MZN = 0.0141 USD 1 USD = 70.87 MZN
15 Jan 2017 1 MZN = 0.0141 USD 1 USD = 70.87 MZN
16 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
17 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
18 Jan 2017 1 MZN = 0.0145 USD 1 USD = 68.95 MZN
19 Jan 2017 1 MZN = 0.0143 USD 1 USD = 69.85 MZN
20 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
21 Jan 2017 1 MZN = 0.0142 USD 1 USD = 70.67 MZN
22 Jan 2017 1 MZN = 0.0142 USD 1 USD = 70.67 MZN
23 Jan 2017 1 MZN = 0.0146 USD 1 USD = 68.45 MZN
24 Jan 2017 1 MZN = 0.0141 USD 1 USD = 70.85 MZN
25 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
26 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
27 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
28 Jan 2017 1 MZN = 0.0142 USD 1 USD = 70.34 MZN
29 Jan 2017 1 MZN = 0.0142 USD 1 USD = 70.34 MZN
30 Jan 2017 1 MZN = 0.0141 USD 1 USD = 70.95 MZN
31 Jan 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN

Feb 2017

DateMZN-USDUSD-MZN
01 Feb 2017 1 MZN = 0.0144 USD 1 USD = 69.45 MZN
02 Feb 2017 1 MZN = 0.0144 USD 1 USD = 69.35 MZN
03 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
04 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
05 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
06 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
07 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
08 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
09 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
10 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
11 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
12 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
28 Feb 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN

Mar 2017

DateMZN-USDUSD-MZN
01 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
02 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
03 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
04 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
05 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
06 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
07 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
08 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
09 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
10 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
11 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
12 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
13 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
14 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
15 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
16 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
17 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
18 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
19 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
20 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
21 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
22 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
23 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
24 Mar 2017 1 MZN = 0.0147 USD 1 USD = 68 MZN
25 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
26 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
27 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
28 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
29 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
30 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
31 Mar 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN

Apr 2017

DateMZN-USDUSD-MZN
01 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
02 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
03 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
04 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
05 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
06 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
07 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
08 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
09 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
10 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
11 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
12 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
13 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
14 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
15 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
16 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
17 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
18 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
19 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
20 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
21 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
22 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
23 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
24 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
25 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
26 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
27 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
28 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
29 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
30 Apr 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN

May 2017

DateMZN-USDUSD-MZN
01 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
02 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
03 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
04 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
05 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
06 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
07 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
08 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
09 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
10 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
11 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
12 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
13 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
14 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
15 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
16 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
17 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
18 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
19 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
20 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
21 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
22 May 2017 1 MZN = 0.0142 USD 1 USD = 70.44 MZN
23 May 2017 1 MZN = 0.0168 USD 1 USD = 59.5 MZN
24 May 2017 1 MZN = 0.017 USD 1 USD = 58.75 MZN
25 May 2017 1 MZN = 0.017 USD 1 USD = 58.7 MZN
26 May 2017 1 MZN = 0.0169 USD 1 USD = 59.15 MZN
27 May 2017 1 MZN = 0.0169 USD 1 USD = 59.06 MZN
28 May 2017 1 MZN = 0.0169 USD 1 USD = 59.06 MZN
29 May 2017 1 MZN = 0.0174 USD 1 USD = 57.5 MZN
30 May 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
31 May 2017 1 MZN = 0.0169 USD 1 USD = 59 MZN

Jun 2017

DateMZN-USDUSD-MZN
01 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.5 MZN
02 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.44 MZN
03 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.72 MZN
04 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.72 MZN
05 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.49 MZN
06 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.9 MZN
07 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
08 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
09 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.65 MZN
10 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.98 MZN
11 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.98 MZN
12 Jun 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
13 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.65 MZN
14 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
15 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
16 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
17 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.87 MZN
18 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.87 MZN
19 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
20 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
21 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.69 MZN
22 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
23 Jun 2017 1 MZN = 0.0169 USD 1 USD = 59.2 MZN
24 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.69 MZN
25 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.69 MZN
26 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.92 MZN
27 Jun 2017 1 MZN = 0.0167 USD 1 USD = 59.95 MZN
28 Jun 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
29 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.6 MZN
30 Jun 2017 1 MZN = 0.0168 USD 1 USD = 59.6 MZN

Jul 2017

DateMZN-USDUSD-MZN
01 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.85 MZN
02 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.85 MZN
03 Jul 2017 1 MZN = 0.0164 USD 1 USD = 61 MZN
04 Jul 2017 1 MZN = 0.0168 USD 1 USD = 59.5 MZN
05 Jul 2017 1 MZN = 0.0168 USD 1 USD = 59.5 MZN
06 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
07 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
08 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
09 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
10 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
11 Jul 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
12 Jul 2017 1 MZN = 0.0167 USD 1 USD = 60.04 MZN
13 Jul 2017 1 MZN = 0.0169 USD 1 USD = 59 MZN
14 Jul 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
15 Jul 2017 1 MZN = 0.0166 USD 1 USD = 60.07 MZN
16 Jul 2017 1 MZN = 0.0166 USD 1 USD = 60.07 MZN
17 Jul 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
18 Jul 2017 1 MZN = 0.0169 USD 1 USD = 59 MZN
19 Jul 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
20 Jul 2017 1 MZN = 0.0169 USD 1 USD = 59 MZN
21 Jul 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
22 Jul 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
23 Jul 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
24 Jul 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
25 Jul 2017 1 MZN = 0.0166 USD 1 USD = 60.1 MZN
26 Jul 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
27 Jul 2017 1 MZN = 0.0166 USD 1 USD = 60.35 MZN
28 Jul 2017 1 MZN = 0.0165 USD 1 USD = 60.56 MZN
29 Jul 2017 1 MZN = 0.0165 USD 1 USD = 60.55 MZN
30 Jul 2017 1 MZN = 0.0165 USD 1 USD = 60.55 MZN
31 Jul 2017 1 MZN = 0.0165 USD 1 USD = 60.57 MZN

Aug 2017

DateMZN-USDUSD-MZN
01 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
02 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
03 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.6 MZN
04 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.6 MZN
05 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.68 MZN
06 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.68 MZN
07 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
08 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.44 MZN
09 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.67 MZN
10 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
11 Aug 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
12 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.65 MZN
13 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.65 MZN
14 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
15 Aug 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
16 Aug 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
17 Aug 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
18 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
19 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.78 MZN
20 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.78 MZN
21 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
22 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
23 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.75 MZN
24 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
25 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.6 MZN
26 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.79 MZN
27 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.79 MZN
28 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
29 Aug 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
30 Aug 2017 1 MZN = 0.0164 USD 1 USD = 60.8 MZN
31 Aug 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN

Sep 2017

DateMZN-USDUSD-MZN
01 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
02 Sep 2017 1 MZN = 0.0164 USD 1 USD = 60.86 MZN
03 Sep 2017 1 MZN = 0.0164 USD 1 USD = 60.86 MZN
04 Sep 2017 1 MZN = 0.0164 USD 1 USD = 60.8 MZN
05 Sep 2017 1 MZN = 0.0164 USD 1 USD = 60.8 MZN
06 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
07 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
08 Sep 2017 1 MZN = 0.0169 USD 1 USD = 59.3 MZN
09 Sep 2017 1 MZN = 0.0164 USD 1 USD = 60.83 MZN
10 Sep 2017 1 MZN = 0.0164 USD 1 USD = 60.83 MZN
11 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
12 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
13 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
14 Sep 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
15 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
16 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.73 MZN
17 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.73 MZN
18 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
19 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
20 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
21 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
22 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
23 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.64 MZN
24 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.64 MZN
25 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
26 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
27 Sep 2017 1 MZN = 0.0164 USD 1 USD = 60.8 MZN
28 Sep 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
29 Sep 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
30 Sep 2017 1 MZN = 0.0165 USD 1 USD = 60.73 MZN

Oct 2017

DateMZN-USDUSD-MZN
01 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.73 MZN
02 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
03 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.32 MZN
04 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.29 MZN
05 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.68 MZN
06 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.6 MZN
07 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
08 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
09 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
10 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
11 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
12 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.44 MZN
13 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
14 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
15 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
16 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
17 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.44 MZN
18 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
19 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
20 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
21 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.49 MZN
22 Oct 2017 1 MZN = 0.0165 USD 1 USD = 60.49 MZN
23 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.34 MZN
24 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
25 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.2 MZN
26 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.19 MZN
27 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.25 MZN
28 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.18 MZN
29 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.18 MZN
30 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.1 MZN
31 Oct 2017 1 MZN = 0.0166 USD 1 USD = 60.1 MZN

Nov 2017

DateMZN-USDUSD-MZN
01 Nov 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
02 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
03 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.1 MZN
04 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.27 MZN
05 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.27 MZN
06 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
07 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.1 MZN
08 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.1 MZN
09 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.29 MZN
10 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.7 MZN
11 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.29 MZN
12 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.29 MZN
13 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
14 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
15 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
16 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
17 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
18 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.22 MZN
19 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.22 MZN
20 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
21 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.23 MZN
22 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
23 Nov 2017 1 MZN = 0.0165 USD 1 USD = 60.5 MZN
24 Nov 2017 1 MZN = 0.0167 USD 1 USD = 60 MZN
25 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.27 MZN
26 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.27 MZN
27 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
28 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
29 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
30 Nov 2017 1 MZN = 0.0166 USD 1 USD = 60.3 MZN

Dec 2017

DateMZN-USDUSD-MZN
01 Dec 2017 1 MZN = 0.0167 USD 1 USD = 59.9 MZN
02 Dec 2017 1 MZN = 0.0167 USD 1 USD = 60.04 MZN
03 Dec 2017 1 MZN = 0.0167 USD 1 USD = 60.04 MZN
04 Dec 2017 1 MZN = 0.0167 USD 1 USD = 59.8 MZN
05 Dec 2017 1 MZN = 0.0167 USD 1 USD = 59.95 MZN
06 Dec 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
07 Dec 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
08 Dec 2017 1 MZN = 0.0168 USD 1 USD = 59.7 MZN
09 Dec 2017 1 MZN = 0.0168 USD 1 USD = 59.53 MZN
10 Dec 2017 1 MZN = 0.0168 USD 1 USD = 59.53 MZN
11 Dec 2017 1 MZN = 0.0168 USD 1 USD = 59.6 MZN
12 Dec 2017 1 MZN = 0.0169 USD 1 USD = 59.1 MZN
13 Dec 2017 1 MZN = 0.0168 USD 1 USD = 59.6 MZN
14 Dec 2017 1 MZN = 0.017 USD 1 USD = 58.9 MZN
15 Dec 2017 1 MZN = 0.0169 USD 1 USD = 59.15 MZN
16 Dec 2017 1 MZN = 0.0169 USD 1 USD = 59.12 MZN

MZN-USD and USD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and United States of America, rates that are listed as references.