currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-USD and USD-MZN exchange rates - 2018

MZN-USD and USD-MZN exchange rates - 2018

MZN-USD and USD-MZN exchange rates

Check below the exchange rates for MZN-USD and USD-MZN for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 MZN = 0.0166 USD
1 USD = 60.4222 MZN
1Y 2Y 3Y
MZN to USDUSD to MZN
0.0169 Date: 4/24 0.0168 Date: 4/23 0.0168 Date: 4/22 0.0168 Date: 4/21 0.0168 Date: 4/20 0.0167 Date: 4/19 0.0166 Date: 4/18 0.0166 Date: 4/17 0.0166 Date: 4/16 0.0167 Date: 4/15 0.0167 Date: 4/14 0.0166 Date: 4/13 0.0166 Date: 4/12 0.0165 Date: 4/11 0.0164 Date: 4/10 0.0164 Date: 4/9 0.0165 Date: 4/8 0.0165 Date: 4/7 0.0164 Date: 4/6 0.0164 Date: 4/5 0.0164 Date: 4/4 0.0163 Date: 4/3 0.0163 Date: 4/2 0.0164 Date: 4/1 0.0163 Date: 3/31 0.0163 Date: 3/30 0.0163 Date: 3/29 0.0162 Date: 3/28 0.0163 Date: 3/27 0.0161 Date: 3/26 0.0163 Date: 3/25 0.0163 Date: 3/24 0.0161 Date: 3/23 0.0161 Date: 3/22 0.0162 Date: 3/21 0.0163 Date: 3/20 0.0159 Date: 3/19 0.0162 Date: 3/18 0.0162 Date: 3/17 0.0160 Date: 3/16 0.0160 Date: 3/15 0.0160 Date: 3/14 0.0160 Date: 3/13 0.0162 Date: 3/12 0.0162 Date: 3/11 0.0162 Date: 3/10 0.0162 Date: 3/9 0.0159 Date: 3/8 0.0159 Date: 3/7 0.0160 Date: 3/6 0.0160 Date: 3/5 0.0164 Date: 3/4 0.0164 Date: 3/3 0.0160 Date: 3/2 0.0161 Date: 3/1 0.0162 Date: 2/28 0.0162 Date: 2/27 0.0162 Date: 2/26 0.0165 Date: 2/25 0.0165 Date: 2/24 0.0165 Date: 2/23 0.0163 Date: 2/22 0.0163 Date: 2/21 0.0163 Date: 2/20 0.0163 Date: 2/19 0.0166 Date: 2/18 0.0166 Date: 2/17 0.0163 Date: 2/15 0.0166 Date: 2/14 0.0163 Date: 2/12 0.0166 Date: 2/11 0.0166 Date: 2/10 0.0166 Date: 2/9 0.0163 Date: 2/8 0.0163 Date: 2/7 0.0164 Date: 2/6 0.0164 Date: 2/5 0.0166 Date: 2/4 0.0166 Date: 2/3 0.0164 Date: 2/2 0.0166 Date: 2/1 0.0165 Date: 1/31 0.0167 Date: 1/30 0.0167 Date: 1/29 0.0169 Date: 1/28 0.0169 Date: 1/27 0.0168 Date: 1/26 0.0168 Date: 1/25 0.0169 Date: 1/24 0.0170 Date: 1/23 0.0171 Date: 1/22 0.0171 Date: 1/21 0.0171 Date: 1/20 0.0171 Date: 1/19 0.0170 Date: 1/18 0.0172 Date: 1/17 0.0172 Date: 1/16 0.0172 Date: 1/15 0.0172 Date: 1/14 0.0172 Date: 1/13 0.0172 Date: 1/12 0.0172 Date: 1/11 0.0172 Date: 1/10 0.0172 Date: 1/9 0.0172 Date: 1/8 0.0171 Date: 1/7 0.0171 Date: 1/6 0.0172 Date: 1/5 0.0172 Date: 1/4 0.0172 Date: 1/3 0.0172 Date: 1/2 0.0171 Date: 1/1 0.0169 Date: 4/24 0.0168 Date: 4/23 0.0168 Date: 4/22 0.0168 Date: 4/21 0.0168 Date: 4/20 0.0167 Date: 4/19 0.0166 Date: 4/18 0.0166 Date: 4/17 0.0166 Date: 4/16 0.0167 Date: 4/15 0.0167 Date: 4/14 0.0166 Date: 4/13 0.0166 Date: 4/12 0.0165 Date: 4/11 0.0164 Date: 4/10 0.0164 Date: 4/9 0.0165 Date: 4/8 0.0165 Date: 4/7 0.0164 Date: 4/6 0.0164 Date: 4/5 0.0164 Date: 4/4 0.0163 Date: 4/3 0.0163 Date: 4/2 0.0164 Date: 4/1 0.0163 Date: 3/31 0.0163 Date: 3/30 0.0163 Date: 3/29 0.0162 Date: 3/28 0.0163 Date: 3/27 0.0161 Date: 3/26 0.0163 Date: 3/25 0.0163 Date: 3/24 0.0161 Date: 3/23 0.0161 Date: 3/22 0.0162 Date: 3/21 0.0163 Date: 3/20 0.0159 Date: 3/19 0.0162 Date: 3/18 0.0162 Date: 3/17 0.0160 Date: 3/16 0.0160 Date: 3/15 0.0160 Date: 3/14 0.0160 Date: 3/13 0.0162 Date: 3/12 0.0162 Date: 3/11 0.0162 Date: 3/10 0.0162 Date: 3/9 0.0159 Date: 3/8 0.0159 Date: 3/7 0.0160 Date: 3/6 0.0160 Date: 3/5 0.0164 Date: 3/4 0.0164 Date: 3/3 0.0160 Date: 3/2 0.0161 Date: 3/1 0.0162 Date: 2/28 0.0162 Date: 2/27 0.0162 Date: 2/26 0.0165 Date: 2/25 0.0165 Date: 2/24 0.0165 Date: 2/23 0.0163 Date: 2/22 0.0163 Date: 2/21 0.0163 Date: 2/20 0.0163 Date: 2/19 0.0166 Date: 2/18 0.0166 Date: 2/17 0.0163 Date: 2/15 0.0166 Date: 2/14 0.0163 Date: 2/12 0.0166 Date: 2/11 0.0166 Date: 2/10 0.0166 Date: 2/9 0.0163 Date: 2/8 0.0163 Date: 2/7 0.0164 Date: 2/6 0.0164 Date: 2/5 0.0166 Date: 2/4 0.0166 Date: 2/3 0.0164 Date: 2/2 0.0166 Date: 2/1 0.0165 Date: 1/31 0.0167 Date: 1/30 0.0167 Date: 1/29 0.0169 Date: 1/28 0.0169 Date: 1/27 0.0168 Date: 1/26 0.0168 Date: 1/25 0.0169 Date: 1/24 0.0170 Date: 1/23 0.0171 Date: 1/22 0.0171 Date: 1/21 0.0171 Date: 1/20 0.0171 Date: 1/19 0.0170 Date: 1/18 0.0172 Date: 1/17 0.0172 Date: 1/16 0.0172 Date: 1/15 0.0172 Date: 1/14 0.0172 Date: 1/13 0.0172 Date: 1/12 0.0172 Date: 1/11 0.0172 Date: 1/10 0.0172 Date: 1/9 0.0172 Date: 1/8 0.0171 Date: 1/7 0.0171 Date: 1/6 0.0172 Date: 1/5 0.0172 Date: 1/4 0.0172 Date: 1/3 0.0172 Date: 1/2 0.0171 Date: 1/1

Jan 2018

DateMZN-USDUSD-MZN
01 Jan 2018 1 MZN = 0.0171 USD 1 USD = 58.43 MZN
02 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58.1 MZN
03 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58.1 MZN
04 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
05 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
06 Jan 2018 1 MZN = 0.0171 USD 1 USD = 58.33 MZN
07 Jan 2018 1 MZN = 0.0171 USD 1 USD = 58.33 MZN
08 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
09 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
10 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
11 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
12 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
13 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58.25 MZN
14 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58.25 MZN
15 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58 MZN
16 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58.15 MZN
17 Jan 2018 1 MZN = 0.0172 USD 1 USD = 58.2 MZN
18 Jan 2018 1 MZN = 0.017 USD 1 USD = 58.7 MZN
19 Jan 2018 1 MZN = 0.0171 USD 1 USD = 58.4 MZN
20 Jan 2018 1 MZN = 0.0171 USD 1 USD = 58.39 MZN
21 Jan 2018 1 MZN = 0.0171 USD 1 USD = 58.39 MZN
22 Jan 2018 1 MZN = 0.0171 USD 1 USD = 58.4 MZN
23 Jan 2018 1 MZN = 0.017 USD 1 USD = 58.85 MZN
24 Jan 2018 1 MZN = 0.0169 USD 1 USD = 59 MZN
25 Jan 2018 1 MZN = 0.0168 USD 1 USD = 59.4 MZN
26 Jan 2018 1 MZN = 0.0168 USD 1 USD = 59.6 MZN
27 Jan 2018 1 MZN = 0.0169 USD 1 USD = 59.13 MZN
28 Jan 2018 1 MZN = 0.0169 USD 1 USD = 59.13 MZN
29 Jan 2018 1 MZN = 0.0167 USD 1 USD = 59.75 MZN
30 Jan 2018 1 MZN = 0.0167 USD 1 USD = 60 MZN
31 Jan 2018 1 MZN = 0.0165 USD 1 USD = 60.5 MZN

Feb 2018

DateMZN-USDUSD-MZN
01 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.3 MZN
02 Feb 2018 1 MZN = 0.0164 USD 1 USD = 61 MZN
03 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.17 MZN
04 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.17 MZN
05 Feb 2018 1 MZN = 0.0164 USD 1 USD = 60.8 MZN
06 Feb 2018 1 MZN = 0.0164 USD 1 USD = 61 MZN
07 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.3 MZN
08 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.3 MZN
09 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.3 MZN
10 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.29 MZN
11 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.29 MZN
12 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.3 MZN
14 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.3 MZN
15 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.45 MZN
17 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.36 MZN
18 Feb 2018 1 MZN = 0.0166 USD 1 USD = 60.36 MZN
19 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.4 MZN
20 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.35 MZN
21 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.35 MZN
22 Feb 2018 1 MZN = 0.0163 USD 1 USD = 61.45 MZN
23 Feb 2018 1 MZN = 0.0165 USD 1 USD = 60.69 MZN
24 Feb 2018 1 MZN = 0.0165 USD 1 USD = 60.79 MZN
25 Feb 2018 1 MZN = 0.0165 USD 1 USD = 60.79 MZN
26 Feb 2018 1 MZN = 0.0162 USD 1 USD = 61.6 MZN
27 Feb 2018 1 MZN = 0.0162 USD 1 USD = 61.6 MZN
28 Feb 2018 1 MZN = 0.0162 USD 1 USD = 61.7 MZN

Mar 2018

DateMZN-USDUSD-MZN
01 Mar 2018 1 MZN = 0.0161 USD 1 USD = 62.1 MZN
02 Mar 2018 1 MZN = 0.016 USD 1 USD = 62.4 MZN
03 Mar 2018 1 MZN = 0.0164 USD 1 USD = 61 MZN
04 Mar 2018 1 MZN = 0.0164 USD 1 USD = 61 MZN
05 Mar 2018 1 MZN = 0.016 USD 1 USD = 62.5 MZN
06 Mar 2018 1 MZN = 0.016 USD 1 USD = 62.65 MZN
07 Mar 2018 1 MZN = 0.0159 USD 1 USD = 62.8 MZN
08 Mar 2018 1 MZN = 0.0159 USD 1 USD = 62.9 MZN
09 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.7 MZN
10 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.6 MZN
11 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.6 MZN
12 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.7 MZN
13 Mar 2018 1 MZN = 0.016 USD 1 USD = 62.5 MZN
14 Mar 2018 1 MZN = 0.016 USD 1 USD = 62.5 MZN
15 Mar 2018 1 MZN = 0.016 USD 1 USD = 62.6 MZN
16 Mar 2018 1 MZN = 0.016 USD 1 USD = 62.6 MZN
17 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.59 MZN
18 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.59 MZN
19 Mar 2018 1 MZN = 0.0159 USD 1 USD = 62.75 MZN
20 Mar 2018 1 MZN = 0.0163 USD 1 USD = 61.4 MZN
21 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.65 MZN
22 Mar 2018 1 MZN = 0.0161 USD 1 USD = 62.2 MZN
23 Mar 2018 1 MZN = 0.0161 USD 1 USD = 62.2 MZN
24 Mar 2018 1 MZN = 0.0163 USD 1 USD = 61.33 MZN
25 Mar 2018 1 MZN = 0.0163 USD 1 USD = 61.33 MZN
26 Mar 2018 1 MZN = 0.0161 USD 1 USD = 62 MZN
27 Mar 2018 1 MZN = 0.0163 USD 1 USD = 61.28 MZN
28 Mar 2018 1 MZN = 0.0162 USD 1 USD = 61.8 MZN
29 Mar 2018 1 MZN = 0.0163 USD 1 USD = 61.45 MZN
30 Mar 2018 1 MZN = 0.0163 USD 1 USD = 61.25 MZN
31 Mar 2018 1 MZN = 0.0163 USD 1 USD = 61.25 MZN

Apr 2018

DateMZN-USDUSD-MZN
01 Apr 2018 1 MZN = 0.0164 USD 1 USD = 61.05 MZN
02 Apr 2018 1 MZN = 0.0163 USD 1 USD = 61.25 MZN
03 Apr 2018 1 MZN = 0.0163 USD 1 USD = 61.2 MZN
04 Apr 2018 1 MZN = 0.0164 USD 1 USD = 61.15 MZN
05 Apr 2018 1 MZN = 0.0164 USD 1 USD = 61.1 MZN
06 Apr 2018 1 MZN = 0.0164 USD 1 USD = 60.9 MZN
07 Apr 2018 1 MZN = 0.0165 USD 1 USD = 60.59 MZN
08 Apr 2018 1 MZN = 0.0165 USD 1 USD = 60.59 MZN
09 Apr 2018 1 MZN = 0.0164 USD 1 USD = 60.8 MZN
10 Apr 2018 1 MZN = 0.0164 USD 1 USD = 60.8 MZN
11 Apr 2018 1 MZN = 0.0165 USD 1 USD = 60.6 MZN
12 Apr 2018 1 MZN = 0.0166 USD 1 USD = 60.4 MZN
13 Apr 2018 1 MZN = 0.0166 USD 1 USD = 60.25 MZN
14 Apr 2018 1 MZN = 0.0167 USD 1 USD = 60 MZN
15 Apr 2018 1 MZN = 0.0167 USD 1 USD = 60 MZN
16 Apr 2018 1 MZN = 0.0166 USD 1 USD = 60.25 MZN
17 Apr 2018 1 MZN = 0.0166 USD 1 USD = 60.15 MZN
18 Apr 2018 1 MZN = 0.0166 USD 1 USD = 60.2 MZN
19 Apr 2018 1 MZN = 0.0167 USD 1 USD = 59.74 MZN
20 Apr 2018 1 MZN = 0.0168 USD 1 USD = 59.69 MZN
21 Apr 2018 1 MZN = 0.0168 USD 1 USD = 59.69 MZN
22 Apr 2018 1 MZN = 0.0168 USD 1 USD = 59.69 MZN
23 Apr 2018 1 MZN = 0.0168 USD 1 USD = 59.69 MZN
24 Apr 2018 1 MZN = 0.0169 USD 1 USD = 59.1 MZN

MZN-USD and USD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and United States of America, rates that are listed as references.