currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-USD and USD-MZN exchange rates - 2019

MZN-USD and USD-MZN exchange rates - 2019

MZN-USD and USD-MZN exchange rates

Check below the exchange rates for MZN-USD and USD-MZN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MZN = 0.0159 USD
1 USD = 63.0328 MZN
1Y 2Y 3Y
MZN to USDUSD to MZN
0.0157 Date: 5/20 0.0157 Date: 5/19 0.0157 Date: 5/18 0.0157 Date: 5/17 0.0157 Date: 5/16 0.0157 Date: 5/15 0.0157 Date: 5/14 0.0157 Date: 5/13 0.0157 Date: 5/12 0.0157 Date: 5/11 0.0157 Date: 5/10 0.0156 Date: 5/9 0.0156 Date: 5/8 0.0156 Date: 5/7 0.0156 Date: 5/6 0.0156 Date: 5/5 0.0156 Date: 5/4 0.0156 Date: 5/3 0.0155 Date: 5/2 0.0155 Date: 5/1 0.0155 Date: 4/30 0.0155 Date: 4/29 0.0155 Date: 4/28 0.0155 Date: 4/27 0.0155 Date: 4/26 0.0155 Date: 4/25 0.0155 Date: 4/24 0.0155 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0155 Date: 4/19 0.0155 Date: 4/18 0.0155 Date: 4/17 0.0156 Date: 4/16 0.0156 Date: 4/15 0.0156 Date: 4/14 0.0156 Date: 4/13 0.0156 Date: 4/12 0.0156 Date: 4/11 0.0156 Date: 4/10 0.0156 Date: 4/9 0.0156 Date: 4/8 0.0156 Date: 4/7 0.0156 Date: 4/6 0.0156 Date: 4/5 0.0156 Date: 4/4 0.0156 Date: 4/3 0.0156 Date: 4/2 0.0156 Date: 4/1 0.0156 Date: 3/31 0.0156 Date: 3/30 0.0157 Date: 3/29 0.0157 Date: 3/28 0.0157 Date: 3/27 0.0157 Date: 3/26 0.0157 Date: 3/25 0.0158 Date: 3/24 0.0158 Date: 3/23 0.0158 Date: 3/22 0.0159 Date: 3/21 0.0159 Date: 3/20 0.0159 Date: 3/19 0.0159 Date: 3/18 0.0159 Date: 3/17 0.0159 Date: 3/16 0.0159 Date: 3/15 0.0159 Date: 3/14 0.0159 Date: 3/13 0.0159 Date: 3/12 0.0159 Date: 3/11 0.0159 Date: 3/10 0.0159 Date: 3/9 0.0159 Date: 3/8 0.0159 Date: 3/7 0.0159 Date: 3/6 0.0159 Date: 3/5 0.0159 Date: 3/4 0.0159 Date: 3/3 0.0159 Date: 3/2 0.0159 Date: 3/1 0.0160 Date: 2/28 0.0160 Date: 2/27 0.0160 Date: 2/26 0.0160 Date: 2/25 0.0160 Date: 2/24 0.0160 Date: 2/23 0.0160 Date: 2/22 0.0160 Date: 2/21 0.0160 Date: 2/20 0.0160 Date: 2/19 0.0160 Date: 2/18 0.0160 Date: 2/17 0.0160 Date: 2/16 0.0160 Date: 2/15 0.0160 Date: 2/14 0.0160 Date: 2/13 0.0160 Date: 2/12 0.0161 Date: 2/11 0.0161 Date: 2/10 0.0161 Date: 2/9 0.0161 Date: 2/8 0.0161 Date: 2/7 0.0161 Date: 2/6 0.0161 Date: 2/5 0.0161 Date: 2/4 0.0161 Date: 2/3 0.0161 Date: 2/2 0.0161 Date: 2/1 0.0161 Date: 1/31 0.0161 Date: 1/30 0.0162 Date: 1/29 0.0162 Date: 1/28 0.0162 Date: 1/27 0.0162 Date: 1/26 0.0162 Date: 1/25 0.0162 Date: 1/24 0.0162 Date: 1/23 0.0162 Date: 1/22 0.0162 Date: 1/21 0.0162 Date: 1/20 0.0162 Date: 1/19 0.0162 Date: 1/18 0.0162 Date: 1/17 0.0162 Date: 1/16 0.0162 Date: 1/15 0.0162 Date: 1/14 0.0162 Date: 1/13 0.0162 Date: 1/12 0.0162 Date: 1/11 0.0162 Date: 1/10 0.0162 Date: 1/9 0.0162 Date: 1/8 0.0163 Date: 1/7 0.0163 Date: 1/6 0.0163 Date: 1/5 0.0163 Date: 1/4 0.0163 Date: 1/3 0.0163 Date: 1/2 0.0163 Date: 1/1 0.0157 Date: 5/20 0.0157 Date: 5/19 0.0157 Date: 5/18 0.0157 Date: 5/17 0.0157 Date: 5/16 0.0157 Date: 5/15 0.0157 Date: 5/14 0.0157 Date: 5/13 0.0157 Date: 5/12 0.0157 Date: 5/11 0.0157 Date: 5/10 0.0156 Date: 5/9 0.0156 Date: 5/8 0.0156 Date: 5/7 0.0156 Date: 5/6 0.0156 Date: 5/5 0.0156 Date: 5/4 0.0156 Date: 5/3 0.0155 Date: 5/2 0.0155 Date: 5/1 0.0155 Date: 4/30 0.0155 Date: 4/29 0.0155 Date: 4/28 0.0155 Date: 4/27 0.0155 Date: 4/26 0.0155 Date: 4/25 0.0155 Date: 4/24 0.0155 Date: 4/23 0.0155 Date: 4/22 0.0155 Date: 4/21 0.0155 Date: 4/20 0.0155 Date: 4/19 0.0155 Date: 4/18 0.0155 Date: 4/17 0.0156 Date: 4/16 0.0156 Date: 4/15 0.0156 Date: 4/14 0.0156 Date: 4/13 0.0156 Date: 4/12 0.0156 Date: 4/11 0.0156 Date: 4/10 0.0156 Date: 4/9 0.0156 Date: 4/8 0.0156 Date: 4/7 0.0156 Date: 4/6 0.0156 Date: 4/5 0.0156 Date: 4/4 0.0156 Date: 4/3 0.0156 Date: 4/2 0.0156 Date: 4/1 0.0156 Date: 3/31 0.0156 Date: 3/30 0.0157 Date: 3/29 0.0157 Date: 3/28 0.0157 Date: 3/27 0.0157 Date: 3/26 0.0157 Date: 3/25 0.0158 Date: 3/24 0.0158 Date: 3/23 0.0158 Date: 3/22 0.0159 Date: 3/21 0.0159 Date: 3/20 0.0159 Date: 3/19 0.0159 Date: 3/18 0.0159 Date: 3/17 0.0159 Date: 3/16 0.0159 Date: 3/15 0.0159 Date: 3/14 0.0159 Date: 3/13 0.0159 Date: 3/12 0.0159 Date: 3/11 0.0159 Date: 3/10 0.0159 Date: 3/9 0.0159 Date: 3/8 0.0159 Date: 3/7 0.0159 Date: 3/6 0.0159 Date: 3/5 0.0159 Date: 3/4 0.0159 Date: 3/3 0.0159 Date: 3/2 0.0159 Date: 3/1 0.0160 Date: 2/28 0.0160 Date: 2/27 0.0160 Date: 2/26 0.0160 Date: 2/25 0.0160 Date: 2/24 0.0160 Date: 2/23 0.0160 Date: 2/22 0.0160 Date: 2/21 0.0160 Date: 2/20 0.0160 Date: 2/19 0.0160 Date: 2/18 0.0160 Date: 2/17 0.0160 Date: 2/16 0.0160 Date: 2/15 0.0160 Date: 2/14 0.0160 Date: 2/13 0.0160 Date: 2/12 0.0161 Date: 2/11 0.0161 Date: 2/10 0.0161 Date: 2/9 0.0161 Date: 2/8 0.0161 Date: 2/7 0.0161 Date: 2/6 0.0161 Date: 2/5 0.0161 Date: 2/4 0.0161 Date: 2/3 0.0161 Date: 2/2 0.0161 Date: 2/1 0.0161 Date: 1/31 0.0161 Date: 1/30 0.0162 Date: 1/29 0.0162 Date: 1/28 0.0162 Date: 1/27 0.0162 Date: 1/26 0.0162 Date: 1/25 0.0162 Date: 1/24 0.0162 Date: 1/23 0.0162 Date: 1/22 0.0162 Date: 1/21 0.0162 Date: 1/20 0.0162 Date: 1/19 0.0162 Date: 1/18 0.0162 Date: 1/17 0.0162 Date: 1/16 0.0162 Date: 1/15 0.0162 Date: 1/14 0.0162 Date: 1/13 0.0162 Date: 1/12 0.0162 Date: 1/11 0.0162 Date: 1/10 0.0162 Date: 1/9 0.0162 Date: 1/8 0.0163 Date: 1/7 0.0163 Date: 1/6 0.0163 Date: 1/5 0.0163 Date: 1/4 0.0163 Date: 1/3 0.0163 Date: 1/2 0.0163 Date: 1/1

Jan 2019

DateMZN-USDUSD-MZN
01 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.4599 MZN
02 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.455 MZN
03 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.445 MZN
04 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.445 MZN
05 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.495 MZN
06 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.495 MZN
07 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.495 MZN
08 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.54 MZN
09 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.555 MZN
10 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.5991 MZN
11 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.625 MZN
12 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.6251 MZN
13 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.6251 MZN
14 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.625 MZN
15 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.675 MZN
16 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.715 MZN
17 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.735 MZN
18 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.735 MZN
19 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8037 MZN
20 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8037 MZN
21 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.805 MZN
22 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8049 MZN
23 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.825 MZN
24 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8606 MZN
25 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8899 MZN
26 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8904 MZN
27 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8904 MZN
28 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.9102 MZN
29 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.9103 MZN
30 Jan 2019 1 MZN = 0.0161 USD 1 USD = 61.97 MZN
31 Jan 2019 1 MZN = 0.0161 USD 1 USD = 62.0099 MZN

Feb 2019

DateMZN-USDUSD-MZN
01 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.055 MZN
02 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.0551 MZN
03 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.0551 MZN
04 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.055 MZN
05 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.0597 MZN
06 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.1599 MZN
07 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.2303 MZN
08 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.285 MZN
09 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.285 MZN
10 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.285 MZN
11 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.305 MZN
12 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.3396 MZN
13 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.4151 MZN
14 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.465 MZN
15 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.465 MZN
16 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5151 MZN
17 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5151 MZN
18 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.515 MZN
19 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.555 MZN
20 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5599 MZN
21 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.555 MZN
22 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5501 MZN
23 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5504 MZN
24 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5504 MZN
25 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5501 MZN
26 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5804 MZN
27 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.645 MZN
28 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.645 MZN

Mar 2019

DateMZN-USDUSD-MZN
01 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.705 MZN
02 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.705 MZN
03 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.705 MZN
04 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.725 MZN
05 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.735 MZN
06 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.735 MZN
07 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7599 MZN
08 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
09 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
10 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
11 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.78 MZN
12 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7795 MZN
13 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
14 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7898 MZN
15 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7899 MZN
16 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.8351 MZN
17 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.8351 MZN
18 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.835 MZN
19 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.965 MZN
20 Mar 2019 1 MZN = 0.0159 USD 1 USD = 63.065 MZN
21 Mar 2019 1 MZN = 0.0159 USD 1 USD = 63.065 MZN
22 Mar 2019 1 MZN = 0.0158 USD 1 USD = 63.3751 MZN
23 Mar 2019 1 MZN = 0.0158 USD 1 USD = 63.375 MZN
24 Mar 2019 1 MZN = 0.0158 USD 1 USD = 63.375 MZN
25 Mar 2019 1 MZN = 0.0157 USD 1 USD = 63.5097 MZN
26 Mar 2019 1 MZN = 0.0157 USD 1 USD = 63.6303 MZN
27 Mar 2019 1 MZN = 0.0157 USD 1 USD = 63.725 MZN
28 Mar 2019 1 MZN = 0.0157 USD 1 USD = 63.745 MZN
29 Mar 2019 1 MZN = 0.0157 USD 1 USD = 63.745 MZN
30 Mar 2019 1 MZN = 0.0156 USD 1 USD = 63.9251 MZN
31 Mar 2019 1 MZN = 0.0156 USD 1 USD = 63.9251 MZN

Apr 2019

DateMZN-USDUSD-MZN
01 Apr 2019 1 MZN = 0.0156 USD 1 USD = 63.925 MZN
02 Apr 2019 1 MZN = 0.0156 USD 1 USD = 63.9801 MZN
03 Apr 2019 1 MZN = 0.0156 USD 1 USD = 63.9797 MZN
04 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.1197 MZN
05 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.1597 MZN
06 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.1604 MZN
07 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.1604 MZN
08 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.1598 MZN
09 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.195 MZN
10 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.205 MZN
11 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.215 MZN
12 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.2498 MZN
13 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.2504 MZN
14 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.2504 MZN
15 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.295 MZN
16 Apr 2019 1 MZN = 0.0156 USD 1 USD = 64.305 MZN
17 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.4799 MZN
18 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.595 MZN
19 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.595 MZN
20 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.595 MZN
21 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.595 MZN
22 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.6751 MZN
23 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.7196 MZN
24 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.715 MZN
25 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.715 MZN
26 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.595 MZN
27 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.595 MZN
28 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.595 MZN
29 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.515 MZN
30 Apr 2019 1 MZN = 0.0155 USD 1 USD = 64.4399 MZN

May 2019

DateMZN-USDUSD-MZN
01 May 2019 1 MZN = 0.0155 USD 1 USD = 64.4405 MZN
02 May 2019 1 MZN = 0.0155 USD 1 USD = 64.3451 MZN
03 May 2019 1 MZN = 0.0156 USD 1 USD = 64.2703 MZN
04 May 2019 1 MZN = 0.0156 USD 1 USD = 64.2704 MZN
05 May 2019 1 MZN = 0.0156 USD 1 USD = 64.2704 MZN
06 May 2019 1 MZN = 0.0156 USD 1 USD = 64.165 MZN
07 May 2019 1 MZN = 0.0156 USD 1 USD = 64.165 MZN
08 May 2019 1 MZN = 0.0156 USD 1 USD = 64.03 MZN
09 May 2019 1 MZN = 0.0156 USD 1 USD = 63.985 MZN
10 May 2019 1 MZN = 0.0157 USD 1 USD = 63.875 MZN
11 May 2019 1 MZN = 0.0157 USD 1 USD = 63.8751 MZN
12 May 2019 1 MZN = 0.0157 USD 1 USD = 63.8751 MZN
13 May 2019 1 MZN = 0.0157 USD 1 USD = 63.7951 MZN
14 May 2019 1 MZN = 0.0157 USD 1 USD = 63.795 MZN
15 May 2019 1 MZN = 0.0157 USD 1 USD = 63.705 MZN
16 May 2019 1 MZN = 0.0157 USD 1 USD = 63.63 MZN
17 May 2019 1 MZN = 0.0157 USD 1 USD = 63.565 MZN
18 May 2019 1 MZN = 0.0157 USD 1 USD = 63.565 MZN
19 May 2019 1 MZN = 0.0157 USD 1 USD = 63.565 MZN
20 May 2019 1 MZN = 0.0157 USD 1 USD = 63.5651 MZN

MZN-USD and USD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and United States of America, rates that are listed as references.