currencystats247.com

CurrencyStats247 > Exchange Rates > MZN-USD and USD-MZN exchange rates - 2019

MZN-USD and USD-MZN exchange rates - 2019

MZN-USD and USD-MZN exchange rates

Check below the exchange rates for MZN-USD and USD-MZN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 MZN = 0.0161 USD
1 USD = 62.219 MZN
1Y 2Y 3Y
MZN to USDUSD to MZN
0.0159 Date: 3/20 0.0159 Date: 3/19 0.0159 Date: 3/18 0.0159 Date: 3/17 0.0159 Date: 3/16 0.0159 Date: 3/15 0.0159 Date: 3/14 0.0159 Date: 3/13 0.0159 Date: 3/12 0.0159 Date: 3/11 0.0159 Date: 3/10 0.0159 Date: 3/9 0.0159 Date: 3/8 0.0159 Date: 3/7 0.0159 Date: 3/6 0.0159 Date: 3/5 0.0159 Date: 3/4 0.0159 Date: 3/3 0.0159 Date: 3/2 0.0159 Date: 3/1 0.0160 Date: 2/28 0.0160 Date: 2/27 0.0160 Date: 2/26 0.0160 Date: 2/25 0.0160 Date: 2/24 0.0160 Date: 2/23 0.0160 Date: 2/22 0.0160 Date: 2/21 0.0160 Date: 2/20 0.0160 Date: 2/19 0.0160 Date: 2/18 0.0160 Date: 2/17 0.0160 Date: 2/16 0.0160 Date: 2/15 0.0160 Date: 2/14 0.0160 Date: 2/13 0.0160 Date: 2/12 0.0161 Date: 2/11 0.0161 Date: 2/10 0.0161 Date: 2/9 0.0161 Date: 2/8 0.0161 Date: 2/7 0.0161 Date: 2/6 0.0161 Date: 2/5 0.0161 Date: 2/4 0.0161 Date: 2/3 0.0161 Date: 2/2 0.0161 Date: 2/1 0.0161 Date: 1/31 0.0161 Date: 1/30 0.0162 Date: 1/29 0.0162 Date: 1/28 0.0162 Date: 1/27 0.0162 Date: 1/26 0.0162 Date: 1/25 0.0162 Date: 1/24 0.0162 Date: 1/23 0.0162 Date: 1/22 0.0162 Date: 1/21 0.0162 Date: 1/20 0.0162 Date: 1/19 0.0162 Date: 1/18 0.0162 Date: 1/17 0.0162 Date: 1/16 0.0162 Date: 1/15 0.0162 Date: 1/14 0.0162 Date: 1/13 0.0162 Date: 1/12 0.0162 Date: 1/11 0.0162 Date: 1/10 0.0162 Date: 1/9 0.0162 Date: 1/8 0.0163 Date: 1/7 0.0163 Date: 1/6 0.0163 Date: 1/5 0.0163 Date: 1/4 0.0163 Date: 1/3 0.0163 Date: 1/2 0.0163 Date: 1/1 0.0159 Date: 3/20 0.0159 Date: 3/19 0.0159 Date: 3/18 0.0159 Date: 3/17 0.0159 Date: 3/16 0.0159 Date: 3/15 0.0159 Date: 3/14 0.0159 Date: 3/13 0.0159 Date: 3/12 0.0159 Date: 3/11 0.0159 Date: 3/10 0.0159 Date: 3/9 0.0159 Date: 3/8 0.0159 Date: 3/7 0.0159 Date: 3/6 0.0159 Date: 3/5 0.0159 Date: 3/4 0.0159 Date: 3/3 0.0159 Date: 3/2 0.0159 Date: 3/1 0.0160 Date: 2/28 0.0160 Date: 2/27 0.0160 Date: 2/26 0.0160 Date: 2/25 0.0160 Date: 2/24 0.0160 Date: 2/23 0.0160 Date: 2/22 0.0160 Date: 2/21 0.0160 Date: 2/20 0.0160 Date: 2/19 0.0160 Date: 2/18 0.0160 Date: 2/17 0.0160 Date: 2/16 0.0160 Date: 2/15 0.0160 Date: 2/14 0.0160 Date: 2/13 0.0160 Date: 2/12 0.0161 Date: 2/11 0.0161 Date: 2/10 0.0161 Date: 2/9 0.0161 Date: 2/8 0.0161 Date: 2/7 0.0161 Date: 2/6 0.0161 Date: 2/5 0.0161 Date: 2/4 0.0161 Date: 2/3 0.0161 Date: 2/2 0.0161 Date: 2/1 0.0161 Date: 1/31 0.0161 Date: 1/30 0.0162 Date: 1/29 0.0162 Date: 1/28 0.0162 Date: 1/27 0.0162 Date: 1/26 0.0162 Date: 1/25 0.0162 Date: 1/24 0.0162 Date: 1/23 0.0162 Date: 1/22 0.0162 Date: 1/21 0.0162 Date: 1/20 0.0162 Date: 1/19 0.0162 Date: 1/18 0.0162 Date: 1/17 0.0162 Date: 1/16 0.0162 Date: 1/15 0.0162 Date: 1/14 0.0162 Date: 1/13 0.0162 Date: 1/12 0.0162 Date: 1/11 0.0162 Date: 1/10 0.0162 Date: 1/9 0.0162 Date: 1/8 0.0163 Date: 1/7 0.0163 Date: 1/6 0.0163 Date: 1/5 0.0163 Date: 1/4 0.0163 Date: 1/3 0.0163 Date: 1/2 0.0163 Date: 1/1

Jan 2019

DateMZN-USDUSD-MZN
01 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.4599 MZN
02 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.455 MZN
03 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.445 MZN
04 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.445 MZN
05 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.495 MZN
06 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.495 MZN
07 Jan 2019 1 MZN = 0.0163 USD 1 USD = 61.495 MZN
08 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.54 MZN
09 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.555 MZN
10 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.5991 MZN
11 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.625 MZN
12 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.6251 MZN
13 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.6251 MZN
14 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.625 MZN
15 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.675 MZN
16 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.715 MZN
17 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.735 MZN
18 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.735 MZN
19 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8037 MZN
20 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8037 MZN
21 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.805 MZN
22 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8049 MZN
23 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.825 MZN
24 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8606 MZN
25 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8899 MZN
26 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8904 MZN
27 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.8904 MZN
28 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.9102 MZN
29 Jan 2019 1 MZN = 0.0162 USD 1 USD = 61.9103 MZN
30 Jan 2019 1 MZN = 0.0161 USD 1 USD = 61.97 MZN
31 Jan 2019 1 MZN = 0.0161 USD 1 USD = 62.0099 MZN

Feb 2019

DateMZN-USDUSD-MZN
01 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.055 MZN
02 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.0551 MZN
03 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.0551 MZN
04 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.055 MZN
05 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.0597 MZN
06 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.1599 MZN
07 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.2303 MZN
08 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.285 MZN
09 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.285 MZN
10 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.285 MZN
11 Feb 2019 1 MZN = 0.0161 USD 1 USD = 62.305 MZN
12 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.3396 MZN
13 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.4151 MZN
14 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.465 MZN
15 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.465 MZN
16 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5151 MZN
17 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5151 MZN
18 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.515 MZN
19 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.555 MZN
20 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5599 MZN
21 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.555 MZN
22 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5501 MZN
23 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5504 MZN
24 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5504 MZN
25 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5501 MZN
26 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.5804 MZN
27 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.645 MZN
28 Feb 2019 1 MZN = 0.016 USD 1 USD = 62.645 MZN

Mar 2019

DateMZN-USDUSD-MZN
01 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.705 MZN
02 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.705 MZN
03 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.705 MZN
04 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.725 MZN
05 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.735 MZN
06 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.735 MZN
07 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7599 MZN
08 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
09 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
10 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
11 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.78 MZN
12 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7795 MZN
13 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.785 MZN
14 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7898 MZN
15 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.7899 MZN
16 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.8351 MZN
17 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.8351 MZN
18 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.835 MZN
19 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.965 MZN
20 Mar 2019 1 MZN = 0.0159 USD 1 USD = 62.965 MZN

MZN-USD and USD-MZN exchange rates info

Mozambican Metical (MZN) is the currency used in Mozambique. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Mozambique and United States of America, rates that are listed as references.