currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-USD and USD-NAD exchange rates - 2017

NAD-USD and USD-NAD exchange rates - 2017

NAD-USD and USD-NAD exchange rates

Check below the exchange rates for NAD-USD and USD-NAD for the year 2017. Browse to the month of your choice and see complete exchange rates history.
average for 2017
1 NAD = 0.0749 USD
1 USD = 13.35 NAD
1Y 2Y 3Y
NAD to USDUSD to NAD
0.0761 Date: 12/16 0.0742 Date: 12/15 0.0743 Date: 12/14 0.0734 Date: 12/13 0.0734 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0735 Date: 12/8 0.0736 Date: 12/7 0.0737 Date: 12/6 0.0741 Date: 12/5 0.0731 Date: 12/4 0.0730 Date: 12/3 0.0730 Date: 12/2 0.0728 Date: 12/1 0.0735 Date: 11/30 0.0733 Date: 11/29 0.0728 Date: 11/28 0.0727 Date: 11/27 0.0721 Date: 11/26 0.0721 Date: 11/25 0.0716 Date: 11/24 0.0720 Date: 11/23 0.0718 Date: 11/22 0.0710 Date: 11/21 0.0712 Date: 11/20 0.0716 Date: 11/19 0.0716 Date: 11/18 0.0716 Date: 11/17 0.0696 Date: 11/16 0.0695 Date: 11/15 0.0696 Date: 11/14 0.0690 Date: 11/13 0.0697 Date: 11/12 0.0697 Date: 11/11 0.0695 Date: 11/10 0.0707 Date: 11/9 0.0704 Date: 11/8 0.0704 Date: 11/7 0.0707 Date: 11/6 0.0704 Date: 11/5 0.0704 Date: 11/4 0.0716 Date: 11/3 0.0716 Date: 11/2 0.0708 Date: 11/1 0.0709 Date: 10/31 0.0710 Date: 10/30 0.0709 Date: 10/29 0.0709 Date: 10/28 0.0704 Date: 10/27 0.0703 Date: 10/26 0.0723 Date: 10/25 0.0729 Date: 10/24 0.0731 Date: 10/23 0.0734 Date: 10/22 0.0734 Date: 10/21 0.0731 Date: 10/20 0.0738 Date: 10/19 0.0739 Date: 10/18 0.0744 Date: 10/17 0.0751 Date: 10/16 0.0754 Date: 10/15 0.0754 Date: 10/14 0.0745 Date: 10/13 0.0741 Date: 10/12 0.0737 Date: 10/11 0.0731 Date: 10/10 0.0725 Date: 10/9 0.0730 Date: 10/8 0.0730 Date: 10/7 0.0729 Date: 10/6 0.0734 Date: 10/5 0.0738 Date: 10/4 0.0729 Date: 10/3 0.0734 Date: 10/2 0.0738 Date: 10/1 0.0738 Date: 9/30 0.0740 Date: 9/29 0.0739 Date: 9/28 0.0738 Date: 9/27 0.0749 Date: 9/26 0.0753 Date: 9/25 0.0756 Date: 9/24 0.0756 Date: 9/23 0.0756 Date: 9/22 0.0750 Date: 9/21 0.0755 Date: 9/20 0.0751 Date: 9/19 0.0757 Date: 9/18 0.0760 Date: 9/17 0.0760 Date: 9/16 0.0760 Date: 9/15 0.0760 Date: 9/14 0.0768 Date: 9/13 0.0771 Date: 9/12 0.0774 Date: 9/11 0.0773 Date: 9/10 0.0773 Date: 9/9 0.0778 Date: 9/8 0.0781 Date: 9/7 0.0775 Date: 9/6 0.0773 Date: 9/5 0.0773 Date: 9/4 0.0773 Date: 9/3 0.0773 Date: 9/2 0.0773 Date: 9/1 0.0766 Date: 8/31 0.0769 Date: 8/30 0.0771 Date: 8/29 0.0767 Date: 8/28 0.0767 Date: 8/27 0.0767 Date: 8/26 0.0760 Date: 8/25 0.0757 Date: 8/24 0.0754 Date: 8/23 0.0758 Date: 8/22 0.0757 Date: 8/21 0.0760 Date: 8/20 0.0760 Date: 8/19 0.0756 Date: 8/18 0.0758 Date: 8/17 0.0756 Date: 8/16 0.0751 Date: 8/15 0.0754 Date: 8/14 0.0744 Date: 8/13 0.0744 Date: 8/12 0.0741 Date: 8/11 0.0749 Date: 8/10 0.0744 Date: 8/9 0.0761 Date: 8/8 0.0749 Date: 8/7 0.0745 Date: 8/6 0.0745 Date: 8/5 0.0750 Date: 8/4 0.0753 Date: 8/3 0.0754 Date: 8/2 0.0752 Date: 8/1 0.0762 Date: 7/31 0.0769 Date: 7/30 0.0769 Date: 7/29 0.0767 Date: 7/28 0.0773 Date: 7/27 0.0767 Date: 7/26 0.0768 Date: 7/25 0.0772 Date: 7/24 0.0775 Date: 7/23 0.0775 Date: 7/22 0.0773 Date: 7/21 0.0771 Date: 7/20 0.0774 Date: 7/19 0.0773 Date: 7/18 0.0771 Date: 7/17 0.0767 Date: 7/16 0.0767 Date: 7/15 0.0759 Date: 7/14 0.0757 Date: 7/13 0.0739 Date: 7/12 0.0738 Date: 7/11 0.0749 Date: 7/10 0.0747 Date: 7/9 0.0747 Date: 7/8 0.0742 Date: 7/7 0.0742 Date: 7/6 0.0750 Date: 7/5 0.0759 Date: 7/4 0.0758 Date: 7/3 0.0766 Date: 7/2 0.0766 Date: 7/1 0.0766 Date: 6/30 0.0770 Date: 6/29 0.0769 Date: 6/28 0.0773 Date: 6/27 0.0776 Date: 6/26 0.0774 Date: 6/25 0.0774 Date: 6/24 0.0774 Date: 6/23 0.0770 Date: 6/22 0.0768 Date: 6/21 0.0766 Date: 6/20 0.0780 Date: 6/19 0.0781 Date: 6/18 0.0781 Date: 6/17 0.0777 Date: 6/16 0.0785 Date: 6/15 0.0785 Date: 6/14 0.0781 Date: 6/13 0.0778 Date: 6/12 0.0776 Date: 6/11 0.0776 Date: 6/10 0.0777 Date: 6/9 0.0778 Date: 6/8 0.0778 Date: 6/7 0.0786 Date: 6/6 0.0785 Date: 6/5 0.0778 Date: 6/4 0.0778 Date: 6/3 0.0777 Date: 6/2 0.0767 Date: 6/1 0.0762 Date: 5/31 0.0761 Date: 5/30 0.0773 Date: 5/29 0.0778 Date: 5/28 0.0778 Date: 5/27 0.0777 Date: 5/26 0.0776 Date: 5/25 0.0772 Date: 5/24 0.0758 Date: 5/23 0.0760 Date: 5/22 0.0756 Date: 5/21 0.0757 Date: 5/20 0.0754 Date: 5/19 0.0740 Date: 5/18 0.0765 Date: 5/17 0.0759 Date: 5/16 0.0747 Date: 5/15 0.0749 Date: 5/14 0.0749 Date: 5/13 0.0744 Date: 5/12 0.0748 Date: 5/11 0.0742 Date: 5/10 0.0732 Date: 5/9 0.0737 Date: 5/8 0.0737 Date: 5/7 0.0737 Date: 5/6 0.0737 Date: 5/5 0.0742 Date: 5/4 0.0748 Date: 5/3 0.0750 Date: 5/2 0.0753 Date: 5/1 0.0750 Date: 4/30 0.0750 Date: 4/29 0.0752 Date: 4/28 0.0748 Date: 4/27 0.0756 Date: 4/26 0.0767 Date: 4/25 0.0772 Date: 4/24 0.0763 Date: 4/23 0.0763 Date: 4/22 0.0762 Date: 4/21 0.0761 Date: 4/20 0.0752 Date: 4/19 0.0747 Date: 4/18 0.0742 Date: 4/17 0.0746 Date: 4/16 0.0746 Date: 4/15 0.0742 Date: 4/14 0.0737 Date: 4/13 0.0731 Date: 4/12 0.0723 Date: 4/11 0.0722 Date: 4/10 0.0727 Date: 4/9 0.0727 Date: 4/8 0.0729 Date: 4/7 0.0727 Date: 4/6 0.0734 Date: 4/5 0.0728 Date: 4/4 0.0737 Date: 4/3 0.0746 Date: 4/2 0.0746 Date: 4/1 0.0750 Date: 3/31 0.0778 Date: 3/30 0.0761 Date: 3/29 0.0770 Date: 3/28 0.0792 Date: 3/27 0.0805 Date: 3/26 0.0805 Date: 3/25 0.0803 Date: 3/24 0.0799 Date: 3/23 0.0793 Date: 3/22 0.0796 Date: 3/21 0.0787 Date: 3/20 0.0786 Date: 3/19 0.0786 Date: 3/18 0.0785 Date: 3/17 0.0784 Date: 3/16 0.0760 Date: 3/15 0.0760 Date: 3/14 0.0763 Date: 3/13 0.0761 Date: 3/12 0.0761 Date: 3/11 0.0754 Date: 3/10 0.0757 Date: 3/9 0.0768 Date: 3/8 0.0771 Date: 3/7 0.0770 Date: 3/6 0.0767 Date: 3/5 0.0767 Date: 3/4 0.0760 Date: 3/3 0.0765 Date: 3/2 0.0766 Date: 3/1 0.0769 Date: 2/28 0.0749 Date: 2/12 0.0749 Date: 2/11 0.0749 Date: 2/10 0.0745 Date: 2/9 0.0744 Date: 2/8 0.0743 Date: 2/7 0.0753 Date: 2/6 0.0744 Date: 2/5 0.0744 Date: 2/4 0.0743 Date: 2/3 0.0749 Date: 2/2 0.0746 Date: 2/1 0.0740 Date: 1/31 0.0737 Date: 1/30 0.0743 Date: 1/29 0.0743 Date: 1/28 0.0745 Date: 1/27 0.0755 Date: 1/26 0.0754 Date: 1/25 0.0744 Date: 1/24 0.0734 Date: 1/23 0.0736 Date: 1/22 0.0736 Date: 1/21 0.0734 Date: 1/20 0.0737 Date: 1/19 0.0736 Date: 1/18 0.0731 Date: 1/17 0.0738 Date: 1/16 0.0741 Date: 1/15 0.0741 Date: 1/14 0.0740 Date: 1/13 0.0730 Date: 1/12 0.0726 Date: 1/11 0.0730 Date: 1/10 0.0730 Date: 1/9 0.0733 Date: 1/8 0.0733 Date: 1/7 0.0735 Date: 1/6 0.0736 Date: 1/5 0.0713 Date: 1/4 0.0713 Date: 1/3 0.0713 Date: 1/2 0.0728 Date: 1/1 0.0761 Date: 12/16 0.0742 Date: 12/15 0.0743 Date: 12/14 0.0734 Date: 12/13 0.0734 Date: 12/12 0.0733 Date: 12/11 0.0733 Date: 12/10 0.0733 Date: 12/9 0.0735 Date: 12/8 0.0736 Date: 12/7 0.0737 Date: 12/6 0.0741 Date: 12/5 0.0731 Date: 12/4 0.0730 Date: 12/3 0.0730 Date: 12/2 0.0728 Date: 12/1 0.0735 Date: 11/30 0.0733 Date: 11/29 0.0728 Date: 11/28 0.0727 Date: 11/27 0.0721 Date: 11/26 0.0721 Date: 11/25 0.0716 Date: 11/24 0.0720 Date: 11/23 0.0718 Date: 11/22 0.0710 Date: 11/21 0.0712 Date: 11/20 0.0716 Date: 11/19 0.0716 Date: 11/18 0.0716 Date: 11/17 0.0696 Date: 11/16 0.0695 Date: 11/15 0.0696 Date: 11/14 0.0690 Date: 11/13 0.0697 Date: 11/12 0.0697 Date: 11/11 0.0695 Date: 11/10 0.0707 Date: 11/9 0.0704 Date: 11/8 0.0704 Date: 11/7 0.0707 Date: 11/6 0.0704 Date: 11/5 0.0704 Date: 11/4 0.0716 Date: 11/3 0.0716 Date: 11/2 0.0708 Date: 11/1 0.0709 Date: 10/31 0.0710 Date: 10/30 0.0709 Date: 10/29 0.0709 Date: 10/28 0.0704 Date: 10/27 0.0703 Date: 10/26 0.0723 Date: 10/25 0.0729 Date: 10/24 0.0731 Date: 10/23 0.0734 Date: 10/22 0.0734 Date: 10/21 0.0731 Date: 10/20 0.0738 Date: 10/19 0.0739 Date: 10/18 0.0744 Date: 10/17 0.0751 Date: 10/16 0.0754 Date: 10/15 0.0754 Date: 10/14 0.0745 Date: 10/13 0.0741 Date: 10/12 0.0737 Date: 10/11 0.0731 Date: 10/10 0.0725 Date: 10/9 0.0730 Date: 10/8 0.0730 Date: 10/7 0.0729 Date: 10/6 0.0734 Date: 10/5 0.0738 Date: 10/4 0.0729 Date: 10/3 0.0734 Date: 10/2 0.0738 Date: 10/1 0.0738 Date: 9/30 0.0740 Date: 9/29 0.0739 Date: 9/28 0.0738 Date: 9/27 0.0749 Date: 9/26 0.0753 Date: 9/25 0.0756 Date: 9/24 0.0756 Date: 9/23 0.0756 Date: 9/22 0.0750 Date: 9/21 0.0755 Date: 9/20 0.0751 Date: 9/19 0.0757 Date: 9/18 0.0760 Date: 9/17 0.0760 Date: 9/16 0.0760 Date: 9/15 0.0760 Date: 9/14 0.0768 Date: 9/13 0.0771 Date: 9/12 0.0774 Date: 9/11 0.0773 Date: 9/10 0.0773 Date: 9/9 0.0778 Date: 9/8 0.0781 Date: 9/7 0.0775 Date: 9/6 0.0773 Date: 9/5 0.0773 Date: 9/4 0.0773 Date: 9/3 0.0773 Date: 9/2 0.0773 Date: 9/1 0.0766 Date: 8/31 0.0769 Date: 8/30 0.0771 Date: 8/29 0.0767 Date: 8/28 0.0767 Date: 8/27 0.0767 Date: 8/26 0.0760 Date: 8/25 0.0757 Date: 8/24 0.0754 Date: 8/23 0.0758 Date: 8/22 0.0757 Date: 8/21 0.0760 Date: 8/20 0.0760 Date: 8/19 0.0756 Date: 8/18 0.0758 Date: 8/17 0.0756 Date: 8/16 0.0751 Date: 8/15 0.0754 Date: 8/14 0.0744 Date: 8/13 0.0744 Date: 8/12 0.0741 Date: 8/11 0.0749 Date: 8/10 0.0744 Date: 8/9 0.0761 Date: 8/8 0.0749 Date: 8/7 0.0745 Date: 8/6 0.0745 Date: 8/5 0.0750 Date: 8/4 0.0753 Date: 8/3 0.0754 Date: 8/2 0.0752 Date: 8/1 0.0762 Date: 7/31 0.0769 Date: 7/30 0.0769 Date: 7/29 0.0767 Date: 7/28 0.0773 Date: 7/27 0.0767 Date: 7/26 0.0768 Date: 7/25 0.0772 Date: 7/24 0.0775 Date: 7/23 0.0775 Date: 7/22 0.0773 Date: 7/21 0.0771 Date: 7/20 0.0774 Date: 7/19 0.0773 Date: 7/18 0.0771 Date: 7/17 0.0767 Date: 7/16 0.0767 Date: 7/15 0.0759 Date: 7/14 0.0757 Date: 7/13 0.0739 Date: 7/12 0.0738 Date: 7/11 0.0749 Date: 7/10 0.0747 Date: 7/9 0.0747 Date: 7/8 0.0742 Date: 7/7 0.0742 Date: 7/6 0.0750 Date: 7/5 0.0759 Date: 7/4 0.0758 Date: 7/3 0.0766 Date: 7/2 0.0766 Date: 7/1 0.0766 Date: 6/30 0.0770 Date: 6/29 0.0769 Date: 6/28 0.0773 Date: 6/27 0.0776 Date: 6/26 0.0774 Date: 6/25 0.0774 Date: 6/24 0.0774 Date: 6/23 0.0770 Date: 6/22 0.0768 Date: 6/21 0.0766 Date: 6/20 0.0780 Date: 6/19 0.0781 Date: 6/18 0.0781 Date: 6/17 0.0777 Date: 6/16 0.0785 Date: 6/15 0.0785 Date: 6/14 0.0781 Date: 6/13 0.0778 Date: 6/12 0.0776 Date: 6/11 0.0776 Date: 6/10 0.0777 Date: 6/9 0.0778 Date: 6/8 0.0778 Date: 6/7 0.0786 Date: 6/6 0.0785 Date: 6/5 0.0778 Date: 6/4 0.0778 Date: 6/3 0.0777 Date: 6/2 0.0767 Date: 6/1 0.0762 Date: 5/31 0.0761 Date: 5/30 0.0773 Date: 5/29 0.0778 Date: 5/28 0.0778 Date: 5/27 0.0777 Date: 5/26 0.0776 Date: 5/25 0.0772 Date: 5/24 0.0758 Date: 5/23 0.0760 Date: 5/22 0.0756 Date: 5/21 0.0757 Date: 5/20 0.0754 Date: 5/19 0.0740 Date: 5/18 0.0765 Date: 5/17 0.0759 Date: 5/16 0.0747 Date: 5/15 0.0749 Date: 5/14 0.0749 Date: 5/13 0.0744 Date: 5/12 0.0748 Date: 5/11 0.0742 Date: 5/10 0.0732 Date: 5/9 0.0737 Date: 5/8 0.0737 Date: 5/7 0.0737 Date: 5/6 0.0737 Date: 5/5 0.0742 Date: 5/4 0.0748 Date: 5/3 0.0750 Date: 5/2 0.0753 Date: 5/1 0.0750 Date: 4/30 0.0750 Date: 4/29 0.0752 Date: 4/28 0.0748 Date: 4/27 0.0756 Date: 4/26 0.0767 Date: 4/25 0.0772 Date: 4/24 0.0763 Date: 4/23 0.0763 Date: 4/22 0.0762 Date: 4/21 0.0761 Date: 4/20 0.0752 Date: 4/19 0.0747 Date: 4/18 0.0742 Date: 4/17 0.0746 Date: 4/16 0.0746 Date: 4/15 0.0742 Date: 4/14 0.0737 Date: 4/13 0.0731 Date: 4/12 0.0723 Date: 4/11 0.0722 Date: 4/10 0.0727 Date: 4/9 0.0727 Date: 4/8 0.0729 Date: 4/7 0.0727 Date: 4/6 0.0734 Date: 4/5 0.0728 Date: 4/4 0.0737 Date: 4/3 0.0746 Date: 4/2 0.0746 Date: 4/1 0.0750 Date: 3/31 0.0778 Date: 3/30 0.0761 Date: 3/29 0.0770 Date: 3/28 0.0792 Date: 3/27 0.0805 Date: 3/26 0.0805 Date: 3/25 0.0803 Date: 3/24 0.0799 Date: 3/23 0.0793 Date: 3/22 0.0796 Date: 3/21 0.0787 Date: 3/20 0.0786 Date: 3/19 0.0786 Date: 3/18 0.0785 Date: 3/17 0.0784 Date: 3/16 0.0760 Date: 3/15 0.0760 Date: 3/14 0.0763 Date: 3/13 0.0761 Date: 3/12 0.0761 Date: 3/11 0.0754 Date: 3/10 0.0757 Date: 3/9 0.0768 Date: 3/8 0.0771 Date: 3/7 0.0770 Date: 3/6 0.0767 Date: 3/5 0.0767 Date: 3/4 0.0760 Date: 3/3 0.0765 Date: 3/2 0.0766 Date: 3/1 0.0769 Date: 2/28 0.0749 Date: 2/12 0.0749 Date: 2/11 0.0749 Date: 2/10 0.0745 Date: 2/9 0.0744 Date: 2/8 0.0743 Date: 2/7 0.0753 Date: 2/6 0.0744 Date: 2/5 0.0744 Date: 2/4 0.0743 Date: 2/3 0.0749 Date: 2/2 0.0746 Date: 2/1 0.0740 Date: 1/31 0.0737 Date: 1/30 0.0743 Date: 1/29 0.0743 Date: 1/28 0.0745 Date: 1/27 0.0755 Date: 1/26 0.0754 Date: 1/25 0.0744 Date: 1/24 0.0734 Date: 1/23 0.0736 Date: 1/22 0.0736 Date: 1/21 0.0734 Date: 1/20 0.0737 Date: 1/19 0.0736 Date: 1/18 0.0731 Date: 1/17 0.0738 Date: 1/16 0.0741 Date: 1/15 0.0741 Date: 1/14 0.0740 Date: 1/13 0.0730 Date: 1/12 0.0726 Date: 1/11 0.0730 Date: 1/10 0.0730 Date: 1/9 0.0733 Date: 1/8 0.0733 Date: 1/7 0.0735 Date: 1/6 0.0736 Date: 1/5 0.0713 Date: 1/4 0.0713 Date: 1/3 0.0713 Date: 1/2 0.0728 Date: 1/1

Jan 2017

DateNAD-USDUSD-NAD
01 Jan 2017 1 NAD = 0.0728 USD 1 USD = 13.731 NAD
02 Jan 2017 1 NAD = 0.0713 USD 1 USD = 14.02 NAD
03 Jan 2017 1 NAD = 0.0713 USD 1 USD = 14.02 NAD
04 Jan 2017 1 NAD = 0.0713 USD 1 USD = 14.02 NAD
05 Jan 2017 1 NAD = 0.0736 USD 1 USD = 13.591 NAD
06 Jan 2017 1 NAD = 0.0735 USD 1 USD = 13.614 NAD
07 Jan 2017 1 NAD = 0.0733 USD 1 USD = 13.639 NAD
08 Jan 2017 1 NAD = 0.0733 USD 1 USD = 13.639 NAD
09 Jan 2017 1 NAD = 0.073 USD 1 USD = 13.701 NAD
10 Jan 2017 1 NAD = 0.073 USD 1 USD = 13.697 NAD
11 Jan 2017 1 NAD = 0.0726 USD 1 USD = 13.783 NAD
12 Jan 2017 1 NAD = 0.073 USD 1 USD = 13.694 NAD
13 Jan 2017 1 NAD = 0.074 USD 1 USD = 13.512 NAD
14 Jan 2017 1 NAD = 0.0741 USD 1 USD = 13.499 NAD
15 Jan 2017 1 NAD = 0.0741 USD 1 USD = 13.499 NAD
16 Jan 2017 1 NAD = 0.0738 USD 1 USD = 13.553 NAD
17 Jan 2017 1 NAD = 0.0731 USD 1 USD = 13.675 NAD
18 Jan 2017 1 NAD = 0.0736 USD 1 USD = 13.589 NAD
19 Jan 2017 1 NAD = 0.0737 USD 1 USD = 13.564 NAD
20 Jan 2017 1 NAD = 0.0734 USD 1 USD = 13.62 NAD
21 Jan 2017 1 NAD = 0.0736 USD 1 USD = 13.589 NAD
22 Jan 2017 1 NAD = 0.0736 USD 1 USD = 13.589 NAD
23 Jan 2017 1 NAD = 0.0734 USD 1 USD = 13.62 NAD
24 Jan 2017 1 NAD = 0.0744 USD 1 USD = 13.447 NAD
25 Jan 2017 1 NAD = 0.0754 USD 1 USD = 13.261 NAD
26 Jan 2017 1 NAD = 0.0755 USD 1 USD = 13.241 NAD
27 Jan 2017 1 NAD = 0.0745 USD 1 USD = 13.431 NAD
28 Jan 2017 1 NAD = 0.0743 USD 1 USD = 13.46 NAD
29 Jan 2017 1 NAD = 0.0743 USD 1 USD = 13.46 NAD
30 Jan 2017 1 NAD = 0.0737 USD 1 USD = 13.575 NAD
31 Jan 2017 1 NAD = 0.074 USD 1 USD = 13.505 NAD

Feb 2017

DateNAD-USDUSD-NAD
01 Feb 2017 1 NAD = 0.0746 USD 1 USD = 13.412 NAD
02 Feb 2017 1 NAD = 0.0749 USD 1 USD = 13.358 NAD
03 Feb 2017 1 NAD = 0.0743 USD 1 USD = 13.457 NAD
04 Feb 2017 1 NAD = 0.0744 USD 1 USD = 13.44 NAD
05 Feb 2017 1 NAD = 0.0744 USD 1 USD = 13.44 NAD
06 Feb 2017 1 NAD = 0.0753 USD 1 USD = 13.284 NAD
07 Feb 2017 1 NAD = 0.0743 USD 1 USD = 13.456 NAD
08 Feb 2017 1 NAD = 0.0744 USD 1 USD = 13.448 NAD
09 Feb 2017 1 NAD = 0.0745 USD 1 USD = 13.43 NAD
10 Feb 2017 1 NAD = 0.0749 USD 1 USD = 13.345 NAD
11 Feb 2017 1 NAD = 0.0749 USD 1 USD = 13.356 NAD
12 Feb 2017 1 NAD = 0.0749 USD 1 USD = 13.356 NAD
28 Feb 2017 1 NAD = 0.0769 USD 1 USD = 13.009 NAD

Mar 2017

DateNAD-USDUSD-NAD
01 Mar 2017 1 NAD = 0.0766 USD 1 USD = 13.055 NAD
02 Mar 2017 1 NAD = 0.0765 USD 1 USD = 13.075 NAD
03 Mar 2017 1 NAD = 0.076 USD 1 USD = 13.155 NAD
04 Mar 2017 1 NAD = 0.0767 USD 1 USD = 13.037 NAD
05 Mar 2017 1 NAD = 0.0767 USD 1 USD = 13.037 NAD
06 Mar 2017 1 NAD = 0.077 USD 1 USD = 12.985 NAD
07 Mar 2017 1 NAD = 0.0771 USD 1 USD = 12.97 NAD
08 Mar 2017 1 NAD = 0.0768 USD 1 USD = 13.02 NAD
09 Mar 2017 1 NAD = 0.0757 USD 1 USD = 13.214 NAD
10 Mar 2017 1 NAD = 0.0754 USD 1 USD = 13.257 NAD
11 Mar 2017 1 NAD = 0.0761 USD 1 USD = 13.145 NAD
12 Mar 2017 1 NAD = 0.0761 USD 1 USD = 13.145 NAD
13 Mar 2017 1 NAD = 0.0763 USD 1 USD = 13.11 NAD
14 Mar 2017 1 NAD = 0.076 USD 1 USD = 13.156 NAD
15 Mar 2017 1 NAD = 0.076 USD 1 USD = 13.162 NAD
16 Mar 2017 1 NAD = 0.0784 USD 1 USD = 12.748 NAD
17 Mar 2017 1 NAD = 0.0785 USD 1 USD = 12.74 NAD
18 Mar 2017 1 NAD = 0.0786 USD 1 USD = 12.72 NAD
19 Mar 2017 1 NAD = 0.0786 USD 1 USD = 12.72 NAD
20 Mar 2017 1 NAD = 0.0787 USD 1 USD = 12.712 NAD
21 Mar 2017 1 NAD = 0.0796 USD 1 USD = 12.559 NAD
22 Mar 2017 1 NAD = 0.0793 USD 1 USD = 12.61 NAD
23 Mar 2017 1 NAD = 0.0799 USD 1 USD = 12.517 NAD
24 Mar 2017 1 NAD = 0.0803 USD 1 USD = 12.454 NAD
25 Mar 2017 1 NAD = 0.0805 USD 1 USD = 12.421 NAD
26 Mar 2017 1 NAD = 0.0805 USD 1 USD = 12.421 NAD
27 Mar 2017 1 NAD = 0.0792 USD 1 USD = 12.627 NAD
28 Mar 2017 1 NAD = 0.077 USD 1 USD = 12.989 NAD
29 Mar 2017 1 NAD = 0.0761 USD 1 USD = 13.133 NAD
30 Mar 2017 1 NAD = 0.0778 USD 1 USD = 12.861 NAD
31 Mar 2017 1 NAD = 0.075 USD 1 USD = 13.335 NAD

Apr 2017

DateNAD-USDUSD-NAD
01 Apr 2017 1 NAD = 0.0746 USD 1 USD = 13.406 NAD
02 Apr 2017 1 NAD = 0.0746 USD 1 USD = 13.406 NAD
03 Apr 2017 1 NAD = 0.0737 USD 1 USD = 13.56 NAD
04 Apr 2017 1 NAD = 0.0728 USD 1 USD = 13.735 NAD
05 Apr 2017 1 NAD = 0.0734 USD 1 USD = 13.63 NAD
06 Apr 2017 1 NAD = 0.0727 USD 1 USD = 13.754 NAD
07 Apr 2017 1 NAD = 0.0729 USD 1 USD = 13.71 NAD
08 Apr 2017 1 NAD = 0.0727 USD 1 USD = 13.749 NAD
09 Apr 2017 1 NAD = 0.0727 USD 1 USD = 13.749 NAD
10 Apr 2017 1 NAD = 0.0722 USD 1 USD = 13.85 NAD
11 Apr 2017 1 NAD = 0.0723 USD 1 USD = 13.829 NAD
12 Apr 2017 1 NAD = 0.0731 USD 1 USD = 13.684 NAD
13 Apr 2017 1 NAD = 0.0737 USD 1 USD = 13.569 NAD
14 Apr 2017 1 NAD = 0.0742 USD 1 USD = 13.47 NAD
15 Apr 2017 1 NAD = 0.0746 USD 1 USD = 13.409 NAD
16 Apr 2017 1 NAD = 0.0746 USD 1 USD = 13.403 NAD
17 Apr 2017 1 NAD = 0.0742 USD 1 USD = 13.47 NAD
18 Apr 2017 1 NAD = 0.0747 USD 1 USD = 13.38 NAD
19 Apr 2017 1 NAD = 0.0752 USD 1 USD = 13.292 NAD
20 Apr 2017 1 NAD = 0.0761 USD 1 USD = 13.147 NAD
21 Apr 2017 1 NAD = 0.0762 USD 1 USD = 13.126 NAD
22 Apr 2017 1 NAD = 0.0763 USD 1 USD = 13.113 NAD
23 Apr 2017 1 NAD = 0.0763 USD 1 USD = 13.113 NAD
24 Apr 2017 1 NAD = 0.0772 USD 1 USD = 12.96 NAD
25 Apr 2017 1 NAD = 0.0767 USD 1 USD = 13.034 NAD
26 Apr 2017 1 NAD = 0.0756 USD 1 USD = 13.225 NAD
27 Apr 2017 1 NAD = 0.0748 USD 1 USD = 13.364 NAD
28 Apr 2017 1 NAD = 0.0752 USD 1 USD = 13.3 NAD
29 Apr 2017 1 NAD = 0.075 USD 1 USD = 13.335 NAD
30 Apr 2017 1 NAD = 0.075 USD 1 USD = 13.335 NAD

May 2017

DateNAD-USDUSD-NAD
01 May 2017 1 NAD = 0.0753 USD 1 USD = 13.277 NAD
02 May 2017 1 NAD = 0.075 USD 1 USD = 13.334 NAD
03 May 2017 1 NAD = 0.0748 USD 1 USD = 13.373 NAD
04 May 2017 1 NAD = 0.0742 USD 1 USD = 13.477 NAD
05 May 2017 1 NAD = 0.0737 USD 1 USD = 13.575 NAD
06 May 2017 1 NAD = 0.0737 USD 1 USD = 13.566 NAD
07 May 2017 1 NAD = 0.0737 USD 1 USD = 13.566 NAD
08 May 2017 1 NAD = 0.0737 USD 1 USD = 13.566 NAD
09 May 2017 1 NAD = 0.0732 USD 1 USD = 13.659 NAD
10 May 2017 1 NAD = 0.0742 USD 1 USD = 13.479 NAD
11 May 2017 1 NAD = 0.0748 USD 1 USD = 13.361 NAD
12 May 2017 1 NAD = 0.0744 USD 1 USD = 13.444 NAD
13 May 2017 1 NAD = 0.0749 USD 1 USD = 13.351 NAD
14 May 2017 1 NAD = 0.0749 USD 1 USD = 13.351 NAD
15 May 2017 1 NAD = 0.0747 USD 1 USD = 13.389 NAD
16 May 2017 1 NAD = 0.0759 USD 1 USD = 13.18 NAD
17 May 2017 1 NAD = 0.0765 USD 1 USD = 13.065 NAD
18 May 2017 1 NAD = 0.074 USD 1 USD = 13.515 NAD
19 May 2017 1 NAD = 0.0754 USD 1 USD = 13.264 NAD
20 May 2017 1 NAD = 0.0757 USD 1 USD = 13.214 NAD
21 May 2017 1 NAD = 0.0756 USD 1 USD = 13.226 NAD
22 May 2017 1 NAD = 0.076 USD 1 USD = 13.165 NAD
23 May 2017 1 NAD = 0.0758 USD 1 USD = 13.191 NAD
24 May 2017 1 NAD = 0.0772 USD 1 USD = 12.948 NAD
25 May 2017 1 NAD = 0.0776 USD 1 USD = 12.889 NAD
26 May 2017 1 NAD = 0.0777 USD 1 USD = 12.864 NAD
27 May 2017 1 NAD = 0.0778 USD 1 USD = 12.86 NAD
28 May 2017 1 NAD = 0.0778 USD 1 USD = 12.86 NAD
29 May 2017 1 NAD = 0.0773 USD 1 USD = 12.938 NAD
30 May 2017 1 NAD = 0.0761 USD 1 USD = 13.139 NAD
31 May 2017 1 NAD = 0.0762 USD 1 USD = 13.12 NAD

Jun 2017

DateNAD-USDUSD-NAD
01 Jun 2017 1 NAD = 0.0767 USD 1 USD = 13.041 NAD
02 Jun 2017 1 NAD = 0.0777 USD 1 USD = 12.873 NAD
03 Jun 2017 1 NAD = 0.0778 USD 1 USD = 12.848 NAD
04 Jun 2017 1 NAD = 0.0778 USD 1 USD = 12.848 NAD
05 Jun 2017 1 NAD = 0.0785 USD 1 USD = 12.738 NAD
06 Jun 2017 1 NAD = 0.0786 USD 1 USD = 12.723 NAD
07 Jun 2017 1 NAD = 0.0778 USD 1 USD = 12.86 NAD
08 Jun 2017 1 NAD = 0.0778 USD 1 USD = 12.855 NAD
09 Jun 2017 1 NAD = 0.0777 USD 1 USD = 12.867 NAD
10 Jun 2017 1 NAD = 0.0776 USD 1 USD = 12.889 NAD
11 Jun 2017 1 NAD = 0.0776 USD 1 USD = 12.889 NAD
12 Jun 2017 1 NAD = 0.0778 USD 1 USD = 12.856 NAD
13 Jun 2017 1 NAD = 0.0781 USD 1 USD = 12.796 NAD
14 Jun 2017 1 NAD = 0.0785 USD 1 USD = 12.739 NAD
15 Jun 2017 1 NAD = 0.0785 USD 1 USD = 12.732 NAD
16 Jun 2017 1 NAD = 0.0777 USD 1 USD = 12.87 NAD
17 Jun 2017 1 NAD = 0.0781 USD 1 USD = 12.807 NAD
18 Jun 2017 1 NAD = 0.0781 USD 1 USD = 12.807 NAD
19 Jun 2017 1 NAD = 0.078 USD 1 USD = 12.816 NAD
20 Jun 2017 1 NAD = 0.0766 USD 1 USD = 13.062 NAD
21 Jun 2017 1 NAD = 0.0768 USD 1 USD = 13.02 NAD
22 Jun 2017 1 NAD = 0.077 USD 1 USD = 12.992 NAD
23 Jun 2017 1 NAD = 0.0774 USD 1 USD = 12.928 NAD
24 Jun 2017 1 NAD = 0.0774 USD 1 USD = 12.924 NAD
25 Jun 2017 1 NAD = 0.0774 USD 1 USD = 12.924 NAD
26 Jun 2017 1 NAD = 0.0776 USD 1 USD = 12.88 NAD
27 Jun 2017 1 NAD = 0.0773 USD 1 USD = 12.931 NAD
28 Jun 2017 1 NAD = 0.0769 USD 1 USD = 13.008 NAD
29 Jun 2017 1 NAD = 0.077 USD 1 USD = 12.991 NAD
30 Jun 2017 1 NAD = 0.0766 USD 1 USD = 13.053 NAD

Jul 2017

DateNAD-USDUSD-NAD
01 Jul 2017 1 NAD = 0.0766 USD 1 USD = 13.052 NAD
02 Jul 2017 1 NAD = 0.0766 USD 1 USD = 13.052 NAD
03 Jul 2017 1 NAD = 0.0758 USD 1 USD = 13.184 NAD
04 Jul 2017 1 NAD = 0.0759 USD 1 USD = 13.177 NAD
05 Jul 2017 1 NAD = 0.075 USD 1 USD = 13.341 NAD
06 Jul 2017 1 NAD = 0.0742 USD 1 USD = 13.476 NAD
07 Jul 2017 1 NAD = 0.0742 USD 1 USD = 13.47 NAD
08 Jul 2017 1 NAD = 0.0747 USD 1 USD = 13.389 NAD
09 Jul 2017 1 NAD = 0.0747 USD 1 USD = 13.389 NAD
10 Jul 2017 1 NAD = 0.0749 USD 1 USD = 13.358 NAD
11 Jul 2017 1 NAD = 0.0738 USD 1 USD = 13.559 NAD
12 Jul 2017 1 NAD = 0.0739 USD 1 USD = 13.536 NAD
13 Jul 2017 1 NAD = 0.0757 USD 1 USD = 13.21 NAD
14 Jul 2017 1 NAD = 0.0759 USD 1 USD = 13.167 NAD
15 Jul 2017 1 NAD = 0.0767 USD 1 USD = 13.037 NAD
16 Jul 2017 1 NAD = 0.0767 USD 1 USD = 13.037 NAD
17 Jul 2017 1 NAD = 0.0771 USD 1 USD = 12.972 NAD
18 Jul 2017 1 NAD = 0.0773 USD 1 USD = 12.941 NAD
19 Jul 2017 1 NAD = 0.0774 USD 1 USD = 12.918 NAD
20 Jul 2017 1 NAD = 0.0771 USD 1 USD = 12.975 NAD
21 Jul 2017 1 NAD = 0.0773 USD 1 USD = 12.93 NAD
22 Jul 2017 1 NAD = 0.0775 USD 1 USD = 12.909 NAD
23 Jul 2017 1 NAD = 0.0775 USD 1 USD = 12.909 NAD
24 Jul 2017 1 NAD = 0.0772 USD 1 USD = 12.954 NAD
25 Jul 2017 1 NAD = 0.0768 USD 1 USD = 13.025 NAD
26 Jul 2017 1 NAD = 0.0767 USD 1 USD = 13.043 NAD
27 Jul 2017 1 NAD = 0.0773 USD 1 USD = 12.94 NAD
28 Jul 2017 1 NAD = 0.0767 USD 1 USD = 13.037 NAD
29 Jul 2017 1 NAD = 0.0769 USD 1 USD = 13.007 NAD
30 Jul 2017 1 NAD = 0.0769 USD 1 USD = 13.007 NAD
31 Jul 2017 1 NAD = 0.0762 USD 1 USD = 13.118 NAD

Aug 2017

DateNAD-USDUSD-NAD
01 Aug 2017 1 NAD = 0.0752 USD 1 USD = 13.293 NAD
02 Aug 2017 1 NAD = 0.0754 USD 1 USD = 13.271 NAD
03 Aug 2017 1 NAD = 0.0753 USD 1 USD = 13.289 NAD
04 Aug 2017 1 NAD = 0.075 USD 1 USD = 13.331 NAD
05 Aug 2017 1 NAD = 0.0745 USD 1 USD = 13.418 NAD
06 Aug 2017 1 NAD = 0.0745 USD 1 USD = 13.418 NAD
07 Aug 2017 1 NAD = 0.0749 USD 1 USD = 13.36 NAD
08 Aug 2017 1 NAD = 0.0761 USD 1 USD = 13.147 NAD
09 Aug 2017 1 NAD = 0.0744 USD 1 USD = 13.434 NAD
10 Aug 2017 1 NAD = 0.0749 USD 1 USD = 13.36 NAD
11 Aug 2017 1 NAD = 0.0741 USD 1 USD = 13.489 NAD
12 Aug 2017 1 NAD = 0.0744 USD 1 USD = 13.438 NAD
13 Aug 2017 1 NAD = 0.0744 USD 1 USD = 13.438 NAD
14 Aug 2017 1 NAD = 0.0754 USD 1 USD = 13.264 NAD
15 Aug 2017 1 NAD = 0.0751 USD 1 USD = 13.322 NAD
16 Aug 2017 1 NAD = 0.0756 USD 1 USD = 13.229 NAD
17 Aug 2017 1 NAD = 0.0758 USD 1 USD = 13.198 NAD
18 Aug 2017 1 NAD = 0.0756 USD 1 USD = 13.22 NAD
19 Aug 2017 1 NAD = 0.076 USD 1 USD = 13.158 NAD
20 Aug 2017 1 NAD = 0.076 USD 1 USD = 13.158 NAD
21 Aug 2017 1 NAD = 0.0757 USD 1 USD = 13.204 NAD
22 Aug 2017 1 NAD = 0.0758 USD 1 USD = 13.2 NAD
23 Aug 2017 1 NAD = 0.0754 USD 1 USD = 13.258 NAD
24 Aug 2017 1 NAD = 0.0757 USD 1 USD = 13.204 NAD
25 Aug 2017 1 NAD = 0.076 USD 1 USD = 13.162 NAD
26 Aug 2017 1 NAD = 0.0767 USD 1 USD = 13.03 NAD
27 Aug 2017 1 NAD = 0.0767 USD 1 USD = 13.03 NAD
28 Aug 2017 1 NAD = 0.0767 USD 1 USD = 13.046 NAD
29 Aug 2017 1 NAD = 0.0771 USD 1 USD = 12.97 NAD
30 Aug 2017 1 NAD = 0.0769 USD 1 USD = 13.009 NAD
31 Aug 2017 1 NAD = 0.0766 USD 1 USD = 13.055 NAD

Sep 2017

DateNAD-USDUSD-NAD
01 Sep 2017 1 NAD = 0.0773 USD 1 USD = 12.934 NAD
02 Sep 2017 1 NAD = 0.0773 USD 1 USD = 12.93 NAD
03 Sep 2017 1 NAD = 0.0773 USD 1 USD = 12.93 NAD
04 Sep 2017 1 NAD = 0.0773 USD 1 USD = 12.943 NAD
05 Sep 2017 1 NAD = 0.0773 USD 1 USD = 12.939 NAD
06 Sep 2017 1 NAD = 0.0775 USD 1 USD = 12.899 NAD
07 Sep 2017 1 NAD = 0.0781 USD 1 USD = 12.803 NAD
08 Sep 2017 1 NAD = 0.0778 USD 1 USD = 12.854 NAD
09 Sep 2017 1 NAD = 0.0773 USD 1 USD = 12.931 NAD
10 Sep 2017 1 NAD = 0.0773 USD 1 USD = 12.931 NAD
11 Sep 2017 1 NAD = 0.0774 USD 1 USD = 12.925 NAD
12 Sep 2017 1 NAD = 0.0771 USD 1 USD = 12.963 NAD
13 Sep 2017 1 NAD = 0.0768 USD 1 USD = 13.023 NAD
14 Sep 2017 1 NAD = 0.076 USD 1 USD = 13.165 NAD
15 Sep 2017 1 NAD = 0.076 USD 1 USD = 13.166 NAD
16 Sep 2017 1 NAD = 0.076 USD 1 USD = 13.15 NAD
17 Sep 2017 1 NAD = 0.076 USD 1 USD = 13.15 NAD
18 Sep 2017 1 NAD = 0.0757 USD 1 USD = 13.211 NAD
19 Sep 2017 1 NAD = 0.0751 USD 1 USD = 13.313 NAD
20 Sep 2017 1 NAD = 0.0755 USD 1 USD = 13.242 NAD
21 Sep 2017 1 NAD = 0.075 USD 1 USD = 13.329 NAD
22 Sep 2017 1 NAD = 0.0756 USD 1 USD = 13.226 NAD
23 Sep 2017 1 NAD = 0.0756 USD 1 USD = 13.229 NAD
24 Sep 2017 1 NAD = 0.0756 USD 1 USD = 13.229 NAD
25 Sep 2017 1 NAD = 0.0753 USD 1 USD = 13.273 NAD
26 Sep 2017 1 NAD = 0.0749 USD 1 USD = 13.344 NAD
27 Sep 2017 1 NAD = 0.0738 USD 1 USD = 13.546 NAD
28 Sep 2017 1 NAD = 0.0739 USD 1 USD = 13.524 NAD
29 Sep 2017 1 NAD = 0.074 USD 1 USD = 13.509 NAD
30 Sep 2017 1 NAD = 0.0738 USD 1 USD = 13.546 NAD

Oct 2017

DateNAD-USDUSD-NAD
01 Oct 2017 1 NAD = 0.0738 USD 1 USD = 13.546 NAD
02 Oct 2017 1 NAD = 0.0734 USD 1 USD = 13.633 NAD
03 Oct 2017 1 NAD = 0.0729 USD 1 USD = 13.713 NAD
04 Oct 2017 1 NAD = 0.0738 USD 1 USD = 13.553 NAD
05 Oct 2017 1 NAD = 0.0734 USD 1 USD = 13.627 NAD
06 Oct 2017 1 NAD = 0.0729 USD 1 USD = 13.723 NAD
07 Oct 2017 1 NAD = 0.073 USD 1 USD = 13.704 NAD
08 Oct 2017 1 NAD = 0.073 USD 1 USD = 13.704 NAD
09 Oct 2017 1 NAD = 0.0725 USD 1 USD = 13.789 NAD
10 Oct 2017 1 NAD = 0.0731 USD 1 USD = 13.684 NAD
11 Oct 2017 1 NAD = 0.0737 USD 1 USD = 13.563 NAD
12 Oct 2017 1 NAD = 0.0741 USD 1 USD = 13.499 NAD
13 Oct 2017 1 NAD = 0.0745 USD 1 USD = 13.431 NAD
14 Oct 2017 1 NAD = 0.0754 USD 1 USD = 13.258 NAD
15 Oct 2017 1 NAD = 0.0754 USD 1 USD = 13.258 NAD
16 Oct 2017 1 NAD = 0.0751 USD 1 USD = 13.307 NAD
17 Oct 2017 1 NAD = 0.0744 USD 1 USD = 13.432 NAD
18 Oct 2017 1 NAD = 0.0739 USD 1 USD = 13.53 NAD
19 Oct 2017 1 NAD = 0.0738 USD 1 USD = 13.549 NAD
20 Oct 2017 1 NAD = 0.0731 USD 1 USD = 13.681 NAD
21 Oct 2017 1 NAD = 0.0734 USD 1 USD = 13.633 NAD
22 Oct 2017 1 NAD = 0.0734 USD 1 USD = 13.633 NAD
23 Oct 2017 1 NAD = 0.0731 USD 1 USD = 13.687 NAD
24 Oct 2017 1 NAD = 0.0729 USD 1 USD = 13.72 NAD
25 Oct 2017 1 NAD = 0.0723 USD 1 USD = 13.825 NAD
26 Oct 2017 1 NAD = 0.0703 USD 1 USD = 14.233 NAD
27 Oct 2017 1 NAD = 0.0704 USD 1 USD = 14.197 NAD
28 Oct 2017 1 NAD = 0.0709 USD 1 USD = 14.104 NAD
29 Oct 2017 1 NAD = 0.0709 USD 1 USD = 14.104 NAD
30 Oct 2017 1 NAD = 0.071 USD 1 USD = 14.076 NAD
31 Oct 2017 1 NAD = 0.0709 USD 1 USD = 14.107 NAD

Nov 2017

DateNAD-USDUSD-NAD
01 Nov 2017 1 NAD = 0.0708 USD 1 USD = 14.124 NAD
02 Nov 2017 1 NAD = 0.0716 USD 1 USD = 13.976 NAD
03 Nov 2017 1 NAD = 0.0716 USD 1 USD = 13.973 NAD
04 Nov 2017 1 NAD = 0.0704 USD 1 USD = 14.212 NAD
05 Nov 2017 1 NAD = 0.0704 USD 1 USD = 14.212 NAD
06 Nov 2017 1 NAD = 0.0707 USD 1 USD = 14.139 NAD
07 Nov 2017 1 NAD = 0.0704 USD 1 USD = 14.2 NAD
08 Nov 2017 1 NAD = 0.0704 USD 1 USD = 14.213 NAD
09 Nov 2017 1 NAD = 0.0707 USD 1 USD = 14.139 NAD
10 Nov 2017 1 NAD = 0.0695 USD 1 USD = 14.383 NAD
11 Nov 2017 1 NAD = 0.0697 USD 1 USD = 14.35 NAD
12 Nov 2017 1 NAD = 0.0697 USD 1 USD = 14.35 NAD
13 Nov 2017 1 NAD = 0.069 USD 1 USD = 14.499 NAD
14 Nov 2017 1 NAD = 0.0696 USD 1 USD = 14.368 NAD
15 Nov 2017 1 NAD = 0.0695 USD 1 USD = 14.38 NAD
16 Nov 2017 1 NAD = 0.0696 USD 1 USD = 14.366 NAD
17 Nov 2017 1 NAD = 0.0716 USD 1 USD = 13.96 NAD
18 Nov 2017 1 NAD = 0.0716 USD 1 USD = 13.966 NAD
19 Nov 2017 1 NAD = 0.0716 USD 1 USD = 13.966 NAD
20 Nov 2017 1 NAD = 0.0712 USD 1 USD = 14.04 NAD
21 Nov 2017 1 NAD = 0.071 USD 1 USD = 14.082 NAD
22 Nov 2017 1 NAD = 0.0718 USD 1 USD = 13.925 NAD
23 Nov 2017 1 NAD = 0.072 USD 1 USD = 13.882 NAD
24 Nov 2017 1 NAD = 0.0716 USD 1 USD = 13.96 NAD
25 Nov 2017 1 NAD = 0.0721 USD 1 USD = 13.871 NAD
26 Nov 2017 1 NAD = 0.0721 USD 1 USD = 13.871 NAD
27 Nov 2017 1 NAD = 0.0727 USD 1 USD = 13.762 NAD
28 Nov 2017 1 NAD = 0.0728 USD 1 USD = 13.732 NAD
29 Nov 2017 1 NAD = 0.0733 USD 1 USD = 13.65 NAD
30 Nov 2017 1 NAD = 0.0735 USD 1 USD = 13.6 NAD

Dec 2017

DateNAD-USDUSD-NAD
01 Dec 2017 1 NAD = 0.0728 USD 1 USD = 13.732 NAD
02 Dec 2017 1 NAD = 0.073 USD 1 USD = 13.694 NAD
03 Dec 2017 1 NAD = 0.073 USD 1 USD = 13.694 NAD
04 Dec 2017 1 NAD = 0.0731 USD 1 USD = 13.678 NAD
05 Dec 2017 1 NAD = 0.0741 USD 1 USD = 13.489 NAD
06 Dec 2017 1 NAD = 0.0737 USD 1 USD = 13.572 NAD
07 Dec 2017 1 NAD = 0.0736 USD 1 USD = 13.595 NAD
08 Dec 2017 1 NAD = 0.0735 USD 1 USD = 13.614 NAD
09 Dec 2017 1 NAD = 0.0733 USD 1 USD = 13.649 NAD
10 Dec 2017 1 NAD = 0.0733 USD 1 USD = 13.649 NAD
11 Dec 2017 1 NAD = 0.0733 USD 1 USD = 13.639 NAD
12 Dec 2017 1 NAD = 0.0734 USD 1 USD = 13.626 NAD
13 Dec 2017 1 NAD = 0.0734 USD 1 USD = 13.617 NAD
14 Dec 2017 1 NAD = 0.0743 USD 1 USD = 13.456 NAD
15 Dec 2017 1 NAD = 0.0742 USD 1 USD = 13.479 NAD
16 Dec 2017 1 NAD = 0.0761 USD 1 USD = 13.139 NAD

NAD-USD and USD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and United States of America, rates that are listed as references.