currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-USD and USD-NAD exchange rates - 2018

NAD-USD and USD-NAD exchange rates - 2018

NAD-USD and USD-NAD exchange rates

Check below the exchange rates for NAD-USD and USD-NAD for the year 2018. Browse to the month of your choice and see complete exchange rates history.
average for 2018
1 NAD = 0.0835 USD
1 USD = 11.9753 NAD
1Y 2Y 3Y
NAD to USDUSD to NAD
0.0811 Date: 4/24 0.0818 Date: 4/23 0.0827 Date: 4/22 0.0827 Date: 4/21 0.0832 Date: 4/20 0.0838 Date: 4/19 0.0837 Date: 4/18 0.0833 Date: 4/17 0.0828 Date: 4/16 0.0829 Date: 4/15 0.0828 Date: 4/14 0.0830 Date: 4/13 0.0834 Date: 4/12 0.0828 Date: 4/11 0.0830 Date: 4/10 0.0826 Date: 4/9 0.0832 Date: 4/8 0.0832 Date: 4/7 0.0828 Date: 4/6 0.0839 Date: 4/5 0.0840 Date: 4/4 0.0846 Date: 4/3 0.0845 Date: 4/2 0.0845 Date: 4/1 0.0846 Date: 3/31 0.0846 Date: 3/30 0.0843 Date: 3/29 0.0856 Date: 3/28 0.0856 Date: 3/27 0.0857 Date: 3/26 0.0853 Date: 3/25 0.0853 Date: 3/24 0.0852 Date: 3/23 0.0847 Date: 3/22 0.0834 Date: 3/21 0.0837 Date: 3/20 0.0830 Date: 3/19 0.0836 Date: 3/18 0.0836 Date: 3/17 0.0841 Date: 3/16 0.0845 Date: 3/15 0.0850 Date: 3/14 0.0846 Date: 3/13 0.0844 Date: 3/12 0.0847 Date: 3/11 0.0847 Date: 3/10 0.0841 Date: 3/9 0.0841 Date: 3/8 0.0842 Date: 3/7 0.0852 Date: 3/6 0.0840 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0840 Date: 3/2 0.0841 Date: 3/1 0.0852 Date: 2/28 0.0860 Date: 2/27 0.0863 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0863 Date: 2/23 0.0855 Date: 2/22 0.0858 Date: 2/21 0.0852 Date: 2/20 0.0859 Date: 2/19 0.0860 Date: 2/18 0.0860 Date: 2/17 0.0854 Date: 2/15 0.0840 Date: 2/14 0.0836 Date: 2/12 0.0833 Date: 2/11 0.0833 Date: 2/10 0.0824 Date: 2/9 0.0827 Date: 2/8 0.0837 Date: 2/7 0.0827 Date: 2/6 0.0831 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0835 Date: 2/2 0.0840 Date: 2/1 0.0844 Date: 1/31 0.0842 Date: 1/30 0.0835 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0842 Date: 1/26 0.0840 Date: 1/25 0.0837 Date: 1/24 0.0824 Date: 1/23 0.0829 Date: 1/22 0.0816 Date: 1/21 0.0816 Date: 1/20 0.0822 Date: 1/19 0.0818 Date: 1/18 0.0812 Date: 1/17 0.0817 Date: 1/16 0.0813 Date: 1/15 0.0808 Date: 1/14 0.0808 Date: 1/13 0.0807 Date: 1/12 0.0804 Date: 1/11 0.0803 Date: 1/10 0.0811 Date: 1/9 0.0805 Date: 1/8 0.0814 Date: 1/7 0.0814 Date: 1/6 0.0811 Date: 1/5 0.0814 Date: 1/4 0.0811 Date: 1/3 0.0811 Date: 1/2 0.0809 Date: 1/1 0.0811 Date: 4/24 0.0818 Date: 4/23 0.0827 Date: 4/22 0.0827 Date: 4/21 0.0832 Date: 4/20 0.0838 Date: 4/19 0.0837 Date: 4/18 0.0833 Date: 4/17 0.0828 Date: 4/16 0.0829 Date: 4/15 0.0828 Date: 4/14 0.0830 Date: 4/13 0.0834 Date: 4/12 0.0828 Date: 4/11 0.0830 Date: 4/10 0.0826 Date: 4/9 0.0832 Date: 4/8 0.0832 Date: 4/7 0.0828 Date: 4/6 0.0839 Date: 4/5 0.0840 Date: 4/4 0.0846 Date: 4/3 0.0845 Date: 4/2 0.0845 Date: 4/1 0.0846 Date: 3/31 0.0846 Date: 3/30 0.0843 Date: 3/29 0.0856 Date: 3/28 0.0856 Date: 3/27 0.0857 Date: 3/26 0.0853 Date: 3/25 0.0853 Date: 3/24 0.0852 Date: 3/23 0.0847 Date: 3/22 0.0834 Date: 3/21 0.0837 Date: 3/20 0.0830 Date: 3/19 0.0836 Date: 3/18 0.0836 Date: 3/17 0.0841 Date: 3/16 0.0845 Date: 3/15 0.0850 Date: 3/14 0.0846 Date: 3/13 0.0844 Date: 3/12 0.0847 Date: 3/11 0.0847 Date: 3/10 0.0841 Date: 3/9 0.0841 Date: 3/8 0.0842 Date: 3/7 0.0852 Date: 3/6 0.0840 Date: 3/5 0.0840 Date: 3/4 0.0840 Date: 3/3 0.0840 Date: 3/2 0.0841 Date: 3/1 0.0852 Date: 2/28 0.0860 Date: 2/27 0.0863 Date: 2/26 0.0867 Date: 2/25 0.0867 Date: 2/24 0.0863 Date: 2/23 0.0855 Date: 2/22 0.0858 Date: 2/21 0.0852 Date: 2/20 0.0859 Date: 2/19 0.0860 Date: 2/18 0.0860 Date: 2/17 0.0854 Date: 2/15 0.0840 Date: 2/14 0.0836 Date: 2/12 0.0833 Date: 2/11 0.0833 Date: 2/10 0.0824 Date: 2/9 0.0827 Date: 2/8 0.0837 Date: 2/7 0.0827 Date: 2/6 0.0831 Date: 2/5 0.0829 Date: 2/4 0.0829 Date: 2/3 0.0835 Date: 2/2 0.0840 Date: 2/1 0.0844 Date: 1/31 0.0842 Date: 1/30 0.0835 Date: 1/29 0.0844 Date: 1/28 0.0844 Date: 1/27 0.0842 Date: 1/26 0.0840 Date: 1/25 0.0837 Date: 1/24 0.0824 Date: 1/23 0.0829 Date: 1/22 0.0816 Date: 1/21 0.0816 Date: 1/20 0.0822 Date: 1/19 0.0818 Date: 1/18 0.0812 Date: 1/17 0.0817 Date: 1/16 0.0813 Date: 1/15 0.0808 Date: 1/14 0.0808 Date: 1/13 0.0807 Date: 1/12 0.0804 Date: 1/11 0.0803 Date: 1/10 0.0811 Date: 1/9 0.0805 Date: 1/8 0.0814 Date: 1/7 0.0814 Date: 1/6 0.0811 Date: 1/5 0.0814 Date: 1/4 0.0811 Date: 1/3 0.0811 Date: 1/2 0.0809 Date: 1/1

Jan 2018

DateNAD-USDUSD-NAD
01 Jan 2018 1 NAD = 0.0809 USD 1 USD = 12.357 NAD
02 Jan 2018 1 NAD = 0.0811 USD 1 USD = 12.338 NAD
03 Jan 2018 1 NAD = 0.0811 USD 1 USD = 12.328 NAD
04 Jan 2018 1 NAD = 0.0814 USD 1 USD = 12.289 NAD
05 Jan 2018 1 NAD = 0.0811 USD 1 USD = 12.329 NAD
06 Jan 2018 1 NAD = 0.0814 USD 1 USD = 12.29 NAD
07 Jan 2018 1 NAD = 0.0814 USD 1 USD = 12.29 NAD
08 Jan 2018 1 NAD = 0.0805 USD 1 USD = 12.424 NAD
09 Jan 2018 1 NAD = 0.0811 USD 1 USD = 12.325 NAD
10 Jan 2018 1 NAD = 0.0803 USD 1 USD = 12.456 NAD
11 Jan 2018 1 NAD = 0.0804 USD 1 USD = 12.435 NAD
12 Jan 2018 1 NAD = 0.0807 USD 1 USD = 12.384 NAD
13 Jan 2018 1 NAD = 0.0808 USD 1 USD = 12.38 NAD
14 Jan 2018 1 NAD = 0.0808 USD 1 USD = 12.38 NAD
15 Jan 2018 1 NAD = 0.0813 USD 1 USD = 12.3 NAD
16 Jan 2018 1 NAD = 0.0817 USD 1 USD = 12.245 NAD
17 Jan 2018 1 NAD = 0.0812 USD 1 USD = 12.322 NAD
18 Jan 2018 1 NAD = 0.0818 USD 1 USD = 12.232 NAD
19 Jan 2018 1 NAD = 0.0822 USD 1 USD = 12.165 NAD
20 Jan 2018 1 NAD = 0.0816 USD 1 USD = 12.251 NAD
21 Jan 2018 1 NAD = 0.0816 USD 1 USD = 12.251 NAD
22 Jan 2018 1 NAD = 0.0829 USD 1 USD = 12.069 NAD
23 Jan 2018 1 NAD = 0.0824 USD 1 USD = 12.136 NAD
24 Jan 2018 1 NAD = 0.0837 USD 1 USD = 11.944 NAD
25 Jan 2018 1 NAD = 0.084 USD 1 USD = 11.899 NAD
26 Jan 2018 1 NAD = 0.0842 USD 1 USD = 11.877 NAD
27 Jan 2018 1 NAD = 0.0844 USD 1 USD = 11.85 NAD
28 Jan 2018 1 NAD = 0.0844 USD 1 USD = 11.85 NAD
29 Jan 2018 1 NAD = 0.0835 USD 1 USD = 11.97 NAD
30 Jan 2018 1 NAD = 0.0842 USD 1 USD = 11.87 NAD
31 Jan 2018 1 NAD = 0.0844 USD 1 USD = 11.848 NAD

Feb 2018

DateNAD-USDUSD-NAD
01 Feb 2018 1 NAD = 0.084 USD 1 USD = 11.898 NAD
02 Feb 2018 1 NAD = 0.0835 USD 1 USD = 11.972 NAD
03 Feb 2018 1 NAD = 0.0829 USD 1 USD = 12.065 NAD
04 Feb 2018 1 NAD = 0.0829 USD 1 USD = 12.065 NAD
05 Feb 2018 1 NAD = 0.0831 USD 1 USD = 12.036 NAD
06 Feb 2018 1 NAD = 0.0827 USD 1 USD = 12.092 NAD
07 Feb 2018 1 NAD = 0.0837 USD 1 USD = 11.954 NAD
08 Feb 2018 1 NAD = 0.0827 USD 1 USD = 12.098 NAD
09 Feb 2018 1 NAD = 0.0824 USD 1 USD = 12.132 NAD
10 Feb 2018 1 NAD = 0.0833 USD 1 USD = 12.01 NAD
11 Feb 2018 1 NAD = 0.0833 USD 1 USD = 12.01 NAD
12 Feb 2018 1 NAD = 0.0836 USD 1 USD = 11.962 NAD
14 Feb 2018 1 NAD = 0.084 USD 1 USD = 11.906 NAD
15 Feb 2018 1 NAD = 0.0854 USD 1 USD = 11.71 NAD
17 Feb 2018 1 NAD = 0.086 USD 1 USD = 11.627 NAD
18 Feb 2018 1 NAD = 0.086 USD 1 USD = 11.627 NAD
19 Feb 2018 1 NAD = 0.0859 USD 1 USD = 11.646 NAD
20 Feb 2018 1 NAD = 0.0852 USD 1 USD = 11.734 NAD
21 Feb 2018 1 NAD = 0.0858 USD 1 USD = 11.655 NAD
22 Feb 2018 1 NAD = 0.0855 USD 1 USD = 11.702 NAD
23 Feb 2018 1 NAD = 0.0863 USD 1 USD = 11.585 NAD
24 Feb 2018 1 NAD = 0.0867 USD 1 USD = 11.531 NAD
25 Feb 2018 1 NAD = 0.0867 USD 1 USD = 11.531 NAD
26 Feb 2018 1 NAD = 0.0863 USD 1 USD = 11.585 NAD
27 Feb 2018 1 NAD = 0.086 USD 1 USD = 11.624 NAD
28 Feb 2018 1 NAD = 0.0852 USD 1 USD = 11.739 NAD

Mar 2018

DateNAD-USDUSD-NAD
01 Mar 2018 1 NAD = 0.0841 USD 1 USD = 11.893 NAD
02 Mar 2018 1 NAD = 0.084 USD 1 USD = 11.899 NAD
03 Mar 2018 1 NAD = 0.084 USD 1 USD = 11.911 NAD
04 Mar 2018 1 NAD = 0.084 USD 1 USD = 11.911 NAD
05 Mar 2018 1 NAD = 0.084 USD 1 USD = 11.905 NAD
06 Mar 2018 1 NAD = 0.0852 USD 1 USD = 11.736 NAD
07 Mar 2018 1 NAD = 0.0842 USD 1 USD = 11.879 NAD
08 Mar 2018 1 NAD = 0.0841 USD 1 USD = 11.886 NAD
09 Mar 2018 1 NAD = 0.0841 USD 1 USD = 11.892 NAD
10 Mar 2018 1 NAD = 0.0847 USD 1 USD = 11.807 NAD
11 Mar 2018 1 NAD = 0.0847 USD 1 USD = 11.807 NAD
12 Mar 2018 1 NAD = 0.0844 USD 1 USD = 11.85 NAD
13 Mar 2018 1 NAD = 0.0846 USD 1 USD = 11.82 NAD
14 Mar 2018 1 NAD = 0.085 USD 1 USD = 11.759 NAD
15 Mar 2018 1 NAD = 0.0845 USD 1 USD = 11.832 NAD
16 Mar 2018 1 NAD = 0.0841 USD 1 USD = 11.884 NAD
17 Mar 2018 1 NAD = 0.0836 USD 1 USD = 11.96 NAD
18 Mar 2018 1 NAD = 0.0836 USD 1 USD = 11.96 NAD
19 Mar 2018 1 NAD = 0.083 USD 1 USD = 12.046 NAD
20 Mar 2018 1 NAD = 0.0837 USD 1 USD = 11.951 NAD
21 Mar 2018 1 NAD = 0.0834 USD 1 USD = 11.993 NAD
22 Mar 2018 1 NAD = 0.0847 USD 1 USD = 11.813 NAD
23 Mar 2018 1 NAD = 0.0852 USD 1 USD = 11.742 NAD
24 Mar 2018 1 NAD = 0.0853 USD 1 USD = 11.723 NAD
25 Mar 2018 1 NAD = 0.0853 USD 1 USD = 11.723 NAD
26 Mar 2018 1 NAD = 0.0857 USD 1 USD = 11.671 NAD
27 Mar 2018 1 NAD = 0.0856 USD 1 USD = 11.688 NAD
28 Mar 2018 1 NAD = 0.0856 USD 1 USD = 11.684 NAD
29 Mar 2018 1 NAD = 0.0843 USD 1 USD = 11.864 NAD
30 Mar 2018 1 NAD = 0.0846 USD 1 USD = 11.815 NAD
31 Mar 2018 1 NAD = 0.0846 USD 1 USD = 11.823 NAD

Apr 2018

DateNAD-USDUSD-NAD
01 Apr 2018 1 NAD = 0.0845 USD 1 USD = 11.831 NAD
02 Apr 2018 1 NAD = 0.0845 USD 1 USD = 11.834 NAD
03 Apr 2018 1 NAD = 0.0846 USD 1 USD = 11.816 NAD
04 Apr 2018 1 NAD = 0.084 USD 1 USD = 11.906 NAD
05 Apr 2018 1 NAD = 0.0839 USD 1 USD = 11.912 NAD
06 Apr 2018 1 NAD = 0.0828 USD 1 USD = 12.075 NAD
07 Apr 2018 1 NAD = 0.0832 USD 1 USD = 12.02 NAD
08 Apr 2018 1 NAD = 0.0832 USD 1 USD = 12.02 NAD
09 Apr 2018 1 NAD = 0.0826 USD 1 USD = 12.113 NAD
10 Apr 2018 1 NAD = 0.083 USD 1 USD = 12.053 NAD
11 Apr 2018 1 NAD = 0.0828 USD 1 USD = 12.071 NAD
12 Apr 2018 1 NAD = 0.0834 USD 1 USD = 11.992 NAD
13 Apr 2018 1 NAD = 0.083 USD 1 USD = 12.046 NAD
14 Apr 2018 1 NAD = 0.0828 USD 1 USD = 12.071 NAD
15 Apr 2018 1 NAD = 0.0829 USD 1 USD = 12.061 NAD
16 Apr 2018 1 NAD = 0.0828 USD 1 USD = 12.078 NAD
17 Apr 2018 1 NAD = 0.0833 USD 1 USD = 12.005 NAD
18 Apr 2018 1 NAD = 0.0837 USD 1 USD = 11.948 NAD
19 Apr 2018 1 NAD = 0.0838 USD 1 USD = 11.931 NAD
20 Apr 2018 1 NAD = 0.0832 USD 1 USD = 12.018 NAD
21 Apr 2018 1 NAD = 0.0827 USD 1 USD = 12.088 NAD
22 Apr 2018 1 NAD = 0.0827 USD 1 USD = 12.088 NAD
23 Apr 2018 1 NAD = 0.0818 USD 1 USD = 12.22 NAD
24 Apr 2018 1 NAD = 0.0811 USD 1 USD = 12.332 NAD

NAD-USD and USD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and United States of America, rates that are listed as references.