currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-USD and USD-NAD exchange rates - 2019

NAD-USD and USD-NAD exchange rates - 2019

NAD-USD and USD-NAD exchange rates

Check below the exchange rates for NAD-USD and USD-NAD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NAD = 0.0716 USD
1 USD = 13.9572 NAD
1Y 2Y 3Y
NAD to USDUSD to NAD
0.0692 Date: 3/20 0.0693 Date: 3/19 0.0693 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0695 Date: 3/15 0.0696 Date: 3/14 0.0695 Date: 3/13 0.0695 Date: 3/12 0.0692 Date: 3/11 0.0692 Date: 3/10 0.0692 Date: 3/9 0.0702 Date: 3/8 0.0703 Date: 3/7 0.0705 Date: 3/6 0.0702 Date: 3/5 0.0703 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0719 Date: 3/1 0.0720 Date: 2/28 0.0720 Date: 2/27 0.0718 Date: 2/26 0.0715 Date: 2/25 0.0716 Date: 2/24 0.0716 Date: 2/23 0.0734 Date: 2/22 0.0734 Date: 2/21 0.0734 Date: 2/20 0.0734 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0734 Date: 2/15 0.0734 Date: 2/14 0.0734 Date: 2/13 0.0734 Date: 2/12 0.0734 Date: 2/11 0.0734 Date: 2/10 0.0734 Date: 2/9 0.0737 Date: 2/8 0.0723 Date: 2/7 0.0723 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0754 Date: 2/1 0.0723 Date: 1/31 0.0723 Date: 1/30 0.0732 Date: 1/29 0.0733 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0723 Date: 1/25 0.0722 Date: 1/24 0.0722 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0720 Date: 1/18 0.0720 Date: 1/17 0.0720 Date: 1/16 0.0720 Date: 1/15 0.0719 Date: 1/14 0.0719 Date: 1/13 0.0719 Date: 1/12 0.0719 Date: 1/11 0.0720 Date: 1/10 0.0720 Date: 1/9 0.0718 Date: 1/8 0.0698 Date: 1/7 0.0698 Date: 1/6 0.0698 Date: 1/5 0.0696 Date: 1/4 0.0694 Date: 1/3 0.0695 Date: 1/2 0.0695 Date: 1/1 0.0692 Date: 3/20 0.0693 Date: 3/19 0.0693 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0695 Date: 3/15 0.0696 Date: 3/14 0.0695 Date: 3/13 0.0695 Date: 3/12 0.0692 Date: 3/11 0.0692 Date: 3/10 0.0692 Date: 3/9 0.0702 Date: 3/8 0.0703 Date: 3/7 0.0705 Date: 3/6 0.0702 Date: 3/5 0.0703 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0719 Date: 3/1 0.0720 Date: 2/28 0.0720 Date: 2/27 0.0718 Date: 2/26 0.0715 Date: 2/25 0.0716 Date: 2/24 0.0716 Date: 2/23 0.0734 Date: 2/22 0.0734 Date: 2/21 0.0734 Date: 2/20 0.0734 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0734 Date: 2/15 0.0734 Date: 2/14 0.0734 Date: 2/13 0.0734 Date: 2/12 0.0734 Date: 2/11 0.0734 Date: 2/10 0.0734 Date: 2/9 0.0737 Date: 2/8 0.0723 Date: 2/7 0.0723 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0754 Date: 2/1 0.0723 Date: 1/31 0.0723 Date: 1/30 0.0732 Date: 1/29 0.0733 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0723 Date: 1/25 0.0722 Date: 1/24 0.0722 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0720 Date: 1/18 0.0720 Date: 1/17 0.0720 Date: 1/16 0.0720 Date: 1/15 0.0719 Date: 1/14 0.0719 Date: 1/13 0.0719 Date: 1/12 0.0719 Date: 1/11 0.0720 Date: 1/10 0.0720 Date: 1/9 0.0718 Date: 1/8 0.0698 Date: 1/7 0.0698 Date: 1/6 0.0698 Date: 1/5 0.0696 Date: 1/4 0.0694 Date: 1/3 0.0695 Date: 1/2 0.0695 Date: 1/1

Jan 2019

DateNAD-USDUSD-NAD
01 Jan 2019 1 NAD = 0.0695 USD 1 USD = 14.392 NAD
02 Jan 2019 1 NAD = 0.0695 USD 1 USD = 14.392 NAD
03 Jan 2019 1 NAD = 0.0694 USD 1 USD = 14.4098 NAD
04 Jan 2019 1 NAD = 0.0696 USD 1 USD = 14.3599 NAD
05 Jan 2019 1 NAD = 0.0698 USD 1 USD = 14.3304 NAD
06 Jan 2019 1 NAD = 0.0698 USD 1 USD = 14.3304 NAD
07 Jan 2019 1 NAD = 0.0698 USD 1 USD = 14.3302 NAD
08 Jan 2019 1 NAD = 0.0718 USD 1 USD = 13.9195 NAD
09 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8803 NAD
10 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8799 NAD
11 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9011 NAD
12 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9104 NAD
13 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9104 NAD
14 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9097 NAD
15 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8797 NAD
16 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8798 NAD
17 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8801 NAD
18 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8802 NAD
19 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8504 NAD
20 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8504 NAD
21 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.85 NAD
22 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8499 NAD
23 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8503 NAD
24 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.855 NAD
25 Jan 2019 1 NAD = 0.0723 USD 1 USD = 13.8397 NAD
26 Jan 2019 1 NAD = 0.0733 USD 1 USD = 13.6404 NAD
27 Jan 2019 1 NAD = 0.0733 USD 1 USD = 13.6404 NAD
28 Jan 2019 1 NAD = 0.0733 USD 1 USD = 13.6403 NAD
29 Jan 2019 1 NAD = 0.0732 USD 1 USD = 13.6603 NAD
30 Jan 2019 1 NAD = 0.0723 USD 1 USD = 13.8296 NAD
31 Jan 2019 1 NAD = 0.0723 USD 1 USD = 13.8296 NAD

Feb 2019

DateNAD-USDUSD-NAD
01 Feb 2019 1 NAD = 0.0754 USD 1 USD = 13.2703 NAD
02 Feb 2019 1 NAD = 0.0751 USD 1 USD = 13.315 NAD
03 Feb 2019 1 NAD = 0.0751 USD 1 USD = 13.315 NAD
04 Feb 2019 1 NAD = 0.0751 USD 1 USD = 13.315 NAD
05 Feb 2019 1 NAD = 0.0746 USD 1 USD = 13.4032 NAD
06 Feb 2019 1 NAD = 0.0723 USD 1 USD = 13.83 NAD
07 Feb 2019 1 NAD = 0.0723 USD 1 USD = 13.8302 NAD
08 Feb 2019 1 NAD = 0.0737 USD 1 USD = 13.5703 NAD
09 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6204 NAD
10 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6204 NAD
11 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6198 NAD
12 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6201 NAD
13 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6198 NAD
14 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6202 NAD
15 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6203 NAD
16 Feb 2019 1 NAD = 0.071 USD 1 USD = 14.0804 NAD
17 Feb 2019 1 NAD = 0.071 USD 1 USD = 14.0804 NAD
18 Feb 2019 1 NAD = 0.071 USD 1 USD = 14.08 NAD
19 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6201 NAD
20 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6196 NAD
21 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6198 NAD
22 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.62 NAD
23 Feb 2019 1 NAD = 0.0716 USD 1 USD = 13.9704 NAD
24 Feb 2019 1 NAD = 0.0716 USD 1 USD = 13.9704 NAD
25 Feb 2019 1 NAD = 0.0715 USD 1 USD = 13.9803 NAD
26 Feb 2019 1 NAD = 0.0718 USD 1 USD = 13.9197 NAD
27 Feb 2019 1 NAD = 0.072 USD 1 USD = 13.8802 NAD
28 Feb 2019 1 NAD = 0.072 USD 1 USD = 13.8979 NAD

Mar 2019

DateNAD-USDUSD-NAD
01 Mar 2019 1 NAD = 0.0719 USD 1 USD = 13.9036 NAD
02 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2304 NAD
03 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2304 NAD
04 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2299 NAD
05 Mar 2019 1 NAD = 0.0702 USD 1 USD = 14.2403 NAD
06 Mar 2019 1 NAD = 0.0705 USD 1 USD = 14.1799 NAD
07 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2202 NAD
08 Mar 2019 1 NAD = 0.0702 USD 1 USD = 14.2397 NAD
09 Mar 2019 1 NAD = 0.0692 USD 1 USD = 14.4504 NAD
10 Mar 2019 1 NAD = 0.0692 USD 1 USD = 14.4504 NAD
11 Mar 2019 1 NAD = 0.0692 USD 1 USD = 14.4499 NAD
12 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3975 NAD
13 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3798 NAD
14 Mar 2019 1 NAD = 0.0696 USD 1 USD = 14.3695 NAD
15 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3803 NAD
16 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4304 NAD
17 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4304 NAD
18 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4297 NAD
19 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.43 NAD
20 Mar 2019 1 NAD = 0.0692 USD 1 USD = 14.455 NAD

NAD-USD and USD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and United States of America, rates that are listed as references.