currencystats247.com

CurrencyStats247 > Exchange Rates > NAD-USD and USD-NAD exchange rates - 2019

NAD-USD and USD-NAD exchange rates - 2019

NAD-USD and USD-NAD exchange rates

Check below the exchange rates for NAD-USD and USD-NAD for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NAD = 0.0664 USD
1 USD = 15.0682 NAD
1Y 2Y 3Y
NAD to USDUSD to NAD
0.0168 Date: 5/20 0.0168 Date: 5/19 0.0168 Date: 5/18 0.0701 Date: 5/17 0.0701 Date: 5/16 0.0701 Date: 5/15 0.0698 Date: 5/14 0.0696 Date: 5/13 0.0696 Date: 5/12 0.0696 Date: 5/11 0.0695 Date: 5/10 0.0691 Date: 5/9 0.0691 Date: 5/8 0.0695 Date: 5/7 0.0695 Date: 5/6 0.0694 Date: 5/5 0.0694 Date: 5/4 0.0699 Date: 5/3 0.0699 Date: 5/2 0.0700 Date: 5/1 0.0698 Date: 4/30 0.0695 Date: 4/29 0.0695 Date: 4/28 0.0695 Date: 4/27 0.0693 Date: 4/26 0.0693 Date: 4/25 0.0706 Date: 4/24 0.0711 Date: 4/23 0.0710 Date: 4/22 0.0710 Date: 4/21 0.0710 Date: 4/20 0.0713 Date: 4/19 0.0713 Date: 4/18 0.0713 Date: 4/17 0.0713 Date: 4/16 0.0716 Date: 4/15 0.0716 Date: 4/14 0.0716 Date: 4/13 0.0714 Date: 4/12 0.0709 Date: 4/11 0.0709 Date: 4/10 0.0709 Date: 4/9 0.0708 Date: 4/8 0.0708 Date: 4/7 0.0708 Date: 4/6 0.0707 Date: 4/5 0.0684 Date: 4/4 0.0684 Date: 4/3 0.0700 Date: 4/2 0.0684 Date: 4/1 0.0684 Date: 3/31 0.0684 Date: 3/30 0.0684 Date: 3/29 0.0694 Date: 3/28 0.0696 Date: 3/27 0.0698 Date: 3/26 0.0695 Date: 3/25 0.0695 Date: 3/24 0.0695 Date: 3/23 0.0695 Date: 3/22 0.0693 Date: 3/21 0.0693 Date: 3/20 0.0693 Date: 3/19 0.0693 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0695 Date: 3/15 0.0696 Date: 3/14 0.0695 Date: 3/13 0.0695 Date: 3/12 0.0692 Date: 3/11 0.0692 Date: 3/10 0.0692 Date: 3/9 0.0702 Date: 3/8 0.0703 Date: 3/7 0.0705 Date: 3/6 0.0702 Date: 3/5 0.0703 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0719 Date: 3/1 0.0720 Date: 2/28 0.0720 Date: 2/27 0.0718 Date: 2/26 0.0715 Date: 2/25 0.0716 Date: 2/24 0.0716 Date: 2/23 0.0734 Date: 2/22 0.0734 Date: 2/21 0.0734 Date: 2/20 0.0734 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0734 Date: 2/15 0.0734 Date: 2/14 0.0734 Date: 2/13 0.0734 Date: 2/12 0.0734 Date: 2/11 0.0734 Date: 2/10 0.0734 Date: 2/9 0.0737 Date: 2/8 0.0723 Date: 2/7 0.0723 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0754 Date: 2/1 0.0723 Date: 1/31 0.0723 Date: 1/30 0.0732 Date: 1/29 0.0733 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0723 Date: 1/25 0.0722 Date: 1/24 0.0722 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0720 Date: 1/18 0.0720 Date: 1/17 0.0720 Date: 1/16 0.0720 Date: 1/15 0.0719 Date: 1/14 0.0719 Date: 1/13 0.0719 Date: 1/12 0.0719 Date: 1/11 0.0720 Date: 1/10 0.0720 Date: 1/9 0.0718 Date: 1/8 0.0698 Date: 1/7 0.0698 Date: 1/6 0.0698 Date: 1/5 0.0696 Date: 1/4 0.0694 Date: 1/3 0.0695 Date: 1/2 0.0695 Date: 1/1 0.0168 Date: 5/20 0.0168 Date: 5/19 0.0168 Date: 5/18 0.0701 Date: 5/17 0.0701 Date: 5/16 0.0701 Date: 5/15 0.0698 Date: 5/14 0.0696 Date: 5/13 0.0696 Date: 5/12 0.0696 Date: 5/11 0.0695 Date: 5/10 0.0691 Date: 5/9 0.0691 Date: 5/8 0.0695 Date: 5/7 0.0695 Date: 5/6 0.0694 Date: 5/5 0.0694 Date: 5/4 0.0699 Date: 5/3 0.0699 Date: 5/2 0.0700 Date: 5/1 0.0698 Date: 4/30 0.0695 Date: 4/29 0.0695 Date: 4/28 0.0695 Date: 4/27 0.0693 Date: 4/26 0.0693 Date: 4/25 0.0706 Date: 4/24 0.0711 Date: 4/23 0.0710 Date: 4/22 0.0710 Date: 4/21 0.0710 Date: 4/20 0.0713 Date: 4/19 0.0713 Date: 4/18 0.0713 Date: 4/17 0.0713 Date: 4/16 0.0716 Date: 4/15 0.0716 Date: 4/14 0.0716 Date: 4/13 0.0714 Date: 4/12 0.0709 Date: 4/11 0.0709 Date: 4/10 0.0709 Date: 4/9 0.0708 Date: 4/8 0.0708 Date: 4/7 0.0708 Date: 4/6 0.0707 Date: 4/5 0.0684 Date: 4/4 0.0684 Date: 4/3 0.0700 Date: 4/2 0.0684 Date: 4/1 0.0684 Date: 3/31 0.0684 Date: 3/30 0.0684 Date: 3/29 0.0694 Date: 3/28 0.0696 Date: 3/27 0.0698 Date: 3/26 0.0695 Date: 3/25 0.0695 Date: 3/24 0.0695 Date: 3/23 0.0695 Date: 3/22 0.0693 Date: 3/21 0.0693 Date: 3/20 0.0693 Date: 3/19 0.0693 Date: 3/18 0.0693 Date: 3/17 0.0693 Date: 3/16 0.0695 Date: 3/15 0.0696 Date: 3/14 0.0695 Date: 3/13 0.0695 Date: 3/12 0.0692 Date: 3/11 0.0692 Date: 3/10 0.0692 Date: 3/9 0.0702 Date: 3/8 0.0703 Date: 3/7 0.0705 Date: 3/6 0.0702 Date: 3/5 0.0703 Date: 3/4 0.0703 Date: 3/3 0.0703 Date: 3/2 0.0719 Date: 3/1 0.0720 Date: 2/28 0.0720 Date: 2/27 0.0718 Date: 2/26 0.0715 Date: 2/25 0.0716 Date: 2/24 0.0716 Date: 2/23 0.0734 Date: 2/22 0.0734 Date: 2/21 0.0734 Date: 2/20 0.0734 Date: 2/19 0.0710 Date: 2/18 0.0710 Date: 2/17 0.0710 Date: 2/16 0.0734 Date: 2/15 0.0734 Date: 2/14 0.0734 Date: 2/13 0.0734 Date: 2/12 0.0734 Date: 2/11 0.0734 Date: 2/10 0.0734 Date: 2/9 0.0737 Date: 2/8 0.0723 Date: 2/7 0.0723 Date: 2/6 0.0746 Date: 2/5 0.0751 Date: 2/4 0.0751 Date: 2/3 0.0751 Date: 2/2 0.0754 Date: 2/1 0.0723 Date: 1/31 0.0723 Date: 1/30 0.0732 Date: 1/29 0.0733 Date: 1/28 0.0733 Date: 1/27 0.0733 Date: 1/26 0.0723 Date: 1/25 0.0722 Date: 1/24 0.0722 Date: 1/23 0.0722 Date: 1/22 0.0722 Date: 1/21 0.0722 Date: 1/20 0.0722 Date: 1/19 0.0720 Date: 1/18 0.0720 Date: 1/17 0.0720 Date: 1/16 0.0720 Date: 1/15 0.0719 Date: 1/14 0.0719 Date: 1/13 0.0719 Date: 1/12 0.0719 Date: 1/11 0.0720 Date: 1/10 0.0720 Date: 1/9 0.0718 Date: 1/8 0.0698 Date: 1/7 0.0698 Date: 1/6 0.0698 Date: 1/5 0.0696 Date: 1/4 0.0694 Date: 1/3 0.0695 Date: 1/2 0.0695 Date: 1/1

Jan 2019

DateNAD-USDUSD-NAD
01 Jan 2019 1 NAD = 0.0695 USD 1 USD = 14.392 NAD
02 Jan 2019 1 NAD = 0.0695 USD 1 USD = 14.392 NAD
03 Jan 2019 1 NAD = 0.0694 USD 1 USD = 14.4098 NAD
04 Jan 2019 1 NAD = 0.0696 USD 1 USD = 14.3599 NAD
05 Jan 2019 1 NAD = 0.0698 USD 1 USD = 14.3304 NAD
06 Jan 2019 1 NAD = 0.0698 USD 1 USD = 14.3304 NAD
07 Jan 2019 1 NAD = 0.0698 USD 1 USD = 14.3302 NAD
08 Jan 2019 1 NAD = 0.0718 USD 1 USD = 13.9195 NAD
09 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8803 NAD
10 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8799 NAD
11 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9011 NAD
12 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9104 NAD
13 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9104 NAD
14 Jan 2019 1 NAD = 0.0719 USD 1 USD = 13.9097 NAD
15 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8797 NAD
16 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8798 NAD
17 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8801 NAD
18 Jan 2019 1 NAD = 0.072 USD 1 USD = 13.8802 NAD
19 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8504 NAD
20 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8504 NAD
21 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.85 NAD
22 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8499 NAD
23 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.8503 NAD
24 Jan 2019 1 NAD = 0.0722 USD 1 USD = 13.855 NAD
25 Jan 2019 1 NAD = 0.0723 USD 1 USD = 13.8397 NAD
26 Jan 2019 1 NAD = 0.0733 USD 1 USD = 13.6404 NAD
27 Jan 2019 1 NAD = 0.0733 USD 1 USD = 13.6404 NAD
28 Jan 2019 1 NAD = 0.0733 USD 1 USD = 13.6403 NAD
29 Jan 2019 1 NAD = 0.0732 USD 1 USD = 13.6603 NAD
30 Jan 2019 1 NAD = 0.0723 USD 1 USD = 13.8296 NAD
31 Jan 2019 1 NAD = 0.0723 USD 1 USD = 13.8296 NAD

Feb 2019

DateNAD-USDUSD-NAD
01 Feb 2019 1 NAD = 0.0754 USD 1 USD = 13.2703 NAD
02 Feb 2019 1 NAD = 0.0751 USD 1 USD = 13.315 NAD
03 Feb 2019 1 NAD = 0.0751 USD 1 USD = 13.315 NAD
04 Feb 2019 1 NAD = 0.0751 USD 1 USD = 13.315 NAD
05 Feb 2019 1 NAD = 0.0746 USD 1 USD = 13.4032 NAD
06 Feb 2019 1 NAD = 0.0723 USD 1 USD = 13.83 NAD
07 Feb 2019 1 NAD = 0.0723 USD 1 USD = 13.8302 NAD
08 Feb 2019 1 NAD = 0.0737 USD 1 USD = 13.5703 NAD
09 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6204 NAD
10 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6204 NAD
11 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6198 NAD
12 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6201 NAD
13 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6198 NAD
14 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6202 NAD
15 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6203 NAD
16 Feb 2019 1 NAD = 0.071 USD 1 USD = 14.0804 NAD
17 Feb 2019 1 NAD = 0.071 USD 1 USD = 14.0804 NAD
18 Feb 2019 1 NAD = 0.071 USD 1 USD = 14.08 NAD
19 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6201 NAD
20 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6196 NAD
21 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.6198 NAD
22 Feb 2019 1 NAD = 0.0734 USD 1 USD = 13.62 NAD
23 Feb 2019 1 NAD = 0.0716 USD 1 USD = 13.9704 NAD
24 Feb 2019 1 NAD = 0.0716 USD 1 USD = 13.9704 NAD
25 Feb 2019 1 NAD = 0.0715 USD 1 USD = 13.9803 NAD
26 Feb 2019 1 NAD = 0.0718 USD 1 USD = 13.9197 NAD
27 Feb 2019 1 NAD = 0.072 USD 1 USD = 13.8802 NAD
28 Feb 2019 1 NAD = 0.072 USD 1 USD = 13.8979 NAD

Mar 2019

DateNAD-USDUSD-NAD
01 Mar 2019 1 NAD = 0.0719 USD 1 USD = 13.9036 NAD
02 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2304 NAD
03 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2304 NAD
04 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2299 NAD
05 Mar 2019 1 NAD = 0.0702 USD 1 USD = 14.2403 NAD
06 Mar 2019 1 NAD = 0.0705 USD 1 USD = 14.1799 NAD
07 Mar 2019 1 NAD = 0.0703 USD 1 USD = 14.2202 NAD
08 Mar 2019 1 NAD = 0.0702 USD 1 USD = 14.2397 NAD
09 Mar 2019 1 NAD = 0.0692 USD 1 USD = 14.4504 NAD
10 Mar 2019 1 NAD = 0.0692 USD 1 USD = 14.4504 NAD
11 Mar 2019 1 NAD = 0.0692 USD 1 USD = 14.4499 NAD
12 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3975 NAD
13 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3798 NAD
14 Mar 2019 1 NAD = 0.0696 USD 1 USD = 14.3695 NAD
15 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3803 NAD
16 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4304 NAD
17 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4304 NAD
18 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4297 NAD
19 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.43 NAD
20 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4401 NAD
21 Mar 2019 1 NAD = 0.0693 USD 1 USD = 14.4295 NAD
22 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3797 NAD
23 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3804 NAD
24 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3804 NAD
25 Mar 2019 1 NAD = 0.0695 USD 1 USD = 14.3801 NAD
26 Mar 2019 1 NAD = 0.0698 USD 1 USD = 14.3298 NAD
27 Mar 2019 1 NAD = 0.0696 USD 1 USD = 14.3699 NAD
28 Mar 2019 1 NAD = 0.0694 USD 1 USD = 14.4097 NAD
29 Mar 2019 1 NAD = 0.0684 USD 1 USD = 14.6201 NAD
30 Mar 2019 1 NAD = 0.0684 USD 1 USD = 14.6204 NAD
31 Mar 2019 1 NAD = 0.0684 USD 1 USD = 14.6204 NAD

Apr 2019

DateNAD-USDUSD-NAD
01 Apr 2019 1 NAD = 0.0684 USD 1 USD = 14.6201 NAD
02 Apr 2019 1 NAD = 0.07 USD 1 USD = 14.2947 NAD
03 Apr 2019 1 NAD = 0.0684 USD 1 USD = 14.6204 NAD
04 Apr 2019 1 NAD = 0.0684 USD 1 USD = 14.6198 NAD
05 Apr 2019 1 NAD = 0.0707 USD 1 USD = 14.1397 NAD
06 Apr 2019 1 NAD = 0.0708 USD 1 USD = 14.1204 NAD
07 Apr 2019 1 NAD = 0.0708 USD 1 USD = 14.1204 NAD
08 Apr 2019 1 NAD = 0.0708 USD 1 USD = 14.1203 NAD
09 Apr 2019 1 NAD = 0.0709 USD 1 USD = 14.1096 NAD
10 Apr 2019 1 NAD = 0.0709 USD 1 USD = 14.0982 NAD
11 Apr 2019 1 NAD = 0.0709 USD 1 USD = 14.11 NAD
12 Apr 2019 1 NAD = 0.0714 USD 1 USD = 13.9999 NAD
13 Apr 2019 1 NAD = 0.0716 USD 1 USD = 13.9604 NAD
14 Apr 2019 1 NAD = 0.0716 USD 1 USD = 13.9604 NAD
15 Apr 2019 1 NAD = 0.0716 USD 1 USD = 13.9603 NAD
16 Apr 2019 1 NAD = 0.0713 USD 1 USD = 14.0303 NAD
17 Apr 2019 1 NAD = 0.0713 USD 1 USD = 14.0296 NAD
18 Apr 2019 1 NAD = 0.0713 USD 1 USD = 14.0301 NAD
19 Apr 2019 1 NAD = 0.0713 USD 1 USD = 14.0199 NAD
20 Apr 2019 1 NAD = 0.071 USD 1 USD = 14.075 NAD
21 Apr 2019 1 NAD = 0.071 USD 1 USD = 14.075 NAD
22 Apr 2019 1 NAD = 0.071 USD 1 USD = 14.075 NAD
23 Apr 2019 1 NAD = 0.0711 USD 1 USD = 14.0701 NAD
24 Apr 2019 1 NAD = 0.0706 USD 1 USD = 14.1596 NAD
25 Apr 2019 1 NAD = 0.0693 USD 1 USD = 14.42 NAD
26 Apr 2019 1 NAD = 0.0693 USD 1 USD = 14.4304 NAD
27 Apr 2019 1 NAD = 0.0695 USD 1 USD = 14.3804 NAD
28 Apr 2019 1 NAD = 0.0695 USD 1 USD = 14.3804 NAD
29 Apr 2019 1 NAD = 0.0695 USD 1 USD = 14.3802 NAD
30 Apr 2019 1 NAD = 0.0698 USD 1 USD = 14.3299 NAD

May 2019

DateNAD-USDUSD-NAD
01 May 2019 1 NAD = 0.07 USD 1 USD = 14.2948 NAD
02 May 2019 1 NAD = 0.0699 USD 1 USD = 14.3008 NAD
03 May 2019 1 NAD = 0.0699 USD 1 USD = 14.2984 NAD
04 May 2019 1 NAD = 0.0694 USD 1 USD = 14.4037 NAD
05 May 2019 1 NAD = 0.0694 USD 1 USD = 14.4037 NAD
06 May 2019 1 NAD = 0.0695 USD 1 USD = 14.3987 NAD
07 May 2019 1 NAD = 0.0695 USD 1 USD = 14.3899 NAD
08 May 2019 1 NAD = 0.0691 USD 1 USD = 14.4797 NAD
09 May 2019 1 NAD = 0.0691 USD 1 USD = 14.4798 NAD
10 May 2019 1 NAD = 0.0695 USD 1 USD = 14.3802 NAD
11 May 2019 1 NAD = 0.0696 USD 1 USD = 14.3604 NAD
12 May 2019 1 NAD = 0.0696 USD 1 USD = 14.3604 NAD
13 May 2019 1 NAD = 0.0696 USD 1 USD = 14.3601 NAD
14 May 2019 1 NAD = 0.0698 USD 1 USD = 14.3202 NAD
15 May 2019 1 NAD = 0.0701 USD 1 USD = 14.2699 NAD
16 May 2019 1 NAD = 0.0701 USD 1 USD = 14.2599 NAD
17 May 2019 1 NAD = 0.0701 USD 1 USD = 14.272 NAD
18 May 2019 1 NAD = 0.0168 USD 1 USD = 59.415 NAD
19 May 2019 1 NAD = 0.0168 USD 1 USD = 59.415 NAD
20 May 2019 1 NAD = 0.0168 USD 1 USD = 59.415 NAD

NAD-USD and USD-NAD exchange rates info

Namibian Dollar (NAD) is the currency used in Namibia. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Namibia and United States of America, rates that are listed as references.