currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-USD and USD-NGN exchange rates - 2019

NGN-USD and USD-NGN exchange rates - 2019

NGN-USD and USD-NGN exchange rates

Check below the exchange rates for NGN-USD and USD-NGN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NGN = 0.0028 USD
1 USD = 359.8138 NGN
1Y 2Y 3Y
NGN to USDUSD to NGN
0.0028 Date: 9/23 0.0028 Date: 9/22 0.0028 Date: 9/21 0.0028 Date: 9/20 0.0028 Date: 9/19 0.0028 Date: 9/18 0.0028 Date: 9/17 0.0028 Date: 9/16 0.0028 Date: 9/15 0.0028 Date: 9/14 0.0028 Date: 9/13 0.0028 Date: 9/12 0.0028 Date: 9/11 0.0028 Date: 9/10 0.0028 Date: 9/9 0.0028 Date: 9/8 0.0028 Date: 9/7 0.0028 Date: 9/6 0.0028 Date: 9/5 0.0028 Date: 9/4 0.0028 Date: 9/3 0.0028 Date: 9/2 0.0028 Date: 9/1 0.0028 Date: 8/31 0.0028 Date: 8/30 0.0028 Date: 8/29 0.0028 Date: 8/28 0.0028 Date: 8/27 0.0028 Date: 8/26 0.0028 Date: 8/25 0.0028 Date: 8/24 0.0028 Date: 8/23 0.0028 Date: 8/22 0.0028 Date: 8/21 0.0027 Date: 8/20 0.0027 Date: 8/19 0.0027 Date: 8/18 0.0027 Date: 8/17 0.0027 Date: 8/16 0.0027 Date: 8/15 0.0028 Date: 8/14 0.0027 Date: 8/13 0.0027 Date: 8/12 0.0028 Date: 8/11 0.0028 Date: 8/10 0.0027 Date: 8/9 0.0028 Date: 8/8 0.0028 Date: 8/7 0.0028 Date: 8/6 0.0028 Date: 8/5 0.0028 Date: 8/4 0.0028 Date: 8/3 0.0028 Date: 8/2 0.0028 Date: 8/1 0.0028 Date: 7/31 0.0028 Date: 7/30 0.0028 Date: 7/29 0.0028 Date: 7/28 0.0028 Date: 7/27 0.0028 Date: 7/26 0.0028 Date: 7/25 0.0028 Date: 7/24 0.0028 Date: 7/23 0.0028 Date: 7/22 0.0028 Date: 7/21 0.0028 Date: 7/20 0.0028 Date: 7/19 0.0028 Date: 7/18 0.0028 Date: 7/17 0.0028 Date: 7/16 0.0028 Date: 7/15 0.0028 Date: 7/14 0.0028 Date: 7/13 0.0028 Date: 7/12 0.0028 Date: 7/11 0.0028 Date: 7/10 0.0028 Date: 7/9 0.0028 Date: 7/8 0.0028 Date: 7/7 0.0028 Date: 7/6 0.0028 Date: 7/5 0.0028 Date: 7/4 0.0028 Date: 7/3 0.0028 Date: 7/2 0.0028 Date: 7/1 0.0028 Date: 6/30 0.0028 Date: 6/29 0.0028 Date: 6/28 0.0028 Date: 6/27 0.0028 Date: 6/26 0.0028 Date: 6/25 0.0028 Date: 6/24 0.0028 Date: 6/23 0.0028 Date: 6/22 0.0028 Date: 6/21 0.0028 Date: 6/20 0.0028 Date: 6/19 0.0028 Date: 6/18 0.0028 Date: 6/17 0.0028 Date: 6/16 0.0028 Date: 6/15 0.0028 Date: 6/14 0.0028 Date: 6/13 0.0028 Date: 6/12 0.0028 Date: 6/11 0.0033 Date: 6/10 0.0033 Date: 6/9 0.0033 Date: 6/8 0.0033 Date: 6/7 0.0033 Date: 6/6 0.0033 Date: 6/5 0.0033 Date: 6/4 0.0028 Date: 6/3 0.0028 Date: 6/2 0.0028 Date: 6/1 0.0028 Date: 5/31 0.0028 Date: 5/30 0.0028 Date: 5/29 0.0028 Date: 5/28 0.0028 Date: 5/27 0.0028 Date: 5/26 0.0028 Date: 5/25 0.0028 Date: 5/24 0.0028 Date: 5/23 0.0028 Date: 5/22 0.0028 Date: 5/21 0.0028 Date: 5/20 0.0028 Date: 5/19 0.0028 Date: 5/18 0.0028 Date: 5/17 0.0028 Date: 5/16 0.0028 Date: 5/15 0.0028 Date: 5/14 0.0028 Date: 5/13 0.0028 Date: 5/12 0.0028 Date: 5/11 0.0028 Date: 5/10 0.0028 Date: 5/9 0.0028 Date: 5/8 0.0028 Date: 5/7 0.0028 Date: 5/6 0.0028 Date: 5/5 0.0028 Date: 5/4 0.0028 Date: 5/3 0.0028 Date: 5/2 0.0028 Date: 5/1 0.0028 Date: 4/30 0.0028 Date: 4/29 0.0028 Date: 4/28 0.0028 Date: 4/27 0.0028 Date: 4/26 0.0028 Date: 4/25 0.0028 Date: 4/24 0.0028 Date: 4/23 0.0028 Date: 4/22 0.0028 Date: 4/21 0.0028 Date: 4/20 0.0028 Date: 4/19 0.0028 Date: 4/18 0.0028 Date: 4/17 0.0028 Date: 4/16 0.0028 Date: 4/15 0.0028 Date: 4/14 0.0028 Date: 4/13 0.0028 Date: 4/12 0.0028 Date: 4/11 0.0028 Date: 4/10 0.0028 Date: 4/9 0.0028 Date: 4/8 0.0028 Date: 4/7 0.0028 Date: 4/6 0.0028 Date: 4/5 0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0028 Date: 3/11 0.0028 Date: 3/10 0.0028 Date: 3/9 0.0028 Date: 3/8 0.0028 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0028 Date: 3/4 0.0028 Date: 3/3 0.0028 Date: 3/2 0.0028 Date: 3/1 0.0028 Date: 2/28 0.0028 Date: 2/27 0.0028 Date: 2/26 0.0028 Date: 2/25 0.0028 Date: 2/24 0.0028 Date: 2/23 0.0028 Date: 2/22 0.0028 Date: 2/21 0.0028 Date: 2/20 0.0028 Date: 2/19 0.0028 Date: 2/18 0.0028 Date: 2/17 0.0028 Date: 2/16 0.0028 Date: 2/15 0.0028 Date: 2/14 0.0028 Date: 2/13 0.0028 Date: 2/12 0.0028 Date: 2/11 0.0028 Date: 2/10 0.0028 Date: 2/9 0.0028 Date: 2/8 0.0028 Date: 2/7 0.0028 Date: 2/6 0.0028 Date: 2/5 0.0028 Date: 2/4 0.0028 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0027 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0027 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0028 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0027 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1 0.0028 Date: 9/23 0.0028 Date: 9/22 0.0028 Date: 9/21 0.0028 Date: 9/20 0.0028 Date: 9/19 0.0028 Date: 9/18 0.0028 Date: 9/17 0.0028 Date: 9/16 0.0028 Date: 9/15 0.0028 Date: 9/14 0.0028 Date: 9/13 0.0028 Date: 9/12 0.0028 Date: 9/11 0.0028 Date: 9/10 0.0028 Date: 9/9 0.0028 Date: 9/8 0.0028 Date: 9/7 0.0028 Date: 9/6 0.0028 Date: 9/5 0.0028 Date: 9/4 0.0028 Date: 9/3 0.0028 Date: 9/2 0.0028 Date: 9/1 0.0028 Date: 8/31 0.0028 Date: 8/30 0.0028 Date: 8/29 0.0028 Date: 8/28 0.0028 Date: 8/27 0.0028 Date: 8/26 0.0028 Date: 8/25 0.0028 Date: 8/24 0.0028 Date: 8/23 0.0028 Date: 8/22 0.0028 Date: 8/21 0.0027 Date: 8/20 0.0027 Date: 8/19 0.0027 Date: 8/18 0.0027 Date: 8/17 0.0027 Date: 8/16 0.0027 Date: 8/15 0.0028 Date: 8/14 0.0027 Date: 8/13 0.0027 Date: 8/12 0.0028 Date: 8/11 0.0028 Date: 8/10 0.0027 Date: 8/9 0.0028 Date: 8/8 0.0028 Date: 8/7 0.0028 Date: 8/6 0.0028 Date: 8/5 0.0028 Date: 8/4 0.0028 Date: 8/3 0.0028 Date: 8/2 0.0028 Date: 8/1 0.0028 Date: 7/31 0.0028 Date: 7/30 0.0028 Date: 7/29 0.0028 Date: 7/28 0.0028 Date: 7/27 0.0028 Date: 7/26 0.0028 Date: 7/25 0.0028 Date: 7/24 0.0028 Date: 7/23 0.0028 Date: 7/22 0.0028 Date: 7/21 0.0028 Date: 7/20 0.0028 Date: 7/19 0.0028 Date: 7/18 0.0028 Date: 7/17 0.0028 Date: 7/16 0.0028 Date: 7/15 0.0028 Date: 7/14 0.0028 Date: 7/13 0.0028 Date: 7/12 0.0028 Date: 7/11 0.0028 Date: 7/10 0.0028 Date: 7/9 0.0028 Date: 7/8 0.0028 Date: 7/7 0.0028 Date: 7/6 0.0028 Date: 7/5 0.0028 Date: 7/4 0.0028 Date: 7/3 0.0028 Date: 7/2 0.0028 Date: 7/1 0.0028 Date: 6/30 0.0028 Date: 6/29 0.0028 Date: 6/28 0.0028 Date: 6/27 0.0028 Date: 6/26 0.0028 Date: 6/25 0.0028 Date: 6/24 0.0028 Date: 6/23 0.0028 Date: 6/22 0.0028 Date: 6/21 0.0028 Date: 6/20 0.0028 Date: 6/19 0.0028 Date: 6/18 0.0028 Date: 6/17 0.0028 Date: 6/16 0.0028 Date: 6/15 0.0028 Date: 6/14 0.0028 Date: 6/13 0.0028 Date: 6/12 0.0028 Date: 6/11 0.0033 Date: 6/10 0.0033 Date: 6/9 0.0033 Date: 6/8 0.0033 Date: 6/7 0.0033 Date: 6/6 0.0033 Date: 6/5 0.0033 Date: 6/4 0.0028 Date: 6/3 0.0028 Date: 6/2 0.0028 Date: 6/1 0.0028 Date: 5/31 0.0028 Date: 5/30 0.0028 Date: 5/29 0.0028 Date: 5/28 0.0028 Date: 5/27 0.0028 Date: 5/26 0.0028 Date: 5/25 0.0028 Date: 5/24 0.0028 Date: 5/23 0.0028 Date: 5/22 0.0028 Date: 5/21 0.0028 Date: 5/20 0.0028 Date: 5/19 0.0028 Date: 5/18 0.0028 Date: 5/17 0.0028 Date: 5/16 0.0028 Date: 5/15 0.0028 Date: 5/14 0.0028 Date: 5/13 0.0028 Date: 5/12 0.0028 Date: 5/11 0.0028 Date: 5/10 0.0028 Date: 5/9 0.0028 Date: 5/8 0.0028 Date: 5/7 0.0028 Date: 5/6 0.0028 Date: 5/5 0.0028 Date: 5/4 0.0028 Date: 5/3 0.0028 Date: 5/2 0.0028 Date: 5/1 0.0028 Date: 4/30 0.0028 Date: 4/29 0.0028 Date: 4/28 0.0028 Date: 4/27 0.0028 Date: 4/26 0.0028 Date: 4/25 0.0028 Date: 4/24 0.0028 Date: 4/23 0.0028 Date: 4/22 0.0028 Date: 4/21 0.0028 Date: 4/20 0.0028 Date: 4/19 0.0028 Date: 4/18 0.0028 Date: 4/17 0.0028 Date: 4/16 0.0028 Date: 4/15 0.0028 Date: 4/14 0.0028 Date: 4/13 0.0028 Date: 4/12 0.0028 Date: 4/11 0.0028 Date: 4/10 0.0028 Date: 4/9 0.0028 Date: 4/8 0.0028 Date: 4/7 0.0028 Date: 4/6 0.0028 Date: 4/5 0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0028 Date: 3/11 0.0028 Date: 3/10 0.0028 Date: 3/9 0.0028 Date: 3/8 0.0028 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0028 Date: 3/4 0.0028 Date: 3/3 0.0028 Date: 3/2 0.0028 Date: 3/1 0.0028 Date: 2/28 0.0028 Date: 2/27 0.0028 Date: 2/26 0.0028 Date: 2/25 0.0028 Date: 2/24 0.0028 Date: 2/23 0.0028 Date: 2/22 0.0028 Date: 2/21 0.0028 Date: 2/20 0.0028 Date: 2/19 0.0028 Date: 2/18 0.0028 Date: 2/17 0.0028 Date: 2/16 0.0028 Date: 2/15 0.0028 Date: 2/14 0.0028 Date: 2/13 0.0028 Date: 2/12 0.0028 Date: 2/11 0.0028 Date: 2/10 0.0028 Date: 2/9 0.0028 Date: 2/8 0.0028 Date: 2/7 0.0028 Date: 2/6 0.0028 Date: 2/5 0.0028 Date: 2/4 0.0028 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0027 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0027 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0028 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0027 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1

Jan 2019

DateNGN-USDUSD-NGN
01 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.6097 NGN
02 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.3796 NGN
03 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.4902 NGN
04 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.0002 NGN
05 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.0002 NGN
06 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.5036 NGN
07 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.26 NGN
08 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.3899 NGN
09 Jan 2019 1 NGN = 0.0027 USD 1 USD = 366.0599 NGN
10 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.3802 NGN
11 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.3197 NGN
12 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.0005 NGN
13 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.0005 NGN
14 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.99 NGN
15 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.54 NGN
16 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.9298 NGN
17 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.3703 NGN
18 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.9398 NGN
19 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.0003 NGN
20 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.0003 NGN
21 Jan 2019 1 NGN = 0.0027 USD 1 USD = 363.7502 NGN
22 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.2594 NGN
23 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.0897 NGN
24 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.55 NGN
25 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.0603 NGN
26 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.7505 NGN
27 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.7505 NGN
28 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.7507 NGN
29 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.3701 NGN
30 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.2902 NGN
31 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.0003 NGN

Feb 2019

DateNGN-USDUSD-NGN
01 Feb 2019 1 NGN = 0.0028 USD 1 USD = 363.2403 NGN
02 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0005 NGN
03 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0005 NGN
04 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0002 NGN
05 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.9999 NGN
06 Feb 2019 1 NGN = 0.0028 USD 1 USD = 363.4799 NGN
07 Feb 2019 1 NGN = 0.0028 USD 1 USD = 363.1498 NGN
08 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0004 NGN
09 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0004 NGN
10 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0004 NGN
11 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5301 NGN
12 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.9999 NGN
13 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5013 NGN
14 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.4982 NGN
15 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.5201 NGN
16 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5039 NGN
17 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5039 NGN
18 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.24 NGN
19 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.5397 NGN
20 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.8503 NGN
21 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.7198 NGN
22 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.1198 NGN
23 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.7505 NGN
24 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.0004 NGN
25 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.0001 NGN
26 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.1098 NGN
27 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.4099 NGN
28 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.698 NGN

Mar 2019

DateNGN-USDUSD-NGN
01 Mar 2019 1 NGN = 0.0028 USD 1 USD = 362.2398 NGN
02 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.5036 NGN
03 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.5036 NGN
04 Mar 2019 1 NGN = 0.0028 USD 1 USD = 362.49 NGN
05 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.9797 NGN
06 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.3156 NGN
07 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.63 NGN
08 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
09 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
10 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
11 Mar 2019 1 NGN = 0.0028 USD 1 USD = 358.9997 NGN
12 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.98 NGN
13 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.8898 NGN
14 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.4964 NGN
15 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.6696 NGN
16 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
17 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
18 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.9305 NGN
19 Mar 2019 1 NGN = 0.0028 USD 1 USD = 362.4204 NGN
20 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.2599 NGN
21 Mar 2019 1 NGN = 0.0028 USD 1 USD = 357.9304 NGN
22 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.8403 NGN
23 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
24 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
25 Mar 2019 1 NGN = 0.0028 USD 1 USD = 358.9999 NGN
26 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.5002 NGN
27 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
28 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360 NGN
29 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.5504 NGN
30 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
31 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN

Apr 2019

DateNGN-USDUSD-NGN
01 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.7597 NGN
02 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5199 NGN
03 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.2703 NGN
04 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.53 NGN
05 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.4703 NGN
06 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
07 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
08 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.4899 NGN
09 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5104 NGN
10 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.2601 NGN
11 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.6837 NGN
12 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0496 NGN
13 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
14 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
15 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.2202 NGN
16 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.3099 NGN
17 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.3104 NGN
18 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5 NGN
19 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0958 NGN
20 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
21 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
22 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.8203 NGN
23 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5798 NGN
24 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.26 NGN
25 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.3697 NGN
26 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5797 NGN
27 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
28 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
29 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.4595 NGN
30 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.53 NGN

May 2019

DateNGN-USDUSD-NGN
01 May 2019 1 NGN = 0.0028 USD 1 USD = 359.3797 NGN
02 May 2019 1 NGN = 0.0028 USD 1 USD = 361.67 NGN
03 May 2019 1 NGN = 0.0028 USD 1 USD = 360.7295 NGN
04 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
05 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
06 May 2019 1 NGN = 0.0028 USD 1 USD = 361.7796 NGN
07 May 2019 1 NGN = 0.0028 USD 1 USD = 359.4702 NGN
08 May 2019 1 NGN = 0.0028 USD 1 USD = 361.2799 NGN
09 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0699 NGN
10 May 2019 1 NGN = 0.0028 USD 1 USD = 359.9896 NGN
11 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
12 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
13 May 2019 1 NGN = 0.0028 USD 1 USD = 361.0099 NGN
14 May 2019 1 NGN = 0.0028 USD 1 USD = 360.6799 NGN
15 May 2019 1 NGN = 0.0028 USD 1 USD = 360.3027 NGN
16 May 2019 1 NGN = 0.0028 USD 1 USD = 360.2097 NGN
17 May 2019 1 NGN = 0.0028 USD 1 USD = 360.4987 NGN
18 May 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
19 May 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
20 May 2019 1 NGN = 0.0028 USD 1 USD = 360.2197 NGN
21 May 2019 1 NGN = 0.0028 USD 1 USD = 360.5202 NGN
22 May 2019 1 NGN = 0.0028 USD 1 USD = 360.4902 NGN
23 May 2019 1 NGN = 0.0028 USD 1 USD = 360.2701 NGN
24 May 2019 1 NGN = 0.0028 USD 1 USD = 360.2305 NGN
25 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
26 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
27 May 2019 1 NGN = 0.0028 USD 1 USD = 360.24 NGN
28 May 2019 1 NGN = 0.0028 USD 1 USD = 359.4801 NGN
29 May 2019 1 NGN = 0.0028 USD 1 USD = 359.7201 NGN
30 May 2019 1 NGN = 0.0028 USD 1 USD = 360.69 NGN
31 May 2019 1 NGN = 0.0028 USD 1 USD = 360.8696 NGN

Jun 2019

DateNGN-USDUSD-NGN
01 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.0005 NGN
02 Jun 2019 1 NGN = 0.0028 USD 1 USD = 359.9827 NGN
03 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360 NGN
04 Jun 2019 1 NGN = 0.0033 USD 1 USD = 306.4499 NGN
05 Jun 2019 1 NGN = 0.0033 USD 1 USD = 306.46 NGN
06 Jun 2019 1 NGN = 0.0033 USD 1 USD = 306.7129 NGN
07 Jun 2019 1 NGN = 0.0033 USD 1 USD = 307.2008 NGN
08 Jun 2019 1 NGN = 0.0033 USD 1 USD = 306.4505 NGN
09 Jun 2019 1 NGN = 0.0033 USD 1 USD = 306.4505 NGN
10 Jun 2019 1 NGN = 0.0033 USD 1 USD = 306.4499 NGN
11 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.3604 NGN
12 Jun 2019 1 NGN = 0.0028 USD 1 USD = 359.9999 NGN
13 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360 NGN
14 Jun 2019 1 NGN = 0.0028 USD 1 USD = 359.9997 NGN
15 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.0005 NGN
16 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.0005 NGN
17 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.5094 NGN
18 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.7601 NGN
19 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.5505 NGN
20 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.4602 NGN
21 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.5296 NGN
22 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
23 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
24 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.3697 NGN
25 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.6696 NGN
26 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.5601 NGN
27 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.6102 NGN
28 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360 NGN
29 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
30 Jun 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN

Jul 2019

DateNGN-USDUSD-NGN
01 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.3405 NGN
02 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.5104 NGN
03 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.7402 NGN
04 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.2899 NGN
05 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.5162 NGN
06 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
07 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
08 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.502 NGN
09 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.27 NGN
10 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360 NGN
11 Jul 2019 1 NGN = 0.0028 USD 1 USD = 359.8604 NGN
12 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.7198 NGN
13 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0003 NGN
14 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0003 NGN
15 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0499 NGN
16 Jul 2019 1 NGN = 0.0028 USD 1 USD = 361.8105 NGN
17 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.5102 NGN
18 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.1803 NGN
19 Jul 2019 1 NGN = 0.0028 USD 1 USD = 361.7604 NGN
20 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0005 NGN
21 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0005 NGN
22 Jul 2019 1 NGN = 0.0028 USD 1 USD = 362.41 NGN
23 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.5103 NGN
24 Jul 2019 1 NGN = 0.0028 USD 1 USD = 361.8303 NGN
25 Jul 2019 1 NGN = 0.0028 USD 1 USD = 362.1502 NGN
26 Jul 2019 1 NGN = 0.0028 USD 1 USD = 362.1097 NGN
27 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
28 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
29 Jul 2019 1 NGN = 0.0028 USD 1 USD = 360.0102 NGN
30 Jul 2019 1 NGN = 0.0028 USD 1 USD = 362.2203 NGN
31 Jul 2019 1 NGN = 0.0028 USD 1 USD = 362.29 NGN

Aug 2019

DateNGN-USDUSD-NGN
01 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.5599 NGN
02 Aug 2019 1 NGN = 0.0028 USD 1 USD = 361.9503 NGN
03 Aug 2019 1 NGN = 0.0028 USD 1 USD = 361.5038 NGN
04 Aug 2019 1 NGN = 0.0028 USD 1 USD = 361.5038 NGN
05 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.17 NGN
06 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.6602 NGN
07 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.6204 NGN
08 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.7699 NGN
09 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.8798 NGN
10 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.0005 NGN
11 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.0005 NGN
12 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.69 NGN
13 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.7601 NGN
14 Aug 2019 1 NGN = 0.0028 USD 1 USD = 363.1699 NGN
15 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.6598 NGN
16 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.7027 NGN
17 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.7039 NGN
18 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.7039 NGN
19 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.77 NGN
20 Aug 2019 1 NGN = 0.0027 USD 1 USD = 363.7699 NGN
21 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.5102 NGN
22 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.3602 NGN
23 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.2304 NGN
24 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.2303 NGN
25 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.2303 NGN
26 Aug 2019 1 NGN = 0.0028 USD 1 USD = 361.7105 NGN
27 Aug 2019 1 NGN = 0.0028 USD 1 USD = 362.3024 NGN
28 Aug 2019 1 NGN = 0.0028 USD 1 USD = 361.9999 NGN
29 Aug 2019 1 NGN = 0.0028 USD 1 USD = 363.0001 NGN
30 Aug 2019 1 NGN = 0.0028 USD 1 USD = 363 NGN
31 Aug 2019 1 NGN = 0.0028 USD 1 USD = 363.0003 NGN

Sep 2019

DateNGN-USDUSD-NGN
01 Sep 2019 1 NGN = 0.0028 USD 1 USD = 363.0003 NGN
02 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.9999 NGN
03 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.9996 NGN
04 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.5 NGN
05 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.0001 NGN
06 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.5026 NGN
07 Sep 2019 1 NGN = 0.0028 USD 1 USD = 363.0002 NGN
08 Sep 2019 1 NGN = 0.0028 USD 1 USD = 363.0002 NGN
09 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.9998 NGN
10 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.0001 NGN
11 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.5049 NGN
12 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.5019 NGN
13 Sep 2019 1 NGN = 0.0028 USD 1 USD = 362.5053 NGN
14 Sep 2019 1 NGN = 0.0028 USD 1 USD = 361.5036 NGN
15 Sep 2019 1 NGN = 0.0028 USD 1 USD = 361.5036 NGN
16 Sep 2019 1 NGN = 0.0028 USD 1 USD = 361.4976 NGN
17 Sep 2019 1 NGN = 0.0028 USD 1 USD = 360.497 NGN
18 Sep 2019 1 NGN = 0.0028 USD 1 USD = 359.9996 NGN
19 Sep 2019 1 NGN = 0.0028 USD 1 USD = 360.5023 NGN
20 Sep 2019 1 NGN = 0.0028 USD 1 USD = 359.9998 NGN
21 Sep 2019 1 NGN = 0.0028 USD 1 USD = 360.5039 NGN
22 Sep 2019 1 NGN = 0.0028 USD 1 USD = 360.5039 NGN
23 Sep 2019 1 NGN = 0.0028 USD 1 USD = 360.5006 NGN

NGN-USD and USD-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and United States of America, rates that are listed as references.