currencystats247.com

CurrencyStats247 > Exchange Rates > NGN-USD and USD-NGN exchange rates - 2019

NGN-USD and USD-NGN exchange rates - 2019

NGN-USD and USD-NGN exchange rates

Check below the exchange rates for NGN-USD and USD-NGN for the year 2019. Browse to the month of your choice and see complete exchange rates history.
average for 2019
1 NGN = 0.0028 USD
1 USD = 361.2041 NGN
1Y 2Y 3Y
NGN to USDUSD to NGN
0.0028 Date: 5/20 0.0028 Date: 5/19 0.0028 Date: 5/18 0.0028 Date: 5/17 0.0028 Date: 5/16 0.0028 Date: 5/15 0.0028 Date: 5/14 0.0028 Date: 5/13 0.0028 Date: 5/12 0.0028 Date: 5/11 0.0028 Date: 5/10 0.0028 Date: 5/9 0.0028 Date: 5/8 0.0028 Date: 5/7 0.0028 Date: 5/6 0.0028 Date: 5/5 0.0028 Date: 5/4 0.0028 Date: 5/3 0.0028 Date: 5/2 0.0028 Date: 5/1 0.0028 Date: 4/30 0.0028 Date: 4/29 0.0028 Date: 4/28 0.0028 Date: 4/27 0.0028 Date: 4/26 0.0028 Date: 4/25 0.0028 Date: 4/24 0.0028 Date: 4/23 0.0028 Date: 4/22 0.0028 Date: 4/21 0.0028 Date: 4/20 0.0028 Date: 4/19 0.0028 Date: 4/18 0.0028 Date: 4/17 0.0028 Date: 4/16 0.0028 Date: 4/15 0.0028 Date: 4/14 0.0028 Date: 4/13 0.0028 Date: 4/12 0.0028 Date: 4/11 0.0028 Date: 4/10 0.0028 Date: 4/9 0.0028 Date: 4/8 0.0028 Date: 4/7 0.0028 Date: 4/6 0.0028 Date: 4/5 0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0028 Date: 3/11 0.0028 Date: 3/10 0.0028 Date: 3/9 0.0028 Date: 3/8 0.0028 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0028 Date: 3/4 0.0028 Date: 3/3 0.0028 Date: 3/2 0.0028 Date: 3/1 0.0028 Date: 2/28 0.0028 Date: 2/27 0.0028 Date: 2/26 0.0028 Date: 2/25 0.0028 Date: 2/24 0.0028 Date: 2/23 0.0028 Date: 2/22 0.0028 Date: 2/21 0.0028 Date: 2/20 0.0028 Date: 2/19 0.0028 Date: 2/18 0.0028 Date: 2/17 0.0028 Date: 2/16 0.0028 Date: 2/15 0.0028 Date: 2/14 0.0028 Date: 2/13 0.0028 Date: 2/12 0.0028 Date: 2/11 0.0028 Date: 2/10 0.0028 Date: 2/9 0.0028 Date: 2/8 0.0028 Date: 2/7 0.0028 Date: 2/6 0.0028 Date: 2/5 0.0028 Date: 2/4 0.0028 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0027 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0027 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0028 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0027 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1 0.0028 Date: 5/20 0.0028 Date: 5/19 0.0028 Date: 5/18 0.0028 Date: 5/17 0.0028 Date: 5/16 0.0028 Date: 5/15 0.0028 Date: 5/14 0.0028 Date: 5/13 0.0028 Date: 5/12 0.0028 Date: 5/11 0.0028 Date: 5/10 0.0028 Date: 5/9 0.0028 Date: 5/8 0.0028 Date: 5/7 0.0028 Date: 5/6 0.0028 Date: 5/5 0.0028 Date: 5/4 0.0028 Date: 5/3 0.0028 Date: 5/2 0.0028 Date: 5/1 0.0028 Date: 4/30 0.0028 Date: 4/29 0.0028 Date: 4/28 0.0028 Date: 4/27 0.0028 Date: 4/26 0.0028 Date: 4/25 0.0028 Date: 4/24 0.0028 Date: 4/23 0.0028 Date: 4/22 0.0028 Date: 4/21 0.0028 Date: 4/20 0.0028 Date: 4/19 0.0028 Date: 4/18 0.0028 Date: 4/17 0.0028 Date: 4/16 0.0028 Date: 4/15 0.0028 Date: 4/14 0.0028 Date: 4/13 0.0028 Date: 4/12 0.0028 Date: 4/11 0.0028 Date: 4/10 0.0028 Date: 4/9 0.0028 Date: 4/8 0.0028 Date: 4/7 0.0028 Date: 4/6 0.0028 Date: 4/5 0.0028 Date: 4/4 0.0028 Date: 4/3 0.0028 Date: 4/2 0.0028 Date: 4/1 0.0028 Date: 3/31 0.0028 Date: 3/30 0.0028 Date: 3/29 0.0028 Date: 3/28 0.0028 Date: 3/27 0.0028 Date: 3/26 0.0028 Date: 3/25 0.0028 Date: 3/24 0.0028 Date: 3/23 0.0028 Date: 3/22 0.0028 Date: 3/21 0.0028 Date: 3/20 0.0028 Date: 3/19 0.0028 Date: 3/18 0.0028 Date: 3/17 0.0028 Date: 3/16 0.0028 Date: 3/15 0.0028 Date: 3/14 0.0028 Date: 3/13 0.0028 Date: 3/12 0.0028 Date: 3/11 0.0028 Date: 3/10 0.0028 Date: 3/9 0.0028 Date: 3/8 0.0028 Date: 3/7 0.0028 Date: 3/6 0.0028 Date: 3/5 0.0028 Date: 3/4 0.0028 Date: 3/3 0.0028 Date: 3/2 0.0028 Date: 3/1 0.0028 Date: 2/28 0.0028 Date: 2/27 0.0028 Date: 2/26 0.0028 Date: 2/25 0.0028 Date: 2/24 0.0028 Date: 2/23 0.0028 Date: 2/22 0.0028 Date: 2/21 0.0028 Date: 2/20 0.0028 Date: 2/19 0.0028 Date: 2/18 0.0028 Date: 2/17 0.0028 Date: 2/16 0.0028 Date: 2/15 0.0028 Date: 2/14 0.0028 Date: 2/13 0.0028 Date: 2/12 0.0028 Date: 2/11 0.0028 Date: 2/10 0.0028 Date: 2/9 0.0028 Date: 2/8 0.0028 Date: 2/7 0.0028 Date: 2/6 0.0028 Date: 2/5 0.0028 Date: 2/4 0.0028 Date: 2/3 0.0028 Date: 2/2 0.0028 Date: 2/1 0.0028 Date: 1/31 0.0028 Date: 1/30 0.0028 Date: 1/29 0.0028 Date: 1/28 0.0028 Date: 1/27 0.0028 Date: 1/26 0.0028 Date: 1/25 0.0028 Date: 1/24 0.0028 Date: 1/23 0.0028 Date: 1/22 0.0027 Date: 1/21 0.0028 Date: 1/20 0.0028 Date: 1/19 0.0028 Date: 1/18 0.0028 Date: 1/17 0.0028 Date: 1/16 0.0028 Date: 1/15 0.0027 Date: 1/14 0.0027 Date: 1/13 0.0027 Date: 1/12 0.0027 Date: 1/11 0.0027 Date: 1/10 0.0027 Date: 1/9 0.0027 Date: 1/8 0.0028 Date: 1/7 0.0027 Date: 1/6 0.0027 Date: 1/5 0.0027 Date: 1/4 0.0028 Date: 1/3 0.0028 Date: 1/2 0.0028 Date: 1/1

Jan 2019

DateNGN-USDUSD-NGN
01 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.6097 NGN
02 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.3796 NGN
03 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.4902 NGN
04 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.0002 NGN
05 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.0002 NGN
06 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.5036 NGN
07 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.26 NGN
08 Jan 2019 1 NGN = 0.0027 USD 1 USD = 364.3899 NGN
09 Jan 2019 1 NGN = 0.0027 USD 1 USD = 366.0599 NGN
10 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.3802 NGN
11 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.3197 NGN
12 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.0005 NGN
13 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.0005 NGN
14 Jan 2019 1 NGN = 0.0027 USD 1 USD = 365.99 NGN
15 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.54 NGN
16 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.9298 NGN
17 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.3703 NGN
18 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.9398 NGN
19 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.0003 NGN
20 Jan 2019 1 NGN = 0.0028 USD 1 USD = 363.0003 NGN
21 Jan 2019 1 NGN = 0.0027 USD 1 USD = 363.7502 NGN
22 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.2594 NGN
23 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.0897 NGN
24 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.55 NGN
25 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.0603 NGN
26 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.7505 NGN
27 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.7505 NGN
28 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.7507 NGN
29 Jan 2019 1 NGN = 0.0028 USD 1 USD = 361.3701 NGN
30 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.2902 NGN
31 Jan 2019 1 NGN = 0.0028 USD 1 USD = 362.0003 NGN

Feb 2019

DateNGN-USDUSD-NGN
01 Feb 2019 1 NGN = 0.0028 USD 1 USD = 363.2403 NGN
02 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0005 NGN
03 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0005 NGN
04 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0002 NGN
05 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.9999 NGN
06 Feb 2019 1 NGN = 0.0028 USD 1 USD = 363.4799 NGN
07 Feb 2019 1 NGN = 0.0028 USD 1 USD = 363.1498 NGN
08 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0004 NGN
09 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0004 NGN
10 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.0004 NGN
11 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5301 NGN
12 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.9999 NGN
13 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5013 NGN
14 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.4982 NGN
15 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.5201 NGN
16 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5039 NGN
17 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.5039 NGN
18 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.24 NGN
19 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.5397 NGN
20 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.8503 NGN
21 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.7198 NGN
22 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.1198 NGN
23 Feb 2019 1 NGN = 0.0028 USD 1 USD = 361.7505 NGN
24 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.0004 NGN
25 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.0001 NGN
26 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.1098 NGN
27 Feb 2019 1 NGN = 0.0028 USD 1 USD = 360.4099 NGN
28 Feb 2019 1 NGN = 0.0028 USD 1 USD = 362.698 NGN

Mar 2019

DateNGN-USDUSD-NGN
01 Mar 2019 1 NGN = 0.0028 USD 1 USD = 362.2398 NGN
02 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.5036 NGN
03 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.5036 NGN
04 Mar 2019 1 NGN = 0.0028 USD 1 USD = 362.49 NGN
05 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.9797 NGN
06 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.3156 NGN
07 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.63 NGN
08 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
09 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
10 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
11 Mar 2019 1 NGN = 0.0028 USD 1 USD = 358.9997 NGN
12 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.98 NGN
13 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.8898 NGN
14 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.4964 NGN
15 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.6696 NGN
16 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
17 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
18 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.9305 NGN
19 Mar 2019 1 NGN = 0.0028 USD 1 USD = 362.4204 NGN
20 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.2599 NGN
21 Mar 2019 1 NGN = 0.0028 USD 1 USD = 357.9304 NGN
22 Mar 2019 1 NGN = 0.0028 USD 1 USD = 361.8403 NGN
23 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
24 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.0002 NGN
25 Mar 2019 1 NGN = 0.0028 USD 1 USD = 358.9999 NGN
26 Mar 2019 1 NGN = 0.0028 USD 1 USD = 359.5002 NGN
27 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
28 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360 NGN
29 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.5504 NGN
30 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
31 Mar 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN

Apr 2019

DateNGN-USDUSD-NGN
01 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.7597 NGN
02 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5199 NGN
03 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.2703 NGN
04 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.53 NGN
05 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.4703 NGN
06 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
07 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5038 NGN
08 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.4899 NGN
09 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5104 NGN
10 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.2601 NGN
11 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.6837 NGN
12 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0496 NGN
13 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
14 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
15 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.2202 NGN
16 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.3099 NGN
17 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.3104 NGN
18 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5 NGN
19 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0958 NGN
20 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
21 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.0002 NGN
22 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.8203 NGN
23 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5798 NGN
24 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.26 NGN
25 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.3697 NGN
26 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.5797 NGN
27 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
28 Apr 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
29 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.4595 NGN
30 Apr 2019 1 NGN = 0.0028 USD 1 USD = 359.53 NGN

May 2019

DateNGN-USDUSD-NGN
01 May 2019 1 NGN = 0.0028 USD 1 USD = 359.3797 NGN
02 May 2019 1 NGN = 0.0028 USD 1 USD = 361.67 NGN
03 May 2019 1 NGN = 0.0028 USD 1 USD = 360.7295 NGN
04 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
05 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
06 May 2019 1 NGN = 0.0028 USD 1 USD = 361.7796 NGN
07 May 2019 1 NGN = 0.0028 USD 1 USD = 359.4702 NGN
08 May 2019 1 NGN = 0.0028 USD 1 USD = 361.2799 NGN
09 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0699 NGN
10 May 2019 1 NGN = 0.0028 USD 1 USD = 359.9896 NGN
11 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
12 May 2019 1 NGN = 0.0028 USD 1 USD = 360.0004 NGN
13 May 2019 1 NGN = 0.0028 USD 1 USD = 361.0099 NGN
14 May 2019 1 NGN = 0.0028 USD 1 USD = 360.6799 NGN
15 May 2019 1 NGN = 0.0028 USD 1 USD = 360.3027 NGN
16 May 2019 1 NGN = 0.0028 USD 1 USD = 360.2097 NGN
17 May 2019 1 NGN = 0.0028 USD 1 USD = 360.4987 NGN
18 May 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
19 May 2019 1 NGN = 0.0028 USD 1 USD = 360.5037 NGN
20 May 2019 1 NGN = 0.0028 USD 1 USD = 360.5997 NGN

NGN-USD and USD-NGN exchange rates info

Nigerian Naira (NGN) is the currency used in Nigeria. US Dollar (USD) is the currency used in United States of America. Exchange rates listed in above table are based on inter-banking exchange rates captured daily at 13.15 GMT. Inter-banking exchange rates are the real exchange rates used by banks for currency exchange transactions. These rates may be different from the exchange rates listed by the Central Bank in Nigeria and United States of America, rates that are listed as references.